| Mar 16 2018 |
2798 |
374.45 |
| Mar 16 2018 |
6091 |
397.17 |
| Mar 16 2018 |
8490 |
397.17 |
| Mar 09 2018 |
2777 |
374.45 |
| Mar 09 2018 |
6125 |
397.17 |
| Mar 09 2018 |
8471 |
397.17 |
| Mar 02 2018 |
2842 |
374.45 |
| Mar 02 2018 |
6154 |
397.17 |
| Mar 02 2018 |
8652 |
397.17 |
| Feb 23 2018 |
2890 |
374.45 |
| Feb 23 2018 |
6217 |
397.17 |
| Feb 23 2018 |
8723 |
397.17 |
| Feb 16 2018 |
2829 |
374.45 |
| Feb 16 2018 |
6241 |
397.17 |
| Feb 16 2018 |
8748 |
397.17 |
| Feb 09 2018 |
2904 |
374.45 |
| Feb 09 2018 |
6201 |
397.17 |
| Feb 09 2018 |
8714 |
397.17 |
| Feb 02 2018 |
2899 |
374.45 |
| Feb 02 2018 |
6185 |
397.17 |
| Feb 02 2018 |
8692 |
397.17 |
| Jan 26 2018 |
2899 |
374.45 |
| Jan 26 2018 |
6208 |
397.17 |
| Jan 26 2018 |
8711 |
397.17 |
| Jan 19 2018 |
2899 |
374.45 |
| Jan 19 2018 |
6207 |
397.17 |
| Jan 19 2018 |
8707 |
397.17 |
| Jan 12 2018 |
2887 |
374.45 |
| Jan 12 2018 |
6213 |
397.17 |
| Jan 12 2018 |
8708 |
397.17 |
| Jan 05 2018 |
2887 |
374.45 |
| Jan 05 2018 |
6213 |
397.17 |
| Jan 05 2018 |
8718 |
397.17 |
| Dec 29 2017 |
2890 |
374.45 |
| Dec 29 2017 |
6213 |
397.17 |
| Dec 29 2017 |
8719 |
397.17 |
| Dec 22 2017 |
2890 |
374.45 |
| Dec 22 2017 |
6213 |
397.17 |
| Dec 22 2017 |
8720 |
397.17 |
| Dec 15 2017 |
2890 |
374.45 |
| Dec 15 2017 |
6213 |
397.17 |
| Dec 15 2017 |
8718 |
397.17 |
| Dec 08 2017 |
2890 |
374.45 |
| Dec 08 2017 |
6213 |
397.17 |
| Dec 08 2017 |
8718 |
397.17 |
| Dec 01 2017 |
2890 |
374.45 |
| Dec 01 2017 |
6213 |
397.17 |
| Dec 01 2017 |
8718 |
397.17 |
| Nov 24 2017 |
2890 |
374.45 |
| Nov 24 2017 |
6213 |
397.17 |
| Nov 24 2017 |
8718 |
397.17 |
| Nov 17 2017 |
2890 |
374.45 |
| Nov 17 2017 |
6213 |
397.17 |
| Nov 17 2017 |
8718 |
397.17 |
| Nov 10 2017 |
2890 |
374.45 |
| Nov 10 2017 |
6218 |
397.17 |
| Nov 10 2017 |
8724 |
397.17 |
| Nov 03 2017 |
2890 |
374.45 |
| Nov 03 2017 |
6218 |
397.17 |
| Nov 03 2017 |
8725 |
397.17 |
| Oct 27 2017 |
2890 |
374.45 |
| Oct 27 2017 |
6269 |
397.17 |
| Oct 27 2017 |
8767 |
397.17 |
| Oct 20 2017 |
2881 |
374.45 |
| Oct 20 2017 |
6220 |
397.17 |
| Oct 20 2017 |
8742 |
397.17 |
| Oct 13 2017 |
2883 |
374.45 |
| Oct 13 2017 |
6248 |
397.17 |
| Oct 13 2017 |
8756 |
397.17 |
| Oct 06 2017 |
2883 |
374.45 |
| Oct 06 2017 |
6251 |
397.17 |
| Oct 06 2017 |
8757 |
397.17 |
| Sep 29 2017 |
2887 |
374.45 |
| Sep 29 2017 |
6250 |
397.17 |
| Sep 29 2017 |
8691 |
397.17 |
| Sep 22 2017 |
2886 |
374.45 |
| Sep 22 2017 |
6337 |
397.17 |
| Sep 22 2017 |
8775 |
397.17 |
| Sep 15 2017 |
2871 |
374.45 |
| Sep 15 2017 |
6365 |
397.17 |
| Sep 15 2017 |
8847 |
397.17 |
| Sep 08 2017 |
2801 |
374.45 |
| Sep 08 2017 |
6322 |
397.17 |
| Sep 08 2017 |
8958 |
397.17 |
| Sep 01 2017 |
2859 |
374.45 |
| Sep 01 2017 |
6317 |
397.17 |
| Sep 01 2017 |
8948 |
397.17 |
| Aug 25 2017 |
2847 |
374.45 |
| Aug 25 2017 |
6683 |
397.17 |
| Aug 25 2017 |
9300 |
397.17 |
| Aug 18 2017 |
2988 |
374.45 |
| Aug 18 2017 |
6718 |
397.17 |
| Aug 18 2017 |
9375 |
397.17 |
| Aug 11 2017 |
2969 |
374.45 |
| Aug 11 2017 |
6748 |
397.17 |
| Aug 11 2017 |
9418 |
397.17 |
| Aug 04 2017 |
3032 |
374.45 |
| Aug 04 2017 |
6781 |
397.17 |
| Aug 04 2017 |
9508 |
397.17 |
| Jul 28 2017 |
3045 |
374.45 |
| Jul 28 2017 |
6835 |
397.17 |
| Jul 28 2017 |
9623 |
