| Aug 24 2018 |
3858 |
377.49 |
| Aug 24 2018 |
5207 |
377.49 |
| Aug 17 2018 |
3888 |
377.49 |
| Aug 17 2018 |
5237 |
377.49 |
| Aug 10 2018 |
3893 |
377.49 |
| Aug 10 2018 |
5318 |
377.49 |
| Aug 03 2018 |
3950 |
377.49 |
| Aug 03 2018 |
5411 |
377.49 |
| Jul 27 2018 |
3942 |
377.49 |
| Jul 27 2018 |
5414 |
377.49 |
| Jul 20 2018 |
4025 |
377.49 |
| Jul 20 2018 |
5514 |
377.49 |
| Jul 13 2018 |
3876 |
377.49 |
| Jul 13 2018 |
5395 |
377.49 |
| Jul 06 2018 |
10641 |
453.3 |
| Jul 06 2018 |
14329 |
453.3 |
| Jun 29 2018 |
10665 |
453.3 |
| Jun 29 2018 |
14340 |
453.3 |
| Jun 22 2018 |
10926 |
453.3 |
| Jun 22 2018 |
14612 |
453.3 |
| Jun 15 2018 |
10873 |
453.3 |
| Jun 15 2018 |
14620 |
453.3 |
| Jun 08 2018 |
14052 |
489.35 |
| Jun 08 2018 |
11008 |
453.3 |
| Jun 08 2018 |
16330 |
465.32 |
| Jun 01 2018 |
14446 |
489.35 |
| Jun 01 2018 |
11095 |
453.3 |
| Jun 01 2018 |
16681 |
465.32 |
| May 25 2018 |
14496 |
489.35 |
| May 25 2018 |
11191 |
453.3 |
| May 25 2018 |
16888 |
465.32 |
| May 18 2018 |
14626 |
489.35 |
| May 18 2018 |
11221 |
453.3 |
| May 18 2018 |
16945 |
465.32 |
| May 11 2018 |
14664 |
489.35 |
| May 11 2018 |
11181 |
453.3 |
| May 11 2018 |
17082 |
465.32 |
| May 04 2018 |
14908 |
489.35 |
| May 04 2018 |
11366 |
453.3 |
| May 04 2018 |
17268 |
465.32 |
| Apr 27 2018 |
14817 |
489.35 |
| Apr 27 2018 |
11374 |
453.3 |
| Apr 27 2018 |
17174 |
465.32 |
| Apr 20 2018 |
14826 |
489.35 |
| Apr 20 2018 |
11489 |
453.3 |
| Apr 20 2018 |
17255 |
465.32 |
| Apr 13 2018 |
14669 |
489.35 |
| Apr 13 2018 |
11450 |
453.3 |
| Apr 13 2018 |
17169 |
465.32 |
| Apr 06 2018 |
14982 |
489.35 |
| Apr 06 2018 |
10574 |
445.18 |
| Apr 06 2018 |
16007 |
456.22 |
| Mar 30 2018 |
15300 |
489.35 |
| Mar 30 2018 |
10672 |
445.18 |
| Mar 30 2018 |
16253 |
456.22 |
| Mar 23 2018 |
15514 |
489.35 |
| Mar 23 2018 |
9424 |
432.22 |
| Mar 23 2018 |
14677 |
443.65 |
| Mar 16 2018 |
15356 |
489.35 |
| Mar 16 2018 |
9467 |
432.56 |
| Mar 16 2018 |
12064 |
424.6 |
| Mar 09 2018 |
15306 |
489.35 |
| Mar 09 2018 |
9380 |
432.56 |
| Mar 09 2018 |
12024 |
424.6 |
| Mar 02 2018 |
15385 |
489.35 |
| Mar 02 2018 |
9443 |
432.56 |
| Mar 02 2018 |
12206 |
424.6 |
| Feb 23 2018 |
15538 |
489.35 |
| Feb 23 2018 |
9528 |
432.56 |
| Feb 23 2018 |
12299 |
424.6 |
| Feb 16 2018 |
15547 |
489.35 |
| Feb 16 2018 |
9521 |
432.56 |
| Feb 16 2018 |
12304 |
424.6 |
| Feb 09 2018 |
15347 |
489.35 |
| Feb 09 2018 |
9552 |
432.56 |
| Feb 09 2018 |
12228 |
424.6 |
| Feb 02 2018 |
15286 |
489.35 |
| Feb 02 2018 |
9513 |
432.56 |
| Feb 02 2018 |
12194 |
424.6 |
| Jan 26 2018 |
15361 |
489.35 |
| Jan 26 2018 |
9540 |
432.56 |
| Jan 26 2018 |
12227 |
424.6 |
| Jan 19 2018 |
15363 |
489.35 |
| Jan 19 2018 |
9541 |
432.56 |
| Jan 19 2018 |
12228 |
424.6 |
| Jan 12 2018 |
15393 |
489.35 |
| Jan 12 2018 |
9532 |
432.56 |
| Jan 12 2018 |
12240 |
424.6 |
| Jan 05 2018 |
15393 |
489.35 |
| Jan 05 2018 |
9556 |
432.56 |
| Jan 05 2018 |
12259 |
424.6 |
| Dec 29 2017 |
15393 |
489.35 |
| Dec 29 2017 |
9556 |
432.56 |
| Dec 29 2017 |
12259 |
424.6 |
| Dec 22 2017 |
15393 |
489.35 |
| Dec 22 2017 |
9556 |
432.56 |
| Dec 22 2017 |
12259 |
424.6 |
| Dec 15 2017 |
15393 |
489.35 |
| Dec 15 2017 |
9552 |
432.56 |
| Dec 15 2017 |
12252 |
424.6 |
| Dec 08 2017 |
15393 |
489.35 |
| Dec 08 2017 |
9552 |
432.56 |
| Dec 08 2017 |
12252 |
424.6 |
| Dec 01 2017 |
15393 |
489.35 |
| Dec 01 2017 |
9552 |
432.56 |
| Dec 01 2017 |
12252 |
424.6 |
| Nov 24 2017 |
15393 |
489.35 |
| Nov 24 2017 |
9552 |
432.56 |
| Nov 24 2017 |
12252 |
424.6 |
| Nov 17 2017 |
15394 |
489.35 |
| Nov 17 2017 |
9552 |
432.56 |
| Nov 17 2017 |
12252 |
424.6 |
| Nov 10 2017 |
15413 |
489.35 |
| Nov 10 2017 |
9552 |
432.56 |
| Nov 10 2017 |
12258 |
424.6 |
| Nov 03 2017 |
15413 |
489.35 |
| Nov 03 2017 |
9553 |
432.56 |
| Nov 03 2017 |
12259 |
424.6 |
| Oct 27 2017 |
15437 |
489.35 |
| Oct 27 2017 |
9553 |
432.56 |
| Oct 27 2017 |
12299 |
424.6 |
