May 18 2023 |
2053 |
353.61 |
May 18 2023 |
2811 |
353.61 |
May 11 2023 |
2019 |
353.61 |
May 11 2023 |
2805 |
353.61 |
May 04 2023 |
1977 |
353.61 |
May 04 2023 |
2679 |
353.61 |
Apr 27 2023 |
1988 |
353.61 |
Apr 27 2023 |
2740 |
353.61 |
Apr 20 2023 |
2034 |
355.24 |
Apr 20 2023 |
2785 |
355.24 |
Apr 13 2023 |
2026 |
355.24 |
Apr 13 2023 |
2791 |
355.24 |
Apr 06 2023 |
2037 |
355.24 |
Apr 06 2023 |
2735 |
355.24 |
Mar 30 2023 |
2027 |
355.24 |
Mar 30 2023 |
2634 |
355.24 |
Mar 23 2023 |
2038 |
355.24 |
Mar 23 2023 |
2638 |
355.24 |
Mar 16 2023 |
2020 |
355.24 |
Mar 16 2023 |
2632 |
355.24 |
Mar 09 2023 |
2022 |
355.24 |
Mar 09 2023 |
2613 |
355.24 |
Mar 02 2023 |
2004 |
355.24 |
Mar 02 2023 |
2603 |
355.24 |
Feb 23 2023 |
2001 |
355.24 |
Feb 23 2023 |
2592 |
355.24 |
Feb 16 2023 |
2000 |
355.24 |
Feb 16 2023 |
2609 |
355.24 |
Feb 09 2023 |
2000 |
355.24 |
Feb 09 2023 |
2533 |
355.24 |
Feb 02 2023 |
1984 |
355.24 |
Feb 02 2023 |
2516 |
355.24 |
Jan 26 2023 |
1977 |
355.24 |
Jan 26 2023 |
2495 |
355.24 |
Jan 19 2023 |
1973 |
355.24 |
Jan 19 2023 |
2485 |
355.24 |
Jan 12 2023 |
1971 |
355.24 |
Jan 12 2023 |
2483 |
355.24 |
Jan 05 2023 |
1971 |
355.24 |
Jan 05 2023 |
2490 |
355.24 |
Dec 29 2022 |
1972 |
355.24 |
Dec 29 2022 |
2491 |
355.24 |
Dec 22 2022 |
1972 |
355.24 |
Dec 22 2022 |
2491 |
355.24 |
Dec 15 2022 |
1972 |
355.24 |
Dec 15 2022 |
2494 |
355.24 |
Dec 08 2022 |
1974 |
355.24 |
Dec 08 2022 |
2497 |
355.24 |
Dec 01 2022 |
1974 |
355.24 |
Dec 01 2022 |
2497 |
355.24 |
Nov 24 2022 |
1974 |
355.24 |
Nov 24 2022 |
2497 |
355.24 |
Nov 17 2022 |
1973 |
355.24 |
Nov 17 2022 |
2497 |
355.24 |
Nov 10 2022 |
1974 |
355.24 |
Nov 10 2022 |
2497 |
355.24 |
Nov 03 2022 |
1978 |
355.24 |
Nov 03 2022 |
2498 |
355.24 |
Oct 27 2022 |
1977 |
355.24 |
Oct 27 2022 |
2500 |
355.24 |
Oct 20 2022 |
1977 |
355.24 |
Oct 20 2022 |
2512 |
355.24 |
Oct 13 2022 |
1977 |
355.24 |
Oct 13 2022 |
2496 |
355.24 |
Oct 06 2022 |
1977 |
355.24 |
Oct 06 2022 |
2479 |
355.24 |
Sep 29 2022 |
1972 |
355.24 |
Sep 29 2022 |
2465 |
355.24 |
Sep 22 2022 |
1968 |
355.24 |
Sep 22 2022 |
2463 |
355.24 |
Sep 15 2022 |
1965 |
355.24 |
Sep 15 2022 |
2466 |
355.24 |
Sep 08 2022 |
1952 |
355.24 |
Sep 08 2022 |
2457 |
355.24 |
Sep 01 2022 |