397.17 |
| Jul 21 2017 |
3092 |
374.45 |
| Jul 21 2017 |
6964 |
397.17 |
| Jul 21 2017 |
9777 |
397.17 |
| Jul 14 2017 |
3167 |
374.45 |
| Jul 14 2017 |
7013 |
397.17 |
| Jul 14 2017 |
9837 |
397.17 |
| Jul 07 2017 |
3219 |
374.45 |
| Jul 07 2017 |
7044 |
397.17 |
| Jul 07 2017 |
9877 |
397.17 |
| Jun 30 2017 |
3203 |
374.45 |
| Jun 30 2017 |
7069 |
397.17 |
| Jun 30 2017 |
9917 |
397.17 |
| Jun 23 2017 |
3244 |
374.45 |
| Jun 23 2017 |
7208 |
397.17 |
| Jun 23 2017 |
9998 |
397.17 |
| Jun 16 2017 |
3225 |
374.45 |
| Jun 16 2017 |
7224 |
397.17 |
| Jun 16 2017 |
10000 |
397.17 |
| Jun 09 2017 |
3262 |
374.45 |
| Jun 09 2017 |
7091 |
397.17 |
| Jun 09 2017 |
9900 |
397.17 |
| Jun 02 2017 |
3269 |
374.45 |
| Jun 02 2017 |
7350 |
397.17 |
| Jun 02 2017 |
10116 |
397.17 |
| May 26 2017 |
3263 |
374.45 |
| May 26 2017 |
7380 |
397.17 |
| May 26 2017 |
10161 |
397.17 |
| May 19 2017 |
3365 |
374.45 |
| May 19 2017 |
7545 |
397.17 |
| May 19 2017 |
10274 |
397.17 |
| May 12 2017 |
3401 |
374.45 |
| May 12 2017 |
7586 |
397.17 |
| May 12 2017 |
10343 |
397.17 |
| May 05 2017 |
3585 |
374.45 |
| May 05 2017 |
7623 |
397.17 |
| May 05 2017 |
10388 |
397.17 |
| Apr 28 2017 |
3597 |
374.45 |
| Apr 28 2017 |
7615 |
397.17 |
| Apr 28 2017 |
10299 |
397.17 |
| Apr 21 2017 |
3648 |
374.45 |
| Apr 21 2017 |
7733 |
397.17 |
| Apr 21 2017 |
10401 |
397.17 |
| Apr 14 2017 |
3778 |
374.45 |
| Apr 14 2017 |
7829 |
397.17 |
| Apr 14 2017 |
10453 |
397.17 |
| Apr 07 2017 |
3774 |
374.45 |
| Apr 07 2017 |
7763 |
397.17 |
| Apr 07 2017 |
10290 |
397.17 |
| Mar 31 2017 |
3871 |
374.45 |
| Mar 31 2017 |
7808 |
397.17 |
| Mar 31 2017 |
10470 |
397.17 |
| Feb 10 2016 |
3210 |
327.08 |
| Feb 10 2016 |
4118 |
341.79 |
| Feb 10 2016 |
7244 |
373.36 |
| Feb 10 2016 |
6792 |
339.57 |
| Feb 03 2016 |
3207 |
327.08 |
| Feb 03 2016 |
4147 |
341.79 |
| Feb 03 2016 |
7258 |
373.36 |
| Feb 03 2016 |
6816 |
339.57 |
| Jan 27 2016 |
3207 |
327.08 |
| Jan 27 2016 |
4164 |
341.79 |
| Jan 27 2016 |
7271 |
373.36 |
| Jan 27 2016 |
6843 |
339.57 |
| Jan 20 2016 |
3206 |
327.08 |
| Jan 20 2016 |
4170 |
341.79 |
| Jan 20 2016 |
7297 |
373.36 |
| Jan 20 2016 |
6860 |
339.57 |
| Jan 13 2016 |
3206 |
327.08 |
| Jan 13 2016 |
4172 |
341.79 |
| Jan 13 2016 |
7307 |
373.36 |
| Jan 13 2016 |
6870 |
339.57 |
| Jan 06 2016 |
3206 |
327.08 |
| Jan 06 2016 |
4172 |
341.79 |
| Jan 06 2016 |
7311 |
373.36 |
| Jan 06 2016 |
6873 |
339.57 |
| Dec 30 2015 |
3207 |
327.08 |
| Dec 30 2015 |
4172 |
341.79 |
| Dec 30 2015 |
7313 |
373.36 |
| Dec 30 2015 |
6875 |
339.57 |
| Dec 23 2015 |
3207 |
327.08 |
| Dec 23 2015 |
4172 |
341.79 |
| Dec 23 2015 |
7313 |
373.36 |
| Dec 23 2015 |
6875 |
339.57 |
| Dec 16 2015 |
3207 |
327.08 |
| Dec 16 2015 |
4172 |
341.79 |
| Dec 16 2015 |
7313 |
373.36 |
| Dec 16 2015 |
6875 |
339.57 |
| Dec 09 2015 |
3207 |
327.08 |
| Dec 09 2015 |
4172 |
341.79 |
| Dec 09 2015 |
7319 |
373.36 |
| Dec 09 2015 |
6876 |
339.57 |
| Dec 02 2015 |
3207 |
327.08 |
| Dec 02 2015 |
4172 |
341.79 |
| Dec 02 2015 |
7320 |
373.36 |
| Dec 02 2015 |
6877 |
339.57 |
| Nov 25 2015 |
3207 |
327.08 |
| Nov 25 2015 |
4172 |
341.79 |
| Nov 25 2015 |
7320 |
373.36 |
| Nov 25 2015 |
6877 |
339.57 |
| Nov 18 2015 |
3207 |
327.08 |
| Nov 18 2015 |
4172 |
341.79 |