| Oct 20 2017 |
15352 |
489.35 |
| Oct 20 2017 |
9571 |
432.56 |
| Oct 20 2017 |
12261 |
424.6 |
| Oct 13 2017 |
15399 |
489.35 |
| Oct 13 2017 |
9571 |
432.56 |
| Oct 13 2017 |
12279 |
424.6 |
| Oct 06 2017 |
15399 |
489.35 |
| Oct 06 2017 |
9564 |
432.56 |
| Oct 06 2017 |
12276 |
424.6 |
| Sep 29 2017 |
15397 |
489.35 |
| Sep 29 2017 |
9577 |
432.56 |
| Sep 29 2017 |
12194 |
424.6 |
| Sep 22 2017 |
15609 |
489.35 |
| Sep 22 2017 |
9576 |
432.56 |
| Sep 22 2017 |
12318 |
424.6 |
| Sep 15 2017 |
15599 |
489.35 |
| Sep 15 2017 |
9653 |
432.56 |
| Sep 15 2017 |
12389 |
424.6 |
| Sep 08 2017 |
15512 |
489.35 |
| Sep 08 2017 |
11053 |
446.32 |
| Sep 08 2017 |
16605 |
454.93 |
| Sep 01 2017 |
15557 |
489.35 |
| Sep 01 2017 |
11198 |
446.32 |
| Sep 01 2017 |
16669 |
454.93 |
| Aug 25 2017 |
15895 |
489.35 |
| Aug 25 2017 |
11213 |
446.32 |
| Aug 25 2017 |
17039 |
454.93 |
| Aug 18 2017 |
15957 |
489.35 |
| Aug 18 2017 |
11268 |
446.32 |
| Aug 18 2017 |
17151 |
454.93 |
| Aug 11 2017 |
16014 |
489.35 |
| Aug 11 2017 |
11233 |
446.32 |
| Aug 11 2017 |
17193 |
454.93 |
| Aug 04 2017 |
16097 |
489.35 |
| Aug 04 2017 |
11368 |
446.32 |
| Aug 04 2017 |
17371 |
454.93 |
| Jul 28 2017 |
16200 |
489.35 |
| Jul 28 2017 |
11426 |
446.32 |
| Jul 28 2017 |
17498 |
454.93 |
| Jul 21 2017 |
16219 |
489.35 |
| Jul 21 2017 |
11505 |
446.32 |
| Jul 21 2017 |
17615 |
454.93 |
| Jul 14 2017 |
16312 |
489.35 |
| Jul 14 2017 |
10350 |
433.94 |
| Jul 14 2017 |
13721 |
425.99 |
| Jul 07 2017 |
16363 |
489.35 |
| Jul 07 2017 |
7255 |
403.06 |
| Jul 07 2017 |
10619 |
403.06 |
| Jun 30 2017 |
16401 |
489.35 |
| Jun 30 2017 |
7309 |
403.06 |
| Jun 30 2017 |
10671 |
403.06 |
| Jun 23 2017 |
16606 |
489.35 |
| Jun 23 2017 |
8283 |
403.06 |
| Jun 23 2017 |
10756 |
403.06 |
| Jun 16 2017 |
8378 |
403.06 |
| Jun 16 2017 |
10744 |
403.06 |
| Jun 09 2017 |
8442 |
403.06 |
| Jun 09 2017 |
10658 |
403.06 |
| Jun 02 2017 |
8483 |
403.06 |
| Jun 02 2017 |
10858 |
403.06 |
| May 26 2017 |
8577 |
403.06 |
| May 26 2017 |
10893 |
403.06 |
| May 19 2017 |
8609 |
403.06 |
| May 19 2017 |
11000 |
403.06 |
| May 12 2017 |
8742 |
403.06 |
| May 12 2017 |
11100 |
403.06 |
| May 05 2017 |
4674 |
364.91 |
| May 05 2017 |
8771 |
403.06 |
| May 05 2017 |
9394 |
389.26 |
| Apr 28 2017 |
4702 |
364.91 |
| Apr 28 2017 |
8634 |
403.06 |
| Apr 28 2017 |
9316 |
389.26 |
| Apr 21 2017 |
6481 |
384.38 |
| Apr 21 2017 |
8801 |
403.06 |
| Apr 21 2017 |
8757 |
384.24 |
| Apr 14 2017 |
6545 |
384.38 |
| Apr 14 2017 |
8855 |
403.06 |
| Apr 14 2017 |
8797 |
384.24 |
| Apr 07 2017 |
6484 |
384.38 |
| Apr 07 2017 |
9156 |
405.28 |
| Apr 07 2017 |
8664 |
384.24 |
| Mar 31 2017 |
6541 |
384.38 |
| Mar 31 2017 |
9401 |
405.28 |
| Mar 31 2017 |
8842 |
384.24 |
| Mar 24 2017 |
6424 |
384.38 |
| Mar 24 2017 |
12331 |
433.9 |
| Mar 24 2017 |
9728 |
392.35 |
| Mar 17 2017 |
6524 |
384.38 |
| Mar 17 2017 |
12441 |
433.9 |
| Mar 17 2017 |
9965 |
393.59 |
| Mar 10 2017 |
6533 |
384.38 |
| Mar 10 2017 |
12593 |
433.9 |
| Mar 10 2017 |
10039 |
393.59 |
| Mar 03 2017 |
6545 |
384.38 |
| Mar 03 2017 |
12508 |
433.9 |
| Mar 03 2017 |
10018 |
393.59 |
| Feb 24 2017 |
6618 |
384.38 |
| Feb 24 2017 |
12447 |
433.9 |
| Feb 24 2017 |
10071 |
393.59 |
| Feb 17 2017 |
6655 |
384.38 |
| Feb 17 2017 |
12280 |
433.9 |
| Feb 17 2017 |
10118 |
393.59 |
| Feb 10 2017 |
6735 |
384.38 |
| Feb 10 2017 |
12328 |
433.9 |
| Feb 10 2017 |
10177 |
393.59 |
| Feb 03 2017 |
6751 |
384.38 |
| Feb 03 2017 |
12330 |
433.9 |
| Feb 03 2017 |
10190 |
393.59 |
| Jan 27 2017 |
6732 |
384.38 |
| Jan 27 2017 |
12348 |
433.9 |
| Jan 27 2017 |
10197 |
393.59 |
| Jan 20 2017 |
6727 |
384.38 |
| Jan 20 2017 |
12324 |
433.9 |
| Jan 20 2017 |
10174 |
393.59 |
| Jan 13 2017 |
6736 |
384.38 |
| Jan 13 2017 |
12333 |
433.9 |
| Jan 13 2017 |
10182 |
393.59 |
| Jan 06 2017 |
6736 |
384.38 |
| Jan 06 2017 |
12337 |
433.9 |
| Jan 06 2017 |
10161 |
393.59 |
| Dec 30 2016 |
6736 |