1919 |
355.24 |
Sep 01 2022 |
2458 |
355.24 |
Aug 25 2022 |
1899 |
355.24 |
Aug 25 2022 |
2447 |
355.24 |
Aug 18 2022 |
1916 |
355.24 |
Aug 18 2022 |
2464 |
355.24 |
Aug 11 2022 |
1920 |
355.24 |
Aug 11 2022 |
2386 |
355.24 |
Aug 04 2022 |
1917 |
355.24 |
Aug 04 2022 |
2370 |
355.24 |
Jul 28 2022 |
1897 |
355.24 |
Jul 28 2022 |
2357 |
355.24 |
Jul 21 2022 |
1887 |
355.24 |
Jul 21 2022 |
2353 |
355.24 |
Jul 14 2022 |
1881 |
355.24 |
Jul 14 2022 |
2369 |
355.24 |
Jul 07 2022 |
1867 |
355.24 |
Jul 07 2022 |
2318 |
355.24 |
Jun 30 2022 |
1870 |
355.24 |
Jun 30 2022 |
2315 |
355.24 |
Jun 23 2022 |
1868 |
355.24 |
Jun 23 2022 |
2311 |
355.24 |
Jun 16 2022 |
1881 |
355.24 |
Jun 16 2022 |
2311 |
355.24 |
Jun 09 2022 |
1872 |
355.24 |
Jun 09 2022 |
2350 |
355.24 |
Jun 02 2022 |
1859 |
355.24 |
Jun 02 2022 |
2332 |
355.24 |
May 26 2022 |
1855 |
355.24 |
May 26 2022 |
2328 |
355.24 |
May 19 2022 |
1814 |
355.24 |
May 19 2022 |
2323 |
355.24 |
May 12 2022 |
1814 |
355.24 |
May 12 2022 |
2306 |
355.24 |
May 05 2022 |
1812 |
355.24 |
May 05 2022 |
2128 |
355.24 |
Apr 28 2022 |
1811 |
355.24 |
Apr 28 2022 |
2289 |
355.24 |
Apr 21 2022 |
1751 |
355.24 |
Apr 21 2022 |
2127 |
355.24 |
Apr 14 2022 |
1739 |
355.24 |
Apr 14 2022 |
2129 |
355.24 |
Apr 07 2022 |
1738 |
355.24 |
Apr 07 2022 |
2134 |
355.24 |
Mar 31 2022 |
1741 |
355.24 |
Mar 31 2022 |
2083 |
355.24 |
Mar 24 2022 |
1732 |
355.24 |
Mar 24 2022 |
2090 |
355.24 |
Mar 17 2022 |
1730 |
355.24 |
Mar 17 2022 |
2093 |
355.24 |
Mar 10 2022 |
1723 |
355.24 |
Mar 10 2022 |
2061 |
355.24 |
Mar 03 2022 |
1675 |
355.24 |
Mar 03 2022 |
1963 |
355.24 |
Feb 24 2022 |
1640 |
355.24 |
Feb 24 2022 |
1918 |
355.24 |
Feb 17 2022 |
1613 |
355.24 |
Feb 17 2022 |
1745 |
355.24 |
Feb 10 2022 |
1606 |
355.24 |
Feb 10 2022 |
1717 |
355.24 |
Feb 03 2022 |
1584 |
355.24 |
Feb 03 2022 |
1706 |
355.24 |
Jan 27 2022 |
1571 |
355.24 |
Jan 27 2022 |
1706 |
355.24 |
Jan 20 2022 |
1568 |
355.24 |
Jan 20 2022 |
1705 |
355.24 |
Jan 13 2022 |
1563 |
355.24 |
Jan 13 2022 |
1718 |
355.24 |
Jan 06 2022 |
1564 |
355.24 |
Jan 06 2022 |
1719 |
355.24 |
Dec 30 2021 |
1569 |
355.24 |
Dec 30 2021 |
1722 |
355.24 |
Dec 23 2021 |
1569 |
355.24 |
Dec 23 2021 |
1722 |
355.24 |
Dec 16 2021 |