| Nov 18 2015 |
7320 |
373.36 |
| Nov 18 2015 |
6877 |
339.57 |
| Nov 11 2015 |
3207 |
327.08 |
| Nov 11 2015 |
4167 |
341.79 |
| Nov 11 2015 |
7320 |
373.36 |
| Nov 11 2015 |
6876 |
339.57 |
| Nov 04 2015 |
3207 |
327.08 |
| Nov 04 2015 |
4167 |
341.79 |
| Nov 04 2015 |
7320 |
373.36 |
| Nov 04 2015 |
6876 |
339.57 |
| Oct 28 2015 |
3206 |
327.08 |
| Oct 28 2015 |
4168 |
341.79 |
| Oct 28 2015 |
7309 |
373.36 |
| Oct 28 2015 |
6866 |
339.57 |
| Oct 21 2015 |
3203 |
327.08 |
| Oct 21 2015 |
4169 |
341.79 |
| Oct 21 2015 |
7318 |
373.36 |
| Oct 21 2015 |
6868 |
339.57 |
| Oct 14 2015 |
3203 |
327.08 |
| Oct 14 2015 |
4172 |
341.79 |
| Oct 14 2015 |
7322 |
373.36 |
| Oct 14 2015 |
6869 |
339.57 |
| Oct 07 2015 |
3203 |
327.08 |
| Oct 07 2015 |
4168 |
341.79 |
| Oct 07 2015 |
7315 |
373.36 |
| Oct 07 2015 |
6866 |
339.57 |
| Sep 30 2015 |
3206 |
327.08 |
| Sep 30 2015 |
4171 |
341.79 |
| Sep 30 2015 |
7320 |
373.36 |
| Sep 30 2015 |
6879 |
339.57 |
| Sep 23 2015 |
3229 |
327.08 |
| Sep 23 2015 |
4185 |
341.79 |
| Sep 23 2015 |
7321 |
373.36 |
| Sep 23 2015 |
6903 |
339.57 |
| Sep 16 2015 |
3225 |
327.08 |
| Sep 16 2015 |
4153 |
341.79 |
| Sep 16 2015 |
7330 |
373.36 |
| Sep 16 2015 |
6891 |
339.57 |
| Sep 09 2015 |
3225 |
327.08 |
| Sep 09 2015 |
4140 |
341.79 |
| Sep 09 2015 |
7364 |
373.36 |
| Sep 09 2015 |
6902 |
339.57 |
| Sep 02 2015 |
3171 |
327.08 |
| Sep 02 2015 |
4180 |
341.79 |
| Sep 02 2015 |
7302 |
373.36 |
| Sep 02 2015 |
6893 |
339.57 |
| Aug 26 2015 |
3277 |
327.08 |
| Aug 26 2015 |
4275 |
341.79 |
| Aug 26 2015 |
7459 |
373.36 |
| Aug 26 2015 |
7012 |
339.57 |
| Aug 19 2015 |
3258 |
327.08 |
| Aug 19 2015 |
4437 |
341.79 |
| Aug 19 2015 |
7454 |
373.36 |
| Aug 19 2015 |
7122 |
339.57 |
| Aug 12 2015 |
3282 |
327.08 |
| Aug 12 2015 |
4412 |
341.79 |
| Aug 12 2015 |
7513 |
373.36 |
| Aug 12 2015 |
7110 |
339.57 |
| Aug 05 2015 |
3294 |
327.08 |
| Aug 05 2015 |
4481 |
341.79 |
| Aug 05 2015 |
7500 |
373.36 |
| Aug 05 2015 |
7162 |
339.57 |
| Jul 29 2015 |
3252 |
327.08 |
| Jul 29 2015 |
4468 |
341.79 |
| Jul 29 2015 |
7617 |
373.36 |
| Jul 29 2015 |
7237 |
339.57 |
| Jul 22 2015 |
3257 |
327.08 |
| Jul 22 2015 |
4470 |
341.79 |
| Jul 22 2015 |
7597 |
373.36 |
| Jul 22 2015 |
7206 |
339.57 |
| Jul 15 2015 |
3355 |
327.08 |
| Jul 15 2015 |
4642 |
341.79 |
| Jul 15 2015 |
7733 |
373.36 |
| Jul 15 2015 |
7318 |
339.57 |
| Jul 08 2015 |
3421 |
327.08 |
| Jul 08 2015 |
4687 |
341.79 |
| Jul 08 2015 |
7792 |
373.36 |
| Jul 08 2015 |
7442 |
339.57 |
| Jul 01 2015 |
3459 |
327.08 |
| Jul 01 2015 |
4720 |
341.79 |
| Jul 01 2015 |
7870 |
373.36 |
| Jul 01 2015 |
7489 |
339.57 |
| Jun 24 2015 |
3452 |
327.08 |
| Jun 24 2015 |
4754 |
341.79 |
| Jun 24 2015 |
7930 |
373.36 |
| Jun 24 2015 |
7583 |
339.57 |
| Jun 17 2015 |
3502 |
327.08 |
| Jun 17 2015 |
4746 |
341.79 |
| Jun 17 2015 |
7964 |
373.36 |
| Jun 17 2015 |
7662 |
339.57 |
| Jun 10 2015 |
3461 |
327.08 |
| Jun 10 2015 |
4764 |
341.79 |
| Jun 10 2015 |
7994 |
373.36 |
| Jun 10 2015 |
7599 |
339.57 |
| Jun 03 2015 |
3458 |
327.08 |
| Jun 03 2015 |
4857 |
341.79 |
| Jun 03 2015 |
8078 |
373.36 |
| Jun 03 2015 |
7720 |
339.57 |
| May 27 2015 |
3445 |
327.08 |
| May 27 2015 |
4817 |
341.79 |
| May 27 2015 |
8083 |
373.36 |
| May 27 2015 |
7696 |