384.38 |
| Dec 30 2016 |
12341 |
433.9 |
| Dec 30 2016 |
10161 |
393.59 |
| Dec 23 2016 |
6736 |
384.38 |
| Dec 23 2016 |
12341 |
433.9 |
| Dec 23 2016 |
10161 |
393.59 |
| Dec 16 2016 |
6736 |
384.38 |
| Dec 16 2016 |
12338 |
433.9 |
| Dec 16 2016 |
10161 |
393.59 |
| Dec 09 2016 |
6733 |
384.38 |
| Dec 09 2016 |
12343 |
433.9 |
| Dec 09 2016 |
10164 |
393.59 |
| Dec 02 2016 |
6733 |
384.38 |
| Dec 02 2016 |
12343 |
433.9 |
| Dec 02 2016 |
10165 |
393.59 |
| Nov 25 2016 |
6733 |
384.38 |
| Nov 25 2016 |
12338 |
433.9 |
| Nov 25 2016 |
10162 |
393.59 |
| Nov 18 2016 |
6733 |
384.38 |
| Nov 18 2016 |
12338 |
433.9 |
| Nov 18 2016 |
10162 |
393.59 |
| Nov 11 2016 |
6726 |
384.38 |
| Nov 11 2016 |
12338 |
433.9 |
| Nov 11 2016 |
10155 |
393.59 |
| Nov 04 2016 |
6726 |
384.38 |
| Nov 04 2016 |
12338 |
433.9 |
| Nov 04 2016 |
10155 |
393.59 |
| Oct 28 2016 |
6740 |
384.38 |
| Oct 28 2016 |
12339 |
433.9 |
| Oct 28 2016 |
10174 |
393.59 |
| Oct 21 2016 |
6745 |
384.38 |
| Oct 21 2016 |
12341 |
433.9 |
| Oct 21 2016 |
10179 |
393.59 |
| Oct 14 2016 |
6751 |
384.38 |
| Oct 14 2016 |
12311 |
433.9 |
| Oct 14 2016 |
10231 |
393.59 |
| Oct 07 2016 |
6742 |
384.38 |
| Oct 07 2016 |
12325 |
433.9 |
| Oct 07 2016 |
10226 |
393.59 |
| Sep 30 2016 |
6749 |
384.38 |
| Sep 30 2016 |
12350 |
433.9 |
| Sep 30 2016 |
10232 |
393.59 |
| Sep 23 2016 |
6689 |
384.38 |
| Sep 23 2016 |
12352 |
433.9 |
| Sep 23 2016 |
10177 |
393.59 |
| Sep 16 2016 |
6660 |
384.38 |
| Sep 16 2016 |
12408 |
433.9 |
| Sep 16 2016 |
10200 |
393.59 |
| Sep 09 2016 |
6740 |
384.38 |
| Sep 09 2016 |
12493 |
433.9 |
| Sep 09 2016 |
10241 |
393.59 |
| Sep 02 2016 |
9324 |
486.34 |
| Sep 02 2016 |
7491 |
392.14 |
| Sep 02 2016 |
11978 |
427.5 |
| Sep 02 2016 |
9424 |
385.95 |
| Aug 26 2016 |
9086 |
486.34 |
| Aug 26 2016 |
7191 |
392.14 |
| Aug 26 2016 |
12030 |
427.5 |
| Aug 26 2016 |
9136 |
385.95 |
| Aug 19 2016 |
9263 |
486.34 |
| Aug 19 2016 |
7204 |
392.14 |
| Aug 19 2016 |
12075 |
427.5 |
| Aug 19 2016 |
9149 |
385.95 |
| Aug 12 2016 |
9637 |
486.34 |
| Aug 12 2016 |
7197 |
392.14 |
| Aug 12 2016 |
12220 |
427.5 |
| Aug 12 2016 |
10208 |
385.95 |
| Aug 05 2016 |
9702 |
486.34 |
| Aug 05 2016 |
7244 |
392.14 |
| Aug 05 2016 |
8407 |
391.6 |
| Aug 05 2016 |
10288 |
385.95 |
| Jul 29 2016 |
9766 |
486.34 |
| Jul 29 2016 |
7108 |
392.14 |
| Jul 29 2016 |
6705 |
373.63 |
| Jul 29 2016 |
10372 |
385.95 |
| Jul 22 2016 |
9871 |
486.34 |
| Jul 22 2016 |
7228 |
392.14 |
| Jul 22 2016 |
6837 |
373.63 |
| Jul 22 2016 |
10555 |
385.95 |
| Jun 22 2016 |
9780 |
486.34 |
| Jun 22 2016 |
7115 |
389.17 |
| Jun 22 2016 |
7912 |
382.22 |
| Jun 22 2016 |
10021 |
375.56 |
| Jun 15 2016 |
10119 |
486.34 |
| Jun 15 2016 |
7224 |
389.17 |
| Jun 15 2016 |
7963 |
382.22 |
| Jun 15 2016 |
10122 |
375.56 |
| Jun 08 2016 |
10252 |
486.34 |
| Jun 08 2016 |
7221 |
389.17 |
| Jun 08 2016 |
8042 |
382.22 |
| Jun 08 2016 |
10156 |
375.56 |
| Jun 01 2016 |
10412 |
486.34 |
| Jun 01 2016 |
7286 |
389.17 |
| Jun 01 2016 |
6820 |
368.81 |
| Jun 01 2016 |
9820 |
370.85 |
| May 25 2016 |
10313 |
486.34 |
| May 25 2016 |
7324 |
389.17 |
| May 25 2016 |
6761 |
368.13 |
| May 25 2016 |
9850 |
370.85 |
| May 18 2016 |
10391 |
486.34 |
| May 18 2016 |
7382 |
389.17 |
| May 18 2016 |
6821 |
368.13 |
| May 18 2016 |
8909 |
362.86 |
| May 11 2016 |
10294 |
486.34 |
| May 11 2016 |
7393 |
389.17 |
| May 11 2016 |
6805 |
368.13 |
| May 11 2016 |
8889 |
362.86 |
| May 04 2016 |
10286 |
486.34 |
| May 04 2016 |
8162 |
397.26 |
| May 04 2016 |
6726 |
368.13 |
| May 04 2016 |
9058 |
364.48 |
| Apr 27 2016 |
10534 |
486.34 |
| Apr 27 2016 |
10719 |
418.97 |
| Apr 27 2016 |
6892 |
368.13 |
| Apr 27 2016 |
9231 |
364.48 |
| Apr 20 2016 |
10578 |
486.34 |
| Apr 20 2016 |
10667 |
418.97 |
| Apr 20 2016 |
6954 |
368.13 |
| Apr 20 2016 |
9333 |
364.48 |
| Apr 13 2016 |
10616 |
486.34 |
| Apr 13 2016 |
10724 |
417.23 |
| Apr 13 2016 |
6876 |
368.13 |