1569 |
355.24 |
Dec 16 2021 |
1722 |
355.24 |
Dec 09 2021 |
1569 |
355.24 |
Dec 09 2021 |
1722 |
355.24 |
Dec 02 2021 |
1568 |
355.24 |
Dec 02 2021 |
1722 |
355.24 |
Nov 25 2021 |
1568 |
355.24 |
Nov 25 2021 |
1722 |
355.24 |
Nov 18 2021 |
1569 |
355.24 |
Nov 18 2021 |
1723 |
355.24 |
Nov 11 2021 |
1569 |
355.24 |
Nov 11 2021 |
1724 |
355.24 |
Nov 04 2021 |
1569 |
355.24 |
Nov 04 2021 |
1734 |
355.24 |
Oct 28 2021 |
1570 |
355.24 |
Oct 28 2021 |
1735 |
355.24 |
Oct 21 2021 |
1570 |
355.24 |
Oct 21 2021 |
1737 |
355.24 |
Oct 14 2021 |
1570 |
355.24 |
Oct 14 2021 |
1733 |
355.24 |
Oct 07 2021 |
1569 |
355.24 |
Oct 07 2021 |
1732 |
355.24 |
Sep 30 2021 |
1535 |
355.24 |
Sep 30 2021 |
1694 |
355.24 |
Sep 23 2021 |
1486 |
355.24 |
Sep 23 2021 |
1662 |
355.24 |
Sep 16 2021 |
1464 |
355.24 |
Sep 16 2021 |
1643 |
355.24 |
Sep 09 2021 |
1447 |
355.24 |
Sep 09 2021 |
1633 |
355.24 |
Sep 02 2021 |
1384 |
355.24 |
Sep 02 2021 |
1631 |
355.24 |
Aug 26 2021 |
1325 |
355.24 |
Aug 26 2021 |
1533 |
355.24 |
Aug 19 2021 |
1313 |
355.24 |
Aug 19 2021 |
1517 |
355.24 |
Aug 12 2021 |
1292 |
355.24 |
Aug 12 2021 |
1514 |
355.24 |
Aug 05 2021 |
1254 |
355.24 |
Aug 05 2021 |
1468 |
355.24 |
Jul 29 2021 |
3274 |
412.14 |
Jul 29 2021 |
5242 |
412.14 |
Jul 22 2021 |
3152 |
412.14 |
Jul 22 2021 |
5113 |
412.14 |
Jul 15 2021 |
6861 |
488.89 |
Jul 15 2021 |
3175 |
412.14 |
Jul 15 2021 |
6112 |
431.33 |
Jul 08 2021 |
6880 |
488.89 |
Jul 08 2021 |
1756 |
357.78 |
Jul 08 2021 |
2374 |
350.36 |
Jul 01 2021 |
6948 |
488.89 |
Jul 01 2021 |
817 |
303.58 |
Jul 01 2021 |
1162 |
303.58 |
Jun 24 2021 |
2132 |
391.95 |
Jun 24 2021 |
767 |
303.58 |
Jun 24 2021 |
901 |
291.21 |
Jun 17 2021 |
1939 |
405.42 |
Jun 17 2021 |
603 |
303.58 |
Jun 17 2021 |
691 |
291.21 |
Jun 10 2021 |
1897 |
405.42 |
Jun 10 2021 |
410 |
303.58 |
Jun 10 2021 |
466 |
291.21 |
Jun 03 2021 |
440 |
291.21 |
May 27 2021 |
1684 |
405.42 |
May 27 2021 |
346 |
266.52 |
May 27 2021 |
1454 |
291.21 |
May 07 2021 |
332 |
276.13 |
Apr 30 2021 |
850 |
356.87 |
Apr 30 2021 |
1342 |
356.87 |
Jul 31 2020 |
7466 |
525.96 |
Jul 31 2020 |
11365 |
525.96 |
Jul 24 2020 |
8097 |
525.96 |
Jul 24 2020 |
12137 |
525.96 |
Jul 17 2020 |
6992 |
488.89 |
Jul 17 2020 |
8769 |
525.96 |