339.57 |
| May 20 2015 |
3431 |
327.08 |
| May 20 2015 |
4878 |
341.79 |
| May 20 2015 |
8129 |
373.36 |
| May 20 2015 |
7791 |
339.57 |
| May 13 2015 |
3433 |
327.08 |
| May 13 2015 |
4922 |
341.79 |
| May 13 2015 |
8124 |
373.36 |
| May 13 2015 |
7829 |
339.57 |
| May 06 2015 |
3250 |
327.08 |
| May 06 2015 |
4858 |
341.79 |
| May 06 2015 |
7893 |
373.36 |
| May 06 2015 |
7645 |
339.57 |
| Apr 29 2015 |
2783 |
310.49 |
| Apr 29 2015 |
5355 |
347.7 |
| Apr 29 2015 |
5812 |
348.82 |
| Apr 29 2015 |
5543 |
317.3 |
| Apr 22 2015 |
2795 |
310.49 |
| Apr 22 2015 |
5419 |
347.7 |
| Apr 22 2015 |
5854 |
348.82 |
| Apr 22 2015 |
5571 |
317.3 |
| Apr 15 2015 |
2767 |
310.49 |
| Apr 15 2015 |
5446 |
347.7 |
| Apr 15 2015 |
5850 |
348.82 |
| Apr 15 2015 |
5627 |
317.3 |
| Apr 08 2015 |
2768 |
310.49 |
| Apr 08 2015 |
5450 |
347.7 |
| Apr 08 2015 |
5952 |
348.82 |
| Apr 08 2015 |
5667 |
317.3 |
| Apr 01 2015 |
2759 |
310.49 |
| Apr 01 2015 |
5510 |
347.7 |
| Apr 01 2015 |
9037 |
382.19 |
| Apr 01 2015 |
5757 |
317.3 |
| Mar 25 2015 |
2773 |
310.49 |
| Mar 25 2015 |
5279 |
347.7 |
| Mar 25 2015 |
8964 |
382.19 |
| Mar 25 2015 |
5601 |
317.3 |
| Mar 18 2015 |
2733 |
310.49 |
| Mar 18 2015 |
5133 |
347.7 |
| Mar 18 2015 |
8875 |
382.19 |
| Mar 18 2015 |
5537 |
317.3 |
| Mar 11 2015 |
2807 |
310.49 |
| Mar 11 2015 |
5240 |
347.7 |
| Mar 11 2015 |
8954 |
382.19 |
| Mar 11 2015 |
5768 |
317.3 |
| Mar 04 2015 |
2833 |
310.49 |
| Mar 04 2015 |
5345 |
347.7 |
| Mar 04 2015 |
9082 |
382.19 |
| Mar 04 2015 |
5819 |
317.3 |
| Feb 25 2015 |
2215 |
293.9 |
| Feb 25 2015 |
5606 |
350.65 |
| Feb 25 2015 |
9439 |
386.6 |
| Feb 25 2015 |
9586 |
353.68 |
| Feb 18 2015 |
2357 |
297.27 |
| Feb 18 2015 |
6121 |
355.79 |
| Feb 18 2015 |
9213 |
383.75 |
| Feb 18 2015 |
5744 |
315.08 |
| Feb 11 2015 |
2367 |
297.27 |
| Feb 11 2015 |
6153 |
355.79 |
| Feb 11 2015 |
9249 |
383.75 |
| Feb 11 2015 |
5769 |
315.08 |
| Feb 04 2015 |
2366 |
297.27 |
| Feb 04 2015 |
6176 |
355.79 |
| Feb 04 2015 |
9248 |
383.75 |
| Feb 04 2015 |
5785 |
315.08 |
| Jan 28 2015 |
2366 |
297.27 |
| Jan 28 2015 |
6187 |
355.79 |
| Jan 28 2015 |
9263 |
383.75 |
| Jan 28 2015 |
5797 |
315.08 |
| Jan 21 2015 |
2363 |
297.27 |
| Jan 21 2015 |
6198 |
355.79 |
| Jan 21 2015 |
9270 |
383.75 |
| Jan 21 2015 |
5819 |
315.08 |
| Jan 14 2015 |
2363 |
297.27 |
| Jan 14 2015 |
6204 |
355.79 |
| Jan 14 2015 |
9280 |
383.75 |
| Jan 14 2015 |
5832 |
315.08 |
| Jan 07 2015 |
2363 |
297.27 |
| Jan 07 2015 |
6204 |
355.79 |
| Jan 07 2015 |
9256 |
383.75 |
| Jan 07 2015 |
5829 |
315.08 |
| Dec 31 2014 |
2366 |
297.27 |
| Dec 31 2014 |
6204 |
355.79 |
| Dec 31 2014 |
9258 |
383.75 |
| Dec 31 2014 |
5829 |
315.08 |
| Dec 24 2014 |
2366 |
297.27 |
| Dec 24 2014 |
6204 |
355.79 |
| Dec 24 2014 |
9258 |
383.75 |
| Dec 24 2014 |
5829 |
315.08 |
| Dec 17 2014 |
2366 |
297.27 |
| Dec 17 2014 |
6204 |
355.79 |
| Dec 17 2014 |
9247 |
383.75 |
| Dec 17 2014 |
5829 |
315.08 |
| Dec 10 2014 |
2366 |
297.27 |
| Dec 10 2014 |
6204 |
355.79 |
| Dec 10 2014 |
9247 |
383.75 |
| Dec 10 2014 |
5829 |
315.08 |
| Dec 03 2014 |
2367 |
297.27 |
| Dec 03 2014 |
6204 |
355.79 |
| Dec 03 2014 |
9247 |
383.75 |
| Dec 03 2014 |
5829 |
315.08 |
| Nov 26 2014 |
2367 |
297.27 |
| Nov 26 2014 |
6204 |
355.79 |