| Apr 13 2016 |
9277 |
364.48 |
| Apr 06 2016 |
10791 |
486.34 |
| Apr 06 2016 |
10938 |
417.23 |
| Apr 06 2016 |
6880 |
368.13 |
| Apr 06 2016 |
9349 |
364.48 |
| Mar 30 2016 |
10470 |
486.34 |
| Mar 30 2016 |
10828 |
417.23 |
| Mar 30 2016 |
6808 |
368.13 |
| Mar 30 2016 |
9263 |
364.48 |
| Mar 23 2016 |
10835 |
486.34 |
| Mar 23 2016 |
11054 |
417.23 |
| Mar 23 2016 |
6841 |
368.13 |
| Mar 23 2016 |
9408 |
364.48 |
| Mar 16 2016 |
10788 |
486.34 |
| Mar 16 2016 |
11145 |
417.23 |
| Mar 16 2016 |
6741 |
368.13 |
| Mar 16 2016 |
9329 |
364.48 |
| Mar 09 2016 |
10875 |
486.34 |
| Mar 09 2016 |
11195 |
417.23 |
| Mar 09 2016 |
6741 |
368.13 |
| Mar 09 2016 |
9356 |
364.48 |
| Mar 02 2016 |
10888 |
486.34 |
| Mar 02 2016 |
11053 |
417.23 |
| Mar 02 2016 |
6739 |
368.13 |
| Mar 02 2016 |
9326 |
364.48 |
| Feb 24 2016 |
10834 |
486.34 |
| Feb 24 2016 |
11061 |
417.23 |
| Feb 24 2016 |
6712 |
368.13 |
| Feb 24 2016 |
9324 |
364.48 |
| Feb 17 2016 |
10963 |
486.34 |
| Feb 17 2016 |
11192 |
417.23 |
| Feb 17 2016 |
6760 |
368.13 |
| Feb 17 2016 |
9408 |
364.48 |
| Feb 10 2016 |
11034 |
486.34 |
| Feb 10 2016 |
11166 |
417.23 |
| Feb 10 2016 |
6789 |
368.13 |
| Feb 10 2016 |
9446 |
364.48 |
| Feb 03 2016 |
11044 |
486.34 |
| Feb 03 2016 |
11186 |
417.23 |
| Feb 03 2016 |
6803 |
368.13 |
| Feb 03 2016 |
9452 |
364.48 |
| Jan 27 2016 |
11044 |
486.34 |
| Jan 27 2016 |
11225 |
417.23 |
| Jan 27 2016 |
6812 |
368.13 |
| Jan 27 2016 |
9481 |
364.48 |
| Jan 20 2016 |
11061 |
486.34 |
| Jan 20 2016 |
11211 |
417.23 |
| Jan 20 2016 |
6836 |
368.13 |
| Jan 20 2016 |
9502 |
364.48 |
| Jan 13 2016 |
11061 |
486.34 |
| Jan 13 2016 |
11222 |
417.23 |
| Jan 13 2016 |
6844 |
368.13 |
| Jan 13 2016 |
9506 |
364.48 |
| Jan 06 2016 |
11061 |
486.34 |
| Jan 06 2016 |
11222 |
417.23 |
| Jan 06 2016 |
6848 |
368.13 |
| Jan 06 2016 |
9511 |
364.48 |
| Dec 30 2015 |
11072 |
486.34 |
| Dec 30 2015 |
11222 |
417.23 |
| Dec 30 2015 |
6848 |
368.13 |
| Dec 30 2015 |
9509 |
364.48 |
| Dec 23 2015 |
11072 |
486.34 |
| Dec 23 2015 |
11223 |
417.23 |
| Dec 23 2015 |
6848 |
368.13 |
| Dec 23 2015 |
9509 |
364.48 |
| Dec 16 2015 |
11072 |
486.34 |
| Dec 16 2015 |
11223 |
417.23 |
| Dec 16 2015 |
6848 |
368.13 |
| Dec 16 2015 |
9509 |
364.48 |
| Dec 09 2015 |
11072 |
486.34 |
| Dec 09 2015 |
11223 |
417.23 |
| Dec 09 2015 |
6856 |
368.13 |
| Dec 09 2015 |
9511 |
364.48 |
| Dec 02 2015 |
11072 |
486.34 |
| Dec 02 2015 |
11224 |
417.23 |
| Dec 02 2015 |
6857 |
368.13 |
| Dec 02 2015 |
9512 |
364.48 |
| Nov 25 2015 |
11072 |
486.34 |
| Nov 25 2015 |
11224 |
417.23 |
| Nov 25 2015 |
6857 |
368.13 |
| Nov 25 2015 |
9512 |
364.48 |
| Nov 18 2015 |
11072 |
486.34 |
| Nov 18 2015 |
11223 |
417.23 |
| Nov 18 2015 |
6857 |
368.13 |
| Nov 18 2015 |
9512 |
364.48 |
| Nov 11 2015 |
11072 |
486.34 |
| Nov 11 2015 |
11213 |
417.23 |
| Nov 11 2015 |
6857 |
368.13 |
| Nov 11 2015 |
9515 |
364.48 |
| Nov 04 2015 |
11072 |
486.34 |
| Nov 04 2015 |
11213 |
417.23 |
| Nov 04 2015 |
6857 |
368.13 |
| Nov 04 2015 |
9515 |
364.48 |
| Oct 28 2015 |
11054 |
486.34 |
| Oct 28 2015 |
11214 |
417.23 |
| Oct 28 2015 |
6848 |
368.13 |
| Oct 28 2015 |
9500 |
364.48 |
| Oct 21 2015 |
11023 |
486.34 |
| Oct 21 2015 |
11178 |
417.23 |
| Oct 21 2015 |
6858 |
368.13 |
| Oct 21 2015 |
9503 |
364.48 |
| Oct 14 2015 |
11023 |
486.34 |
| Oct 14 2015 |
11171 |
417.23 |
| Oct 14 2015 |
6859 |
368.13 |
| Oct 14 2015 |
9505 |
364.48 |
| Oct 07 2015 |
11033 |
486.34 |
| Oct 07 2015 |
11196 |
417.23 |
| Oct 07 2015 |
6852 |
368.13 |
| Oct 07 2015 |
9508 |
364.48 |
| Sep 30 2015 |
11051 |
486.34 |
| Sep 30 2015 |
11203 |
417.23 |
| Sep 30 2015 |
6856 |
368.13 |
| Sep 30 2015 |
9526 |
364.48 |
| Sep 23 2015 |
10945 |
486.34 |
| Sep 23 2015 |
11263 |
417.23 |
| Sep 23 2015 |
6858 |
368.13 |
| Sep 23 2015 |
9566 |
364.48 |
| Sep 16 2015 |
10899 |
486.34 |
| Sep 16 2015 |
11153 |
417.23 |
| Sep 16 2015 |
6867 |
368.13 |
| Sep 16 2015 |
9541 |
364.48 |