Jul 17 2020 |
11638 |
507.42 |
Jul 10 2020 |
7313 |
488.89 |
Jul 10 2020 |
3056 |
405.81 |
Jul 10 2020 |
6484 |
433.5 |
Jul 03 2020 |
7504 |
488.89 |
Jul 03 2020 |
554 |
333.35 |
Jul 03 2020 |
1701 |
364.46 |
Jun 26 2020 |
2226 |
391.95 |
Jun 26 2020 |
619 |
333.35 |
Jun 26 2020 |
477 |
318.27 |
Jun 19 2020 |
2982 |
405.42 |
Jun 19 2020 |
828 |
342.91 |
Jun 19 2020 |
229 |
296.72 |
Jun 12 2020 |
3117 |
405.42 |
Jun 12 2020 |
851 |
342.91 |
Jun 12 2020 |
233 |
296.72 |
Jun 05 2020 |
3181 |
405.42 |
Jun 05 2020 |
922 |
342.91 |
Jun 05 2020 |
248 |
296.72 |
May 29 2020 |
3303 |
405.42 |
May 29 2020 |
85 |
266.52 |
May 29 2020 |
81 |
266.52 |
May 22 2020 |
3464 |
405.42 |
May 22 2020 |
93 |
266.52 |
May 22 2020 |
91 |
266.52 |
May 15 2020 |
3624 |
405.42 |
May 15 2020 |
93 |
266.52 |
May 15 2020 |
92 |
266.52 |
May 08 2020 |
3712 |
405.42 |
May 08 2020 |
93 |
266.52 |
May 08 2020 |
92 |
266.52 |
May 01 2020 |
2296 |
379.65 |
May 01 2020 |
113 |
266.52 |
May 01 2020 |
107 |
266.52 |
Apr 24 2020 |
2412 |
379.65 |
Apr 24 2020 |
112 |
266.52 |
Apr 24 2020 |
110 |
266.52 |
Apr 17 2020 |
1700 |
362.83 |
Apr 17 2020 |
112 |
266.52 |
Apr 17 2020 |
137 |
266.52 |
Apr 10 2020 |
1756 |
362.83 |
Apr 10 2020 |
111 |
266.52 |
Apr 10 2020 |
138 |
266.52 |
Apr 03 2020 |
866 |
327.08 |
Apr 03 2020 |
1266 |
348 |
Apr 03 2020 |
129 |
266.52 |
Apr 03 2020 |
162 |
266.52 |
Mar 27 2020 |
887 |
327.08 |
Mar 27 2020 |
1344 |
348 |
Mar 27 2020 |
128 |
266.52 |
Mar 27 2020 |
173 |
266.52 |
Mar 20 2020 |
898 |
327.08 |
Mar 20 2020 |
1398 |
348 |
Mar 20 2020 |
128 |
266.52 |
Mar 20 2020 |
183 |
266.52 |
Mar 13 2020 |
888 |
327.08 |
Mar 13 2020 |
1460 |
348 |
Mar 13 2020 |
129 |
266.52 |
Mar 13 2020 |
199 |
266.52 |
Mar 06 2020 |
910 |
327.08 |
Mar 06 2020 |
1495 |
348 |
Mar 06 2020 |
132 |
266.52 |
Mar 06 2020 |
204 |
266.52 |
Feb 28 2020 |
954 |
327.08 |
Feb 28 2020 |
1519 |
348 |
Feb 28 2020 |
133 |
266.52 |
Feb 28 2020 |
211 |
266.52 |
Feb 21 2020 |
939 |
327.08 |
Feb 21 2020 |
1501 |
348 |
Feb 21 2020 |
132 |
266.52 |
Feb 21 2020 |
213 |
266.52 |
Feb 14 2020 |
941 |
327.08 |
Feb 14 2020 |
1509 |
348 |
Feb 14 2020 |
132 |
266.52 |
Feb 14 2020 |
214 |
266.52 |
Feb 07 2020 |
946 |
327.08 |
Feb 07 2020 |
1504 |
348 |