| Nov 26 2014 |
9247 |
383.75 |
| Nov 26 2014 |
5829 |
315.08 |
| Nov 19 2014 |
2367 |
297.27 |
| Nov 19 2014 |
6204 |
355.79 |
| Nov 19 2014 |
9247 |
383.75 |
| Nov 19 2014 |
5828 |
315.08 |
| Nov 12 2014 |
2367 |
297.27 |
| Nov 12 2014 |
6204 |
355.79 |
| Nov 12 2014 |
9247 |
383.75 |
| Nov 12 2014 |
5828 |
315.08 |
| Nov 05 2014 |
2367 |
297.27 |
| Nov 05 2014 |
6204 |
355.79 |
| Nov 05 2014 |
9247 |
383.75 |
| Nov 05 2014 |
5828 |
315.08 |
| Oct 29 2014 |
2367 |
297.27 |
| Oct 29 2014 |
6203 |
355.79 |
| Oct 29 2014 |
9247 |
383.75 |
| Oct 29 2014 |
5828 |
315.08 |
| Oct 22 2014 |
2369 |
297.27 |
| Oct 22 2014 |
6194 |
355.79 |
| Oct 22 2014 |
9219 |
383.75 |
| Oct 22 2014 |
5838 |
315.08 |
| Oct 15 2014 |
2370 |
297.27 |
| Oct 15 2014 |
6182 |
355.79 |
| Oct 15 2014 |
9207 |
383.75 |
| Oct 15 2014 |
5834 |
315.08 |
| Oct 08 2014 |
2370 |
297.27 |
| Oct 08 2014 |
6187 |
355.79 |
| Oct 08 2014 |
9197 |
383.75 |
| Oct 08 2014 |
5848 |
315.08 |
| Oct 01 2014 |
2366 |
297.27 |
| Oct 01 2014 |
6192 |
355.79 |
| Oct 01 2014 |
9211 |
383.75 |
| Oct 01 2014 |
5856 |
315.08 |
| Sep 24 2014 |
2353 |
297.27 |
| Sep 24 2014 |
6208 |
355.79 |
| Sep 24 2014 |
9198 |
383.75 |
| Sep 24 2014 |
5839 |
315.08 |
| Sep 17 2014 |
2351 |
297.27 |
| Sep 17 2014 |
6169 |
355.79 |
| Sep 17 2014 |
9252 |
383.75 |
| Sep 17 2014 |
5869 |
315.08 |
| Sep 10 2014 |
2357 |
297.27 |
| Sep 10 2014 |
6185 |
355.79 |
| Sep 10 2014 |
9167 |
383.75 |
| Sep 10 2014 |
5869 |
315.08 |
| Sep 03 2014 |
2356 |
297.27 |
| Sep 03 2014 |
6190 |
355.79 |
| Sep 03 2014 |
9175 |
383.75 |
| Sep 03 2014 |
5896 |
315.08 |
| Aug 27 2014 |
2318 |
297.27 |
| Aug 27 2014 |
6101 |
355.79 |
| Aug 27 2014 |
9236 |
383.75 |
| Aug 27 2014 |
5887 |
315.08 |
| Aug 20 2014 |
2310 |
297.27 |
| Aug 20 2014 |
6098 |
355.79 |
| Aug 20 2014 |
9205 |
383.75 |
| Aug 20 2014 |
5894 |
315.08 |
| Aug 13 2014 |
2363 |
297.27 |
| Aug 13 2014 |
6092 |
355.79 |
| Aug 13 2014 |
9251 |
383.75 |
| Aug 13 2014 |
5960 |
315.08 |
| Aug 06 2014 |
2340 |
297.27 |
| Aug 06 2014 |
6171 |
355.79 |
| Aug 06 2014 |
9308 |
383.75 |
| Aug 06 2014 |
5999 |
315.08 |
| Jul 30 2014 |
2393 |
297.27 |
| Jul 30 2014 |
6180 |
355.79 |
| Jul 30 2014 |
9320 |
383.75 |
| Jul 30 2014 |
6074 |
315.08 |
| Jul 23 2014 |
2345 |
297.27 |
| Jul 23 2014 |
8044 |
376.4 |
| Jul 23 2014 |
9262 |
383.75 |
| Jul 23 2014 |
6043 |
315.08 |
| Jul 16 2014 |
2399 |
297.27 |
| Jul 16 2014 |
8121 |
376.4 |
| Jul 16 2014 |
9261 |
383.75 |
| Jul 16 2014 |
6006 |
315.08 |
| Jul 09 2014 |
2316 |
297.27 |
| Jul 09 2014 |
8129 |
376.4 |
| Jul 09 2014 |
9324 |
383.75 |
| Jul 09 2014 |
6005 |
315.08 |
| Jul 02 2014 |
2426 |
297.27 |
| Jul 02 2014 |
8191 |
376.4 |
| Jul 02 2014 |
9403 |
383.75 |
| Jul 02 2014 |
6131 |
315.08 |
| Jun 25 2014 |
2301 |
297.27 |
| Jun 25 2014 |
8272 |
376.4 |
| Jun 25 2014 |
9494 |
383.75 |
| Jun 25 2014 |
6103 |
315.08 |
| Jun 18 2014 |
2281 |
297.27 |
| Jun 18 2014 |
8307 |
376.4 |
| Jun 18 2014 |
9582 |
383.75 |
| Jun 18 2014 |
6155 |
315.08 |
| Jun 11 2014 |
2350 |
297.27 |
| Jun 11 2014 |
8323 |
376.4 |
| Jun 11 2014 |
9641 |
383.75 |
| Jun 11 2014 |
6201 |
315.08 |
| Jun 04 2014 |
2368 |
297.27 |
| Jun 04 2014 |
8394 |
376.4 |
| Jun 04 2014 |
9858 |
383.75 |
| Jun 04 2014 |
6311 |
315.08 |