| Sep 09 2015 |
11457 |
420.42 |
| Sep 09 2015 |
6892 |
368.13 |
| Sep 09 2015 |
9565 |
364.48 |
| Sep 02 2015 |
11535 |
420.42 |
| Sep 02 2015 |
6835 |
368.13 |
| Sep 02 2015 |
9535 |
364.48 |
| Aug 26 2015 |
11673 |
420.42 |
| Aug 26 2015 |
6970 |
368.13 |
| Aug 26 2015 |
9666 |
364.48 |
| Aug 19 2015 |
11879 |
420.42 |
| Aug 19 2015 |
6970 |
368.13 |
| Aug 19 2015 |
9853 |
364.48 |
| Aug 12 2015 |
11903 |
420.42 |
| Aug 12 2015 |
7035 |
368.13 |
| Aug 12 2015 |
9880 |
364.48 |
| Aug 05 2015 |
11976 |
420.42 |
| Aug 05 2015 |
7248 |
370.93 |
| Aug 05 2015 |
10240 |
367.29 |
| Jul 29 2015 |
8701 |
442.73 |
| Jul 29 2015 |
12028 |
420.42 |
| Jul 29 2015 |
7875 |
376.12 |
| Jul 29 2015 |
11577 |
376.95 |
| Jul 22 2015 |
8776 |
442.73 |
| Jul 22 2015 |
14369 |
440.49 |
| Jul 22 2015 |
8283 |
380.83 |
| Jul 22 2015 |
14706 |
399.44 |
| Jul 15 2015 |
8948 |
442.73 |
| Jul 15 2015 |
15439 |
447.59 |
| Jul 15 2015 |
8409 |
380.83 |
| Jul 15 2015 |
14817 |
399.44 |
| Jul 08 2015 |
9014 |
442.73 |
| Jul 08 2015 |
15536 |
447.59 |
| Jul 08 2015 |
8462 |
380.83 |
| Jul 08 2015 |
14928 |
399.44 |
| Jul 01 2015 |
9106 |
442.73 |
| Jul 01 2015 |
15625 |
447.59 |
| Jul 01 2015 |
8534 |
380.83 |
| Jul 01 2015 |
15020 |
399.44 |
| Jun 24 2015 |
9092 |
442.73 |
| Jun 24 2015 |
15662 |
447.59 |
| Jun 24 2015 |
8594 |
380.83 |
| Jun 24 2015 |
15086 |
399.44 |
| Jun 17 2015 |
9018 |
442.73 |
| Jun 17 2015 |
15605 |
447.59 |
| Jun 17 2015 |
8647 |
380.83 |
| Jun 17 2015 |
15167 |
399.44 |
| Jun 10 2015 |
9081 |
442.73 |
| Jun 10 2015 |
15742 |
447.59 |
| Jun 10 2015 |
8668 |
380.83 |
| Jun 10 2015 |
15142 |
399.44 |
| Jun 03 2015 |
9002 |
442.73 |
| Jun 03 2015 |
15930 |
447.59 |
| Jun 03 2015 |
12570 |
418.67 |
| Jun 03 2015 |
20116 |
430.77 |
| May 27 2015 |
8869 |
442.73 |
| May 27 2015 |
15772 |
447.59 |
| May 27 2015 |
12543 |
418.67 |
| May 27 2015 |
19920 |
430.77 |
| May 20 2015 |
8855 |
442.73 |
| May 20 2015 |
15827 |
447.59 |
| May 20 2015 |
12597 |
418.67 |
| May 20 2015 |
20000 |
430.77 |
| May 13 2015 |
8849 |
442.73 |
| May 13 2015 |
15993 |
447.59 |
| May 13 2015 |
12566 |
418.67 |
| May 13 2015 |
20037 |
430.77 |
| May 06 2015 |
8336 |
442.73 |
| May 06 2015 |
14588 |
436.9 |
| May 06 2015 |
12261 |
418.67 |
| May 06 2015 |
19711 |
430.77 |
| Apr 29 2015 |
8636 |
442.73 |
| Apr 29 2015 |
14780 |
436.9 |
| Apr 29 2015 |
12426 |
418.67 |
| Apr 29 2015 |
19982 |
430.77 |
| Apr 22 2015 |
8805 |
442.73 |
| Apr 22 2015 |
17815 |
461.8 |
| Apr 22 2015 |
12477 |
418.67 |
| Apr 22 2015 |
20768 |
435.46 |
| Apr 15 2015 |
8713 |
442.73 |
| Apr 15 2015 |
17512 |
461.8 |
| Apr 15 2015 |
12416 |
418.67 |
| Apr 15 2015 |
20575 |
435.46 |
| Apr 08 2015 |
8730 |
442.73 |
| Apr 08 2015 |
17559 |
461.8 |
| Apr 08 2015 |
12571 |
418.67 |
| Apr 08 2015 |
20665 |
435.46 |
| Apr 01 2015 |
8675 |
442.73 |
| Apr 01 2015 |
17665 |
461.8 |
| Apr 01 2015 |
12865 |
420.47 |
| Apr 01 2015 |
20679 |
433.18 |
| Mar 25 2015 |
8594 |
442.73 |
| Mar 25 2015 |
17162 |
461.8 |
| Mar 25 2015 |
12718 |
420.47 |
| Mar 25 2015 |
20081 |
433.18 |
| Mar 18 2015 |
8185 |
442.73 |
| Mar 18 2015 |
16522 |
461.8 |
| Mar 18 2015 |
12520 |
420.47 |
| Mar 18 2015 |
19553 |
433.18 |
| Mar 11 2015 |
8516 |
442.73 |
| Mar 11 2015 |
16878 |
461.8 |
| Mar 11 2015 |
12631 |
420.47 |
| Mar 11 2015 |
20097 |
433.18 |
| Mar 04 2015 |
8658 |
442.73 |
| Mar 04 2015 |
17143 |
461.8 |
| Mar 04 2015 |
12805 |
420.47 |
| Mar 04 2015 |
20325 |
433.18 |
| Feb 25 2015 |
8566 |
442.73 |
| Feb 25 2015 |
17176 |
461.8 |
| Feb 25 2015 |
12726 |
420.47 |
| Feb 25 2015 |
20311 |
433.18 |
| Feb 18 2015 |
8632 |
442.73 |
| Feb 18 2015 |
14727 |
439.06 |
| Feb 18 2015 |
12792 |
420.47 |
| Feb 18 2015 |
18959 |
423.18 |
| Feb 11 2015 |
8694 |
442.73 |
| Feb 11 2015 |
14750 |
439.06 |
| Feb 11 2015 |
12829 |
420.47 |
| Feb 11 2015 |
18971 |
423.18 |
| Feb 04 2015 |
8711 |
442.73 |
| Feb 04 2015 |
14790 |
439.06 |
| Feb 04 2015 |