Feb 07 2020 |
131 |
266.52 |
Feb 07 2020 |
215 |
266.52 |
Jan 31 2020 |
948 |
327.08 |
Jan 31 2020 |
1522 |
348 |
Jan 31 2020 |
131 |
266.52 |
Jan 31 2020 |
215 |
266.52 |
Jan 24 2020 |
947 |
327.08 |
Jan 24 2020 |
1515 |
348 |
Jan 24 2020 |
131 |
266.52 |
Jan 24 2020 |
215 |
266.52 |
Jan 17 2020 |
947 |
327.08 |
Jan 17 2020 |
1520 |
348 |
Jan 17 2020 |
131 |
266.52 |
Jan 17 2020 |
216 |
266.52 |
Jan 10 2020 |
947 |
327.08 |
Jan 10 2020 |
1520 |
348 |
Jan 10 2020 |
131 |
266.52 |
Jan 10 2020 |
216 |
266.52 |
Jan 03 2020 |
947 |
327.08 |
Jan 03 2020 |
1521 |
348 |
Jan 03 2020 |
131 |
266.52 |
Jan 03 2020 |
217 |
266.52 |
Dec 27 2019 |
946 |
327.08 |
Dec 27 2019 |
1521 |
348 |
Dec 27 2019 |
132 |
266.52 |
Dec 27 2019 |
218 |
266.52 |
Dec 20 2019 |
946 |
327.08 |
Dec 20 2019 |
1521 |
348 |
Dec 20 2019 |
132 |
266.52 |
Dec 20 2019 |
218 |
266.52 |
Dec 13 2019 |
946 |
327.08 |
Dec 13 2019 |
1521 |
348 |
Dec 13 2019 |
132 |
266.52 |
Dec 13 2019 |
218 |
266.52 |
Dec 06 2019 |
946 |
327.08 |
Dec 06 2019 |
1521 |
348 |
Dec 06 2019 |
132 |
266.52 |
Dec 06 2019 |
218 |
266.52 |
Nov 29 2019 |
946 |
327.08 |
Nov 29 2019 |
1521 |
348 |
Nov 29 2019 |
132 |
266.52 |
Nov 29 2019 |
218 |
266.52 |
Nov 22 2019 |
946 |
327.08 |
Nov 22 2019 |
1521 |
348 |
Nov 22 2019 |
132 |
266.52 |
Nov 22 2019 |
218 |
266.52 |
Nov 15 2019 |
946 |
327.08 |
Nov 15 2019 |
1521 |
348 |
Nov 15 2019 |
132 |
266.52 |
Nov 15 2019 |
218 |
266.52 |
Nov 08 2019 |
946 |
327.08 |
Nov 08 2019 |
1521 |
348 |
Nov 08 2019 |
132 |
266.52 |
Nov 08 2019 |
217 |
266.52 |
Nov 01 2019 |
946 |
327.08 |
Nov 01 2019 |
1488 |
348 |
Nov 01 2019 |
132 |
266.52 |
Nov 01 2019 |
217 |
266.52 |
Oct 25 2019 |
947 |
327.08 |
Oct 25 2019 |
1488 |
348 |
Oct 25 2019 |
132 |
266.52 |
Oct 25 2019 |
217 |
266.52 |
Oct 18 2019 |
947 |
327.08 |
Oct 18 2019 |
1489 |
348 |
Oct 18 2019 |
132 |
266.52 |
Oct 18 2019 |
217 |
266.52 |
Oct 11 2019 |
947 |
327.08 |
Oct 11 2019 |
1489 |
348 |
Oct 11 2019 |
132 |
266.52 |
Oct 11 2019 |
217 |
266.52 |
Oct 04 2019 |
947 |
327.08 |
Oct 04 2019 |
1494 |
348 |
Oct 04 2019 |
132 |
266.52 |
Oct 04 2019 |
217 |
266.52 |
Sep 27 2019 |
947 |
327.08 |
Sep 27 2019 |
1495 |
348 |
Sep 27 2019 |
133 |
266.52 |
Sep 27 2019 |
218 |
266.52 |
Sep 20 2019 |