| May 28 2014 |
2371 |
297.27 |
| May 28 2014 |
8400 |
376.4 |
| May 28 2014 |
7862 |
362.5 |
| May 28 2014 |
6328 |
315.08 |
| May 21 2014 |
2366 |
297.27 |
| May 21 2014 |
8417 |
376.4 |
| May 21 2014 |
7937 |
362.5 |
| May 21 2014 |
6353 |
315.08 |
| May 14 2014 |
2425 |
297.27 |
| May 14 2014 |
8491 |
376.4 |
| May 14 2014 |
8033 |
362.5 |
| May 14 2014 |
6410 |
315.08 |
| May 07 2014 |
2438 |
300.64 |
| May 07 2014 |
10785 |
402.14 |
| May 07 2014 |
8391 |
367.25 |
| May 07 2014 |
7549 |
328.02 |
| Apr 30 2014 |
2282 |
292.46 |
| Apr 30 2014 |
5850 |
344.37 |
| Apr 30 2014 |
7480 |
353.58 |
| Apr 30 2014 |
5796 |
305.66 |
| Apr 23 2014 |
2354 |
292.46 |
| Apr 23 2014 |
6010 |
344.37 |
| Apr 23 2014 |
7584 |
353.58 |
| Apr 23 2014 |
5871 |
305.66 |
| Apr 16 2014 |
2353 |
292.46 |
| Apr 16 2014 |
6009 |
344.37 |
| Apr 16 2014 |
5702 |
329.74 |
| Apr 16 2014 |
5037 |
296.23 |
| Apr 09 2014 |
2362 |
292.46 |
| Apr 09 2014 |
5832 |
339.46 |
| Apr 09 2014 |
5734 |
329.67 |
| Apr 09 2014 |
5159 |
296.23 |
| Apr 02 2014 |
2294 |
292.46 |
| Apr 02 2014 |
5853 |
339.46 |
| Apr 02 2014 |
5799 |
329.67 |
| Apr 02 2014 |
5043 |
296.23 |
| Mar 26 2014 |
2293 |
292.46 |
| Mar 26 2014 |
5797 |
339.46 |
| Mar 26 2014 |
5951 |
329.67 |
| Mar 26 2014 |
5084 |
296.23 |
| Mar 19 2014 |
2356 |
292.46 |
| Mar 19 2014 |
5799 |
339.46 |
| Mar 19 2014 |
6012 |
329.67 |
| Mar 19 2014 |
5121 |
296.23 |
| Mar 12 2014 |
2640 |
299.19 |
| Mar 12 2014 |
4363 |
316.9 |
| Mar 12 2014 |
6064 |
329.67 |
| Mar 12 2014 |
5144 |
296.23 |
| Mar 05 2014 |
2612 |
298.47 |
| Mar 05 2014 |
4547 |
320.34 |
| Mar 05 2014 |
6487 |
334.71 |
| Mar 05 2014 |
4762 |
291.03 |
| Feb 26 2014 |
2633 |
298.47 |
| Feb 26 2014 |
4543 |
320.34 |
| Feb 26 2014 |
6510 |
334.71 |
| Feb 26 2014 |
4787 |
291.03 |
| Feb 19 2014 |
2645 |
298.47 |
| Feb 19 2014 |
4617 |
320.34 |
| Feb 19 2014 |
6536 |
334.71 |
| Feb 19 2014 |
4837 |
291.03 |
| Feb 12 2014 |
3387 |
319.34 |
| Feb 12 2014 |
4475 |
318.15 |
| Feb 12 2014 |
6556 |
334.71 |
| Feb 12 2014 |
4833 |
291.03 |
| Feb 05 2014 |
3385 |
319.34 |
| Feb 05 2014 |
4519 |
318.15 |
| Feb 05 2014 |
6639 |
334.71 |
| Feb 05 2014 |
4877 |
291.03 |
| Jan 29 2014 |
3385 |
319.34 |
| Jan 29 2014 |
4506 |
318.15 |
| Jan 29 2014 |
6690 |
334.71 |
| Jan 29 2014 |
4905 |
291.03 |
| Jan 22 2014 |
3378 |
319.34 |
| Jan 22 2014 |
4501 |
318.15 |
| Jan 22 2014 |
6696 |
334.71 |
| Jan 22 2014 |
4913 |
291.03 |
| Jan 15 2014 |
3378 |
319.34 |
| Jan 15 2014 |
4505 |
318.15 |
| Jan 15 2014 |
6729 |
334.71 |
| Jan 15 2014 |
4924 |
291.03 |
| Jan 08 2014 |
3378 |
319.34 |
| Jan 08 2014 |
4504 |
318.15 |
| Jan 08 2014 |
6738 |
334.71 |
| Jan 08 2014 |
4930 |
291.03 |
| Jan 01 2014 |
3378 |
319.34 |
| Jan 01 2014 |
4504 |
318.15 |
| Jan 01 2014 |
6738 |
334.71 |
| Jan 01 2014 |
4930 |
291.03 |
| Dec 25 2013 |
3381 |
319.34 |
| Dec 25 2013 |
4504 |
318.15 |
| Dec 25 2013 |
6738 |
334.71 |
| Dec 25 2013 |
4929 |
291.03 |
| Dec 18 2013 |
3381 |
319.34 |
| Dec 18 2013 |
4504 |
318.15 |
| Dec 18 2013 |
6738 |
334.71 |
| Dec 18 2013 |
4929 |
291.03 |
| Dec 11 2013 |
3381 |
319.34 |
| Dec 11 2013 |
4504 |
318.15 |
| Dec 11 2013 |
6738 |
334.71 |
| Dec 11 2013 |
4929 |
291.03 |
| Dec 04 2013 |
3381 |
319.34 |
| Dec 04 2013 |
4505 |