12819 |
420.47 |
| Feb 04 2015 |
18996 |
423.18 |
| Jan 28 2015 |
8711 |
442.73 |
| Jan 28 2015 |
14745 |
439.06 |
| Jan 28 2015 |
12849 |
420.47 |
| Jan 28 2015 |
18991 |
423.18 |
| Jan 21 2015 |
8721 |
442.73 |
| Jan 21 2015 |
14758 |
439.06 |
| Jan 21 2015 |
12832 |
420.47 |
| Jan 21 2015 |
19003 |
423.18 |
| Jan 14 2015 |
8721 |
442.73 |
| Jan 14 2015 |
14776 |
439.06 |
| Jan 14 2015 |
12843 |
420.47 |
| Jan 14 2015 |
19018 |
423.18 |
| Jan 07 2015 |
8721 |
442.73 |
| Jan 07 2015 |
14776 |
439.06 |
| Jan 07 2015 |
12819 |
420.47 |
| Jan 07 2015 |
18997 |
423.18 |
| Dec 31 2014 |
8749 |
442.73 |
| Dec 31 2014 |
14776 |
439.06 |
| Dec 31 2014 |
12819 |
420.47 |
| Dec 31 2014 |
19006 |
423.18 |
| Dec 24 2014 |
8749 |
442.73 |
| Dec 24 2014 |
14776 |
439.06 |
| Dec 24 2014 |
12819 |
420.47 |
| Dec 24 2014 |
19006 |
423.18 |
| Dec 17 2014 |
8749 |
442.73 |
| Dec 17 2014 |
14776 |
439.06 |
| Dec 17 2014 |
12804 |
420.47 |
| Dec 17 2014 |
19001 |
423.18 |
| Dec 10 2014 |
8749 |
442.73 |
| Dec 10 2014 |
14776 |
439.06 |
| Dec 10 2014 |
12804 |
420.47 |
| Dec 10 2014 |
19001 |
423.18 |
| Dec 03 2014 |
8750 |
442.73 |
| Dec 03 2014 |
14776 |
439.06 |
| Dec 03 2014 |
12804 |
420.47 |
| Dec 03 2014 |
19001 |
423.18 |
| Nov 26 2014 |
8750 |
442.73 |
| Nov 26 2014 |
14776 |
439.06 |
| Nov 26 2014 |
12804 |
420.47 |
| Nov 26 2014 |
19001 |
423.18 |
| Nov 19 2014 |
8749 |
442.73 |
| Nov 19 2014 |
14776 |
439.06 |
| Nov 19 2014 |
12804 |
420.47 |
| Nov 19 2014 |
19000 |
423.18 |
| Nov 12 2014 |
8749 |
442.73 |
| Nov 12 2014 |
14776 |
439.06 |
| Nov 12 2014 |
12804 |
420.47 |
| Nov 12 2014 |
19001 |
423.18 |
| Nov 05 2014 |
8749 |
442.73 |
| Nov 05 2014 |
14776 |
439.06 |
| Nov 05 2014 |
12804 |
420.47 |
| Nov 05 2014 |
19001 |
423.18 |
| Oct 29 2014 |
8749 |
442.73 |
| Oct 29 2014 |
14771 |
439.06 |
| Oct 29 2014 |
12804 |
420.47 |
| Oct 29 2014 |
18998 |
423.18 |
| Oct 22 2014 |
8730 |
442.73 |
| Oct 22 2014 |
14752 |
439.06 |
| Oct 22 2014 |
12761 |
420.47 |
| Oct 22 2014 |
19014 |
423.18 |
| Oct 15 2014 |
8723 |
442.73 |
| Oct 15 2014 |
14678 |
439.06 |
| Oct 15 2014 |
12746 |
420.47 |
| Oct 15 2014 |
18964 |
423.18 |
| Oct 08 2014 |
8716 |
442.73 |
| Oct 08 2014 |
14682 |
439.06 |
| Oct 08 2014 |
12727 |
420.47 |
| Oct 08 2014 |
18943 |
423.18 |
| Oct 01 2014 |
8726 |
442.73 |
| Oct 01 2014 |
14690 |
439.06 |
| Oct 01 2014 |
12747 |
420.47 |
| Oct 01 2014 |
18964 |
423.18 |
| Sep 24 2014 |
8701 |
442.73 |
| Sep 24 2014 |
14788 |
439.06 |
| Sep 24 2014 |
12706 |
420.47 |
| Sep 24 2014 |
18972 |
423.18 |
| Sep 17 2014 |
8664 |
442.73 |
| Sep 17 2014 |
14679 |
439.06 |
| Sep 17 2014 |
12772 |
420.47 |
| Sep 17 2014 |
18941 |
423.18 |
| Sep 10 2014 |
8678 |
442.73 |
| Sep 10 2014 |
14695 |
439.06 |
| Sep 10 2014 |
12652 |
420.47 |
| Sep 10 2014 |
18957 |
423.18 |
| Sep 03 2014 |
8692 |
442.73 |
| Sep 03 2014 |
14727 |
439.06 |
| Sep 03 2014 |
12633 |
420.47 |
| Sep 03 2014 |
19000 |
423.18 |
| Aug 27 2014 |
8540 |
442.73 |
| Aug 27 2014 |
14623 |
439.06 |
| Aug 27 2014 |
12744 |
420.47 |
| Aug 27 2014 |
19045 |
423.18 |
| Aug 20 2014 |
8514 |
442.73 |
| Aug 20 2014 |
14622 |
439.06 |
| Aug 20 2014 |
12689 |
420.47 |
| Aug 20 2014 |
19061 |
423.18 |
| Aug 13 2014 |
8509 |
442.73 |
| Aug 13 2014 |
12072 |
416.32 |
| Aug 13 2014 |
12723 |
420.47 |
| Aug 13 2014 |
19242 |
424.09 |
| Aug 06 2014 |
8451 |
442.73 |
| Aug 06 2014 |
12202 |
416.32 |
| Aug 06 2014 |
13128 |
424.07 |
| Aug 06 2014 |
19824 |
427.7 |
| Jul 30 2014 |
12227 |
416.32 |
| Jul 30 2014 |
13138 |
424.07 |
| Jul 30 2014 |
18874 |
420.19 |
| Jul 23 2014 |
12165 |
416.32 |
| Jul 23 2014 |
13019 |
424.07 |
| Jul 23 2014 |
18754 |
420.19 |
| Jul 16 2014 |
12295 |
416.32 |
| Jul 16 2014 |
13003 |
424.07 |
| Jul 16 2014 |
18758 |
420.19 |
| Jul 09 2014 |
12333 |
416.32 |
| Jul 09 2014 |
10571 |
396.81 |
| Jul 09 2014 |
16414 |
403.31 |
| Jul 02 2014 |
12406 |
416.32 |
| Jul 02 2014 |
10679 |
396.81 |