958 |
327.08 |
Sep 20 2019 |
1485 |
348 |
Sep 20 2019 |
133 |
266.52 |
Sep 20 2019 |
218 |
266.52 |
Sep 13 2019 |
964 |
327.08 |
Sep 13 2019 |
1496 |
348 |
Sep 13 2019 |
127 |
266.52 |
Sep 13 2019 |
212 |
266.52 |
Sep 06 2019 |
966 |
327.08 |
Sep 06 2019 |
1514 |
348 |
Sep 06 2019 |
130 |
266.52 |
Sep 06 2019 |
214 |
266.52 |
Aug 30 2019 |
2548 |
383.21 |
Aug 30 2019 |
968 |
331.19 |
Aug 30 2019 |
132 |
266.52 |
Aug 30 2019 |
217 |
266.52 |
Aug 23 2019 |
2582 |
383.21 |
Aug 23 2019 |
955 |
331.19 |
Aug 23 2019 |
130 |
266.52 |
Aug 23 2019 |
217 |
266.52 |
Aug 16 2019 |
2631 |
383.21 |
Aug 16 2019 |
973 |
331.19 |
Aug 16 2019 |
181 |
266.52 |
Aug 16 2019 |
266 |
266.52 |
Aug 09 2019 |
2630 |
383.21 |
Aug 09 2019 |
992 |
331.19 |
Aug 09 2019 |
184 |
266.52 |
Aug 09 2019 |
274 |
266.52 |
Aug 02 2019 |
2629 |
383.21 |
Aug 02 2019 |
998 |
331.19 |
Aug 02 2019 |
185 |
266.52 |
Aug 02 2019 |
274 |
266.52 |
Jul 26 2019 |
2642 |
383.21 |
Jul 26 2019 |
1030 |
331.19 |
Jul 26 2019 |
187 |
266.52 |
Jul 26 2019 |
280 |
266.52 |
Jul 19 2019 |
2418 |
376.16 |
Jul 19 2019 |
1060 |
331.19 |
Jul 19 2019 |
182 |
266.52 |
Jul 19 2019 |
279 |
266.52 |
Jul 12 2019 |
2407 |
376.16 |
Jul 12 2019 |
1068 |
331.19 |
Jul 12 2019 |
332 |
267.98 |
Jul 12 2019 |
405 |
267.98 |
Jul 05 2019 |
2419 |
376.16 |
Jul 05 2019 |
565 |
301.42 |
Jul 05 2019 |
466 |
277.08 |
Jul 05 2019 |
610 |
281.74 |
Jun 28 2019 |
2447 |
376.16 |
Jun 28 2019 |
1028 |
325.37 |
Jun 28 2019 |
459 |
277.08 |
Jun 28 2019 |
612 |
282.85 |
Jun 21 2019 |
2439 |
376.16 |
Jun 21 2019 |
1038 |
325.37 |
Jun 21 2019 |
445 |
277.08 |
Jun 21 2019 |
593 |
282.85 |
Jun 14 2019 |
2405 |
376.16 |
Jun 14 2019 |
1045 |
325.37 |
Jun 14 2019 |
452 |
277.08 |
Jun 14 2019 |
599 |
282.85 |
Jun 07 2019 |
2447 |
376.16 |
Jun 07 2019 |
1052 |
325.37 |
Jun 07 2019 |
455 |
277.08 |
Jun 07 2019 |
606 |
282.85 |
May 31 2019 |
2505 |
376.16 |
May 31 2019 |
608 |
305.18 |
May 31 2019 |
600 |
293.97 |
May 31 2019 |
721 |
291.57 |
May 24 2019 |
2473 |
376.16 |
May 24 2019 |
627 |
305.18 |
May 24 2019 |
809 |
303.79 |
May 24 2019 |
792 |
294.85 |
May 17 2019 |
2517 |
376.16 |
May 17 2019 |
625 |
305.18 |
May 17 2019 |
814 |
303.79 |
May 17 2019 |
816 |
294.85 |
May 10 2019 |