318.15 |
| Dec 04 2013 |
6739 |
334.71 |
| Dec 04 2013 |
4930 |
291.03 |
| Nov 27 2013 |
3381 |
319.34 |
| Nov 27 2013 |
4505 |
318.15 |
| Nov 27 2013 |
6739 |
334.71 |
| Nov 27 2013 |
4930 |
291.03 |
| Nov 20 2013 |
3381 |
319.34 |
| Nov 20 2013 |
4505 |
318.15 |
| Nov 20 2013 |
6739 |
334.71 |
| Nov 20 2013 |
4931 |
291.03 |
| Nov 13 2013 |
3381 |
319.34 |
| Nov 13 2013 |
4505 |
318.15 |
| Nov 13 2013 |
6739 |
334.71 |
| Nov 13 2013 |
4930 |
291.03 |
| Nov 06 2013 |
3381 |
319.34 |
| Nov 06 2013 |
4505 |
318.15 |
| Nov 06 2013 |
6739 |
334.71 |
| Nov 06 2013 |
4930 |
291.03 |
| Oct 30 2013 |
3381 |
319.34 |
| Oct 30 2013 |
4505 |
318.15 |
| Oct 30 2013 |
6739 |
334.71 |
| Oct 30 2013 |
4929 |
291.03 |
| Oct 23 2013 |
3381 |
319.34 |
| Oct 23 2013 |
4504 |
318.15 |
| Oct 23 2013 |
6739 |
334.71 |
| Oct 23 2013 |
4930 |
291.03 |
| Oct 16 2013 |
3370 |
319.34 |
| Oct 16 2013 |
4527 |
318.15 |
| Oct 16 2013 |
6722 |
334.71 |
| Oct 16 2013 |
4931 |
291.03 |
| Oct 09 2013 |
3365 |
319.34 |
| Oct 09 2013 |
4518 |
318.15 |
| Oct 09 2013 |
6721 |
334.71 |
| Oct 09 2013 |
4941 |
291.03 |
| Oct 02 2013 |
3378 |
319.34 |
| Oct 02 2013 |
4526 |
318.15 |
| Oct 02 2013 |
6719 |
334.71 |
| Oct 02 2013 |
4939 |
291.03 |
| Sep 25 2013 |
3367 |
319.34 |
| Sep 25 2013 |
4508 |
318.15 |
| Sep 25 2013 |
6664 |
334.71 |
| Sep 25 2013 |
4933 |
291.03 |
| Sep 18 2013 |
3362 |
319.34 |
| Sep 18 2013 |
4476 |
318.15 |
| Sep 18 2013 |
6652 |
334.71 |
| Sep 18 2013 |
4899 |
291.03 |
| Sep 11 2013 |
3303 |
319.34 |
| Sep 11 2013 |
4496 |
318.15 |
| Sep 11 2013 |
6647 |
334.71 |
| Sep 11 2013 |
4900 |
291.03 |
| Sep 04 2013 |
3319 |
319.34 |
| Sep 04 2013 |
4518 |
318.15 |
| Sep 04 2013 |
6663 |
334.71 |
| Sep 04 2013 |
4927 |
291.03 |
| Aug 28 2013 |
3430 |
319.34 |
| Aug 28 2013 |
4524 |
318.15 |
| Aug 28 2013 |
6735 |
334.71 |
| Aug 28 2013 |
4967 |
291.03 |
| Aug 21 2013 |
3422 |
319.34 |
| Aug 21 2013 |
4545 |
318.15 |
| Aug 21 2013 |
6791 |
334.71 |
| Aug 21 2013 |
5015 |
291.03 |
| Aug 14 2013 |
3060 |
319.34 |
| Aug 14 2013 |
4544 |
318.15 |
| Aug 14 2013 |
6841 |
334.71 |
| Aug 14 2013 |
4796 |
291.03 |
| Aug 07 2013 |
3086 |
319.34 |
| Aug 07 2013 |
4543 |
318.15 |
| Aug 07 2013 |
6955 |
334.71 |
| Aug 07 2013 |
4846 |
291.03 |
| Jul 31 2013 |
3080 |
319.34 |
| Jul 31 2013 |
4629 |
318.15 |
| Jul 31 2013 |
7020 |
334.71 |
| Jul 31 2013 |
4890 |
291.03 |
| Jul 24 2013 |
3092 |
319.34 |
| Jul 24 2013 |
4602 |
318.15 |
| Jul 24 2013 |
7052 |
334.71 |
| Jul 24 2013 |
4922 |
291.03 |
| Jul 17 2013 |
3005 |
319.34 |
| Jul 17 2013 |
4628 |
318.15 |
| Jul 17 2013 |
7087 |
334.71 |
| Jul 17 2013 |
4929 |
291.03 |
| Jul 10 2013 |
3058 |
319.34 |
| Jul 10 2013 |
4653 |
318.15 |
| Jul 10 2013 |
7179 |
334.71 |
| Jul 10 2013 |
4982 |
291.03 |
| Jul 03 2013 |
2963 |
319.34 |
| Jul 03 2013 |
4648 |
318.15 |
| Jul 03 2013 |
6444 |
324.4 |
| Jul 03 2013 |
4956 |
291.03 |
| Jun 26 2013 |
2926 |
319.34 |
| Jun 26 2013 |
4652 |
318.15 |
| Jun 26 2013 |
6618 |
324.4 |
| Jun 26 2013 |
5065 |
291.03 |
| Jun 19 2013 |
2912 |
319.34 |
| Jun 19 2013 |
4721 |
318.15 |
| Jun 19 2013 |
6708 |
324.4 |
| Jun 19 2013 |
5143 |
291.03 |
| Jun 12 2013 |
3171 |
322.9 |
| Jun 12 2013 |
4805 |
318.15 |
| Jun 12 2013 |
6741 |
324.4 |
| Jun 12 2013 |