| Jul 02 2014 |
16578 |
403.31 |
| Jun 25 2014 |
12488 |
416.32 |
| Jun 25 2014 |
10783 |
396.81 |
| Jun 25 2014 |
16602 |
403.31 |
| Jun 18 2014 |
12525 |
416.32 |
| Jun 18 2014 |
10880 |
396.81 |
| Jun 18 2014 |
16637 |
403.31 |
| Jun 11 2014 |
12463 |
416.32 |
| Jun 11 2014 |
10894 |
396.81 |
| Jun 11 2014 |
16826 |
403.31 |
| Jun 04 2014 |
12577 |
416.32 |
| Jun 04 2014 |
11097 |
396.81 |
| Jun 04 2014 |
16959 |
403.31 |
| May 28 2014 |
12501 |
416.32 |
| May 28 2014 |
11125 |
396.81 |
| May 28 2014 |
16958 |
403.31 |
| May 21 2014 |
12534 |
416.32 |
| May 21 2014 |
11208 |
396.81 |
| May 21 2014 |
17016 |
403.31 |
| May 14 2014 |
12643 |
416.32 |
| May 14 2014 |
11286 |
396.81 |
| May 14 2014 |
17075 |
403.31 |
| May 07 2014 |
12295 |
416.32 |
| May 07 2014 |
11930 |
405.63 |
| May 07 2014 |
17491 |
408.3 |
| Apr 30 2014 |
12768 |
416.32 |
| Apr 30 2014 |
12345 |
405.63 |
| Apr 30 2014 |
17948 |
408.3 |
| Apr 23 2014 |
13719 |
422.51 |
| Apr 23 2014 |
12460 |
405.63 |
| Apr 23 2014 |
18812 |
412.38 |
| Apr 16 2014 |
13724 |
422.51 |
| Apr 16 2014 |
12393 |
405.63 |
| Apr 16 2014 |
18706 |
412.38 |
| Apr 09 2014 |
14219 |
422.51 |
| Apr 09 2014 |
11660 |
396.41 |
| Apr 09 2014 |
18597 |
409.46 |
| Apr 02 2014 |
14264 |
422.51 |
| Apr 02 2014 |
11771 |
396.41 |
| Apr 02 2014 |
18230 |
409.46 |
| Mar 26 2014 |
13991 |
422.51 |
| Mar 26 2014 |
12011 |
396.41 |
| Mar 26 2014 |
18206 |
409.46 |
| Mar 19 2014 |
13924 |
422.51 |
| Mar 19 2014 |
12081 |
396.41 |
| Mar 19 2014 |
18196 |
409.46 |
| Mar 12 2014 |
13955 |
422.51 |
| Mar 12 2014 |
12080 |
396.41 |
| Mar 12 2014 |
18217 |
409.46 |
| Mar 05 2014 |
14452 |
428.7 |
| Mar 05 2014 |
12106 |
396.41 |
| Mar 05 2014 |
17763 |
407.17 |
| Feb 26 2014 |
14393 |
428.7 |
| Feb 26 2014 |
12125 |
396.41 |
| Feb 26 2014 |
17760 |
407.17 |
| Feb 19 2014 |
14468 |
428.7 |
| Feb 19 2014 |
12150 |
396.41 |
| Feb 19 2014 |
17790 |
407.17 |
| Feb 12 2014 |
14438 |
428.7 |
| Feb 12 2014 |
12152 |
396.41 |
| Feb 12 2014 |
17752 |
407.17 |
| Feb 05 2014 |
14468 |
428.7 |
| Feb 05 2014 |
12239 |
396.41 |
| Feb 05 2014 |
17819 |
407.17 |
| Jan 29 2014 |
14400 |
428.7 |
| Jan 29 2014 |
12311 |
396.41 |
| Jan 29 2014 |
17831 |
407.17 |
| Jan 22 2014 |
14335 |
428.7 |
| Jan 22 2014 |
12294 |
396.41 |
| Jan 22 2014 |
17775 |
407.17 |
| Jan 15 2014 |
14343 |
428.7 |
| Jan 15 2014 |
12334 |
396.41 |
| Jan 15 2014 |
17807 |
407.17 |
| Jan 08 2014 |
14253 |
428.7 |
| Jan 08 2014 |
12347 |
396.41 |
| Jan 08 2014 |
17765 |
407.17 |
| Jan 01 2014 |
14253 |
428.7 |
| Jan 01 2014 |
12348 |
396.41 |
| Jan 01 2014 |
17767 |
407.17 |
| Dec 25 2013 |
14253 |
428.7 |
| Dec 25 2013 |
12348 |
396.41 |
| Dec 25 2013 |
17772 |
407.17 |
| Dec 18 2013 |
14253 |
428.7 |
| Dec 18 2013 |
12348 |
396.41 |
| Dec 18 2013 |
17772 |
407.17 |
| Dec 11 2013 |
14254 |
428.7 |
| Dec 11 2013 |
12348 |
396.41 |
| Dec 11 2013 |
17773 |
407.17 |
| Dec 04 2013 |
14255 |
428.7 |
| Dec 04 2013 |
12348 |
396.41 |
| Dec 04 2013 |
17774 |
407.17 |
| Nov 27 2013 |
14255 |
428.7 |
| Nov 27 2013 |
12348 |
396.41 |
| Nov 27 2013 |
17774 |
407.17 |
| Nov 20 2013 |
14255 |
428.7 |
| Nov 20 2013 |
12348 |
396.41 |
| Nov 20 2013 |
17775 |
407.17 |
| Nov 13 2013 |
14255 |
428.7 |
| Nov 13 2013 |
12348 |
396.41 |
| Nov 13 2013 |
17775 |
407.17 |
| Nov 06 2013 |
14255 |
428.7 |
| Nov 06 2013 |
12349 |
396.41 |
| Nov 06 2013 |
17775 |
407.17 |
| Oct 30 2013 |
14255 |
428.7 |
| Oct 30 2013 |
12348 |
396.41 |
| Oct 30 2013 |
17774 |
407.17 |
| Oct 23 2013 |
14248 |
428.7 |
| Oct 23 2013 |
12349 |
396.41 |
| Oct 23 2013 |
17772 |
407.17 |
| Oct 16 2013 |
14265 |
428.7 |
| Oct 16 2013 |
12324 |
396.41 |
| Oct 16 2013 |
17762 |
407.17 |
| Oct 09 2013 |
14105 |
428.7 |
| Oct 09 2013 |
12320 |
396.41 |
| Oct 09 2013 |
17670 |
407.17 |
| Oct 02 2013 |
14120 |
428.7 |
| Oct 02 2013 |
12304 |
396.41 |
| Oct 02 2013 |
17706 |
407.17 |
| Sep 25 2013 |
14096 |
428.7 |
| Sep 25 2013 |
12230 |