2526 |
376.16 |
May 10 2019 |
466 |
290.58 |
May 10 2019 |
817 |
303.79 |
May 10 2019 |
815 |
294.85 |
May 03 2019 |
2535 |
376.16 |
May 03 2019 |
565 |
299.77 |
May 03 2019 |
800 |
303.79 |
May 03 2019 |
930 |
299.37 |
Apr 26 2019 |
2520 |
376.16 |
Apr 26 2019 |
457 |
288.1 |
Apr 26 2019 |
821 |
303.79 |
Apr 26 2019 |
1065 |
304.04 |
Apr 19 2019 |
2541 |
376.16 |
Apr 19 2019 |
474 |
294.86 |
Apr 19 2019 |
840 |
303.79 |
Apr 19 2019 |
1499 |
318.79 |
Apr 18 2019 |
2544 |
376.16 |
Apr 18 2019 |
477 |
294.86 |
Apr 18 2019 |
843 |
303.79 |
Apr 12 2019 |
2111 |
364.22 |
Apr 12 2019 |
471 |
294.86 |
Apr 12 2019 |
616 |
289.93 |
Apr 12 2019 |
900 |
298.11 |
Apr 05 2019 |
2511 |
376.6 |
Apr 05 2019 |
409 |
290.98 |
Apr 05 2019 |
534 |
285.09 |
Apr 05 2019 |
873 |
298.11 |
Mar 29 2019 |
2418 |
376.6 |
Mar 29 2019 |
416 |
290.98 |
Mar 29 2019 |
506 |
280.55 |
Mar 29 2019 |
853 |
296.48 |
Mar 22 2019 |
2465 |
376.6 |
Mar 22 2019 |
412 |
290.98 |
Mar 22 2019 |
506 |
280.55 |
Mar 22 2019 |
849 |
296.48 |
Mar 15 2019 |
2556 |
376.6 |
Mar 15 2019 |
430 |
290.98 |
Mar 15 2019 |
511 |
280.55 |
Mar 15 2019 |
866 |
296.48 |
Mar 08 2019 |
2452 |
376.6 |
Mar 08 2019 |
433 |
290.98 |
Mar 08 2019 |
487 |
277.62 |
Mar 08 2019 |
1267 |
312.87 |
Mar 01 2019 |
2499 |
376.6 |
Mar 01 2019 |
437 |
290.98 |
Mar 01 2019 |
488 |
277.62 |
Mar 01 2019 |
1275 |
312.87 |
Feb 22 2019 |
2499 |
376.6 |
Feb 22 2019 |
438 |
290.98 |
Feb 22 2019 |
488 |
277.62 |
Feb 22 2019 |
1273 |
312.87 |
Feb 15 2019 |
2509 |
376.6 |
Feb 15 2019 |
443 |
290.98 |
Feb 15 2019 |
492 |
277.62 |
Feb 15 2019 |
1278 |
312.87 |
Feb 08 2019 |
2592 |
376.6 |
Feb 08 2019 |
442 |
290.98 |
Feb 08 2019 |
495 |
277.62 |
Feb 08 2019 |
1284 |
312.87 |
Feb 01 2019 |
2592 |
376.6 |
Feb 01 2019 |
443 |
290.98 |
Feb 01 2019 |
496 |
277.62 |
Feb 01 2019 |
1287 |
312.87 |
Jan 25 2019 |
2592 |
376.6 |
Jan 25 2019 |
445 |
290.98 |
Jan 25 2019 |
494 |
277.62 |
Jan 25 2019 |
1293 |
312.87 |
Jan 18 2019 |
2595 |
376.6 |
Jan 18 2019 |
446 |
290.98 |
Jan 18 2019 |
495 |
277.62 |
Jan 18 2019 |
1297 |
312.87 |
Jan 11 2019 |
2595 |
376.6 |
Jan 11 2019 |
446 |
290.98 |
Jan 11 2019 |
495 |
277.62 |
Jan 11 2019 |
1298 |
312.87 |
Jan 04 2019 |
2595 |
376.6 |
Jan 04 2019 |
446 |