5249 |
291.03 |
| Jun 05 2013 |
3037 |
322.9 |
| Jun 05 2013 |
4792 |
318.15 |
| Jun 05 2013 |
8269 |
344.36 |
| Jun 05 2013 |
5534 |
295.24 |
| May 29 2013 |
3028 |
322.9 |
| May 29 2013 |
4728 |
318.15 |
| May 29 2013 |
8177 |
342.61 |
| May 29 2013 |
5530 |
295.24 |
| May 22 2013 |
3059 |
322.9 |
| May 22 2013 |
4881 |
318.15 |
| May 22 2013 |
8335 |
342.61 |
| May 22 2013 |
5694 |
295.24 |
| May 15 2013 |
3505 |
335.78 |
| May 15 2013 |
7152 |
350.2 |
| May 15 2013 |
10248 |
362.54 |
| May 15 2013 |
8527 |
326.12 |
| May 08 2013 |
3304 |
335.78 |
| May 08 2013 |
7163 |
350.2 |
| May 08 2013 |
11328 |
374.53 |
| May 08 2013 |
8854 |
329.66 |
| May 01 2013 |
3401 |
335.78 |
| May 01 2013 |
8129 |
359.36 |
| May 01 2013 |
11472 |
374.53 |
| May 01 2013 |
8953 |
329.66 |
| Apr 24 2013 |
3371 |
335.78 |
| Apr 24 2013 |
7954 |
359.36 |
| Apr 24 2013 |
11470 |
374.53 |
| Apr 24 2013 |
8920 |
329.66 |
| Apr 17 2013 |
3475 |
335.78 |
| Apr 17 2013 |
8926 |
369.24 |
| Apr 17 2013 |
13248 |
392.54 |
| Apr 17 2013 |
10803 |
346.49 |
| Apr 10 2013 |
3876 |
347.34 |
| Apr 10 2013 |
10198 |
384.16 |
| Apr 10 2013 |
13069 |
392.54 |
| Apr 10 2013 |
11914 |
355.93 |
| Apr 03 2013 |
3849 |
347.34 |
| Apr 03 2013 |
10219 |
384.16 |
| Apr 03 2013 |
13601 |
398.25 |
| Apr 03 2013 |
11928 |
355.93 |
| Mar 27 2013 |
3919 |
347.34 |
| Mar 27 2013 |
10474 |
384.16 |
| Mar 27 2013 |
13622 |
398.25 |
| Mar 27 2013 |
11976 |
355.93 |
| Mar 20 2013 |
3662 |
347.34 |
| Mar 20 2013 |
10437 |
384.16 |
| Mar 20 2013 |
13398 |
398.25 |
| Mar 20 2013 |
11980 |
355.93 |
| Mar 13 2013 |
2828 |
347.34 |
| Mar 13 2013 |
7074 |
372.31 |
| Mar 13 2013 |
11981 |
355.93 |
| Oct 19 2012 |
3047 |
333.6 |
| Oct 19 2012 |
10833 |
396 |
| Oct 19 2012 |
14148 |
421.56 |
| Oct 19 2012 |
17562 |
407.93 |
| Sep 23 2012 |
3008 |
333.6 |
| Sep 23 2012 |
10734 |
396 |
| Sep 23 2012 |
14067 |
421.56 |
| Sep 23 2012 |
17462 |
407.93 |
| Aug 31 2012 |
2854 |
333.6 |
| Aug 31 2012 |
10341 |
396 |
| Aug 31 2012 |
13704 |
421.56 |
| Aug 31 2012 |
17105 |
407.93 |
| Aug 24 2012 |
2834 |
333.6 |
| Aug 24 2012 |
10245 |
396 |
| Aug 24 2012 |
13542 |
421.56 |
| Aug 24 2012 |
16969 |
407.93 |
| Aug 10 2012 |
2742 |
333.6 |
| Aug 10 2012 |
9982 |
396 |
| Aug 10 2012 |
13772 |
429.5 |
| Aug 10 2012 |
17834 |
417.3 |
| Aug 03 2012 |
2664 |
333.6 |
| Aug 03 2012 |
9812 |
396 |
| Aug 03 2012 |
13544 |
429.5 |
| Aug 03 2012 |
17622 |
417.3 |
| Jul 27 2012 |
2562 |
333.6 |
| Jul 27 2012 |
9721 |
396 |
| Jul 27 2012 |
13116 |
429.5 |
| Jul 27 2012 |
17267 |
417.3 |
| Jul 06 2012 |
2426 |
333.6 |
| Jul 06 2012 |
9400 |
396 |
| Jul 06 2012 |
12656 |
431.76 |
| Jul 06 2012 |
16831 |
416.87 |
| Jun 22 2012 |
2549 |
333.6 |
| Jun 22 2012 |
9268 |
396 |
| Jun 22 2012 |
11365 |
430.11 |
| Jun 22 2012 |
13762 |
397.45 |
| Jun 15 2012 |
9149 |
396 |
| Jun 15 2012 |
11350 |
430.11 |
| Jun 15 2012 |
16760 |
418.74 |
| Jun 08 2012 |
8971 |
396 |
| Jun 08 2012 |
13855 |
470.42 |
| Jun 08 2012 |
18402 |
433.21 |
| Jun 01 2012 |
8975 |
396 |
| Jun 01 2012 |
13208 |
470.42 |
| Jun 01 2012 |
18178 |
433.21 |
| May 25 2012 |
8413 |
396 |
| May 25 2012 |
12889 |
396 |
| May 18 2012 |
8507 |
396 |
| May 18 2012 |
13067 |
396 |
| May 11 2012 |
8323 |
396 |
| May 11 2012 |
13061 |
396 |