396.41 |
| Sep 25 2013 |
17664 |
407.17 |
| Sep 18 2013 |
13973 |
428.7 |
| Sep 18 2013 |
12186 |
396.41 |
| Sep 18 2013 |
17509 |
407.17 |
| Sep 11 2013 |
13946 |
428.7 |
| Sep 11 2013 |
12132 |
396.41 |
| Sep 11 2013 |
17391 |
407.17 |
| Sep 04 2013 |
14092 |
428.7 |
| Sep 04 2013 |
12138 |
396.41 |
| Sep 04 2013 |
17518 |
407.17 |
| Aug 28 2013 |
14031 |
428.7 |
| Aug 28 2013 |
12135 |
396.41 |
| Aug 28 2013 |
17498 |
407.17 |
| Aug 21 2013 |
14095 |
428.7 |
| Aug 21 2013 |
12194 |
396.41 |
| Aug 21 2013 |
17586 |
407.17 |
| Aug 14 2013 |
14115 |
428.7 |
| Aug 14 2013 |
12254 |
396.41 |
| Aug 14 2013 |
17349 |
407.17 |
| Aug 07 2013 |
14140 |
428.7 |
| Aug 07 2013 |
12451 |
396.41 |
| Aug 07 2013 |
17545 |
407.17 |
| Jul 31 2013 |
14374 |
428.7 |
| Jul 31 2013 |
12559 |
396.41 |
| Jul 31 2013 |
17738 |
407.17 |
| Jul 24 2013 |
14282 |
428.7 |
| Jul 24 2013 |
12678 |
396.41 |
| Jul 24 2013 |
17852 |
407.17 |
| Jul 17 2013 |
14326 |
428.7 |
| Jul 17 2013 |
16286 |
429.85 |
| Jul 17 2013 |
21245 |
429.47 |
| Jul 10 2013 |
14407 |
428.7 |
| Jul 10 2013 |
16452 |
429.85 |
| Jul 10 2013 |
21467 |
429.47 |
| Jul 03 2013 |
14401 |
428.7 |
| Jul 03 2013 |
16580 |
429.85 |
| Jul 03 2013 |
21446 |
429.47 |
| Jun 26 2013 |
14385 |
428.7 |
| Jun 26 2013 |
16856 |
429.85 |
| Jun 26 2013 |
21626 |
429.47 |
| Jun 19 2013 |
14553 |
428.7 |
| Jun 19 2013 |
17061 |
429.85 |
| Jun 19 2013 |
21597 |
429.47 |
| Jun 12 2013 |
14632 |
428.7 |
| Jun 12 2013 |
17100 |
429.85 |
| Jun 12 2013 |
21835 |
429.47 |
| Jun 05 2013 |
14531 |
428.7 |
| Jun 05 2013 |
16878 |
429.85 |
| Jun 05 2013 |
21650 |
429.47 |
| May 29 2013 |
14458 |
428.7 |
| May 29 2013 |
16903 |
429.85 |
| May 29 2013 |
21656 |
429.47 |
| May 22 2013 |
14720 |
428.7 |
| May 22 2013 |
17167 |
429.85 |
| May 22 2013 |
22062 |
429.47 |
| May 15 2013 |
14715 |
428.7 |
| May 15 2013 |
17251 |
429.85 |
| May 15 2013 |
22048 |
429.47 |
| May 08 2013 |
17877 |
436.44 |
| May 08 2013 |
23033 |
436.44 |
| May 01 2013 |
15156 |
429.75 |
| May 01 2013 |
17993 |
436.44 |
| May 01 2013 |
22728 |
433.09 |
| Apr 24 2013 |
14727 |
429.75 |
| Apr 24 2013 |
18003 |
436.44 |
| Apr 24 2013 |
22602 |
433.09 |
| Apr 17 2013 |
14796 |
429.75 |
| Apr 17 2013 |
18000 |
436.44 |
| Apr 17 2013 |
22613 |
433.09 |
| Apr 10 2013 |
17385 |
454.32 |
| Apr 10 2013 |
17727 |
436.44 |
| Apr 10 2013 |
24854 |
448.36 |
| Apr 03 2013 |
17364 |
454.32 |
| Apr 03 2013 |
17600 |
436.44 |
| Apr 03 2013 |
24796 |
448.36 |
| Mar 27 2013 |
17712 |
454.32 |
| Mar 27 2013 |
17594 |
436.44 |
| Mar 27 2013 |
24916 |
448.36 |
| Mar 20 2013 |
17611 |
454.32 |
| Mar 20 2013 |
17310 |
436.44 |
| Mar 20 2013 |
24852 |
448.36 |
| Mar 13 2013 |
24796 |
448.36 |
| Oct 19 2012 |
16425 |
454.32 |
| Oct 19 2012 |
15528 |
436.44 |
| Oct 19 2012 |
23782 |
448.36 |
| Sep 23 2012 |
16209 |
454.32 |
| Sep 23 2012 |
15424 |
436.44 |
| Sep 23 2012 |
23566 |
448.36 |
| Aug 31 2012 |
15532 |
454.32 |
| Aug 31 2012 |
15055 |
436.44 |
| Aug 31 2012 |
23017 |
448.36 |
| Aug 24 2012 |
15351 |
454.32 |
| Aug 24 2012 |
14873 |
436.44 |
| Aug 24 2012 |
22813 |
448.36 |
| Aug 10 2012 |
14878 |
454.32 |
| Aug 10 2012 |
14355 |
436.44 |
| Aug 10 2012 |
22230 |
448.36 |
| Aug 03 2012 |
14578 |
454.32 |
| Aug 03 2012 |
14110 |
436.44 |
| Aug 03 2012 |
21945 |
448.36 |
| Jul 27 2012 |
14405 |
454.32 |
| Jul 27 2012 |
13678 |
436.44 |
| Jul 27 2012 |
21516 |
448.36 |
| Jul 06 2012 |
13799 |
454.32 |
| Jul 06 2012 |
21712 |
454.32 |
| Jun 22 2012 |
13540 |
454.32 |
| Jun 22 2012 |
20802 |
454.32 |
| Jun 15 2012 |
13370 |
454.32 |
| Jun 15 2012 |
21194 |
454.32 |
| Jun 08 2012 |
13121 |
454.32 |
| Jun 08 2012 |
21003 |
454.32 |
| Jun 01 2012 |
13083 |
454.32 |
| Jun 01 2012 |
20733 |
454.32 |
| May 25 2012 |
12243 |
454.32 |
| May 25 2012 |
19400 |
454.32 |
| May 18 2012 |
12324 |
454.32 |
| May 18 2012 |
19627 |
454.32 |
| May 11 2012 |
10441 |
429.75 |
| May 11 2012 |
16742 |
429.75 |