290.98 |
Jan 04 2019 |
495 |
277.62 |
Jan 04 2019 |
1299 |
312.87 |
Dec 28 2018 |
2600 |
376.6 |
Dec 28 2018 |
446 |
290.98 |
Dec 28 2018 |
495 |
277.62 |
Dec 28 2018 |
1299 |
312.87 |
Dec 21 2018 |
2600 |
376.6 |
Dec 21 2018 |
446 |
290.98 |
Dec 21 2018 |
495 |
277.62 |
Dec 21 2018 |
1299 |
312.87 |
Dec 14 2018 |
2600 |
376.6 |
Dec 14 2018 |
446 |
290.98 |
Dec 14 2018 |
495 |
277.62 |
Dec 14 2018 |
1299 |
312.87 |
Dec 07 2018 |
2882 |
383.87 |
Dec 07 2018 |
446 |
290.98 |
Dec 07 2018 |
495 |
277.62 |
Dec 07 2018 |
1299 |
312.87 |
Nov 30 2018 |
2882 |
383.87 |
Nov 30 2018 |
446 |
290.98 |
Nov 30 2018 |
495 |
277.62 |
Nov 30 2018 |
1299 |
312.87 |
Nov 23 2018 |
2882 |
383.87 |
Nov 23 2018 |
446 |
290.98 |
Nov 23 2018 |
495 |
277.62 |
Nov 23 2018 |
1299 |
312.87 |
Nov 16 2018 |
2882 |
383.87 |
Nov 16 2018 |
446 |
290.98 |
Nov 16 2018 |
495 |
277.62 |
Nov 16 2018 |
1299 |
312.87 |
Nov 09 2018 |
2882 |
383.87 |
Nov 09 2018 |
446 |
290.98 |
Nov 09 2018 |
495 |
277.62 |
Nov 09 2018 |
1299 |
312.87 |
Nov 02 2018 |
2882 |
383.87 |
Nov 02 2018 |
446 |
290.98 |
Nov 02 2018 |
495 |
277.62 |
Nov 02 2018 |
1294 |
312.87 |
Oct 26 2018 |
2882 |
383.87 |
Oct 26 2018 |
446 |
290.98 |
Oct 26 2018 |
495 |
277.62 |
Oct 26 2018 |
1294 |
312.87 |
Oct 19 2018 |
2882 |
383.87 |
Oct 19 2018 |
447 |
290.98 |
Oct 19 2018 |
495 |
277.62 |
Oct 19 2018 |
1300 |
312.87 |
Oct 12 2018 |
2882 |
383.87 |
Oct 12 2018 |
446 |
290.98 |
Oct 12 2018 |
497 |
277.62 |
Oct 12 2018 |
1304 |
312.87 |
Oct 05 2018 |
2882 |
383.87 |
Oct 05 2018 |
446 |
290.98 |
Oct 05 2018 |
497 |
277.62 |
Oct 05 2018 |
1201 |
309.45 |
Sep 28 2018 |
2885 |
383.87 |
Sep 28 2018 |
437 |
290.98 |
Sep 28 2018 |
497 |
277.62 |
Sep 28 2018 |
1295 |
312.87 |
Sep 21 2018 |
2847 |
383.87 |
Sep 21 2018 |
439 |
290.98 |
Sep 21 2018 |
494 |
277.62 |
Sep 21 2018 |
1294 |
312.87 |
Sep 14 2018 |
2876 |
383.87 |
Sep 14 2018 |
441 |
290.98 |
Sep 14 2018 |
437 |
269.24 |
Sep 14 2018 |
1134 |
307.24 |
Sep 07 2018 |
2885 |
383.87 |
Sep 07 2018 |
444 |
290.98 |
Sep 07 2018 |
443 |
269.24 |
Sep 07 2018 |
1154 |
307.24 |
Aug 31 2018 |
1630 |
344.18 |
Aug 31 2018 |
453 |
290.98 |
Aug 31 2018 |
444 |
269.24 |
Aug 31 2018 |
633 |
280.38 |
Aug 24 2018 |
1613 |
344.18 |
Aug 24 2018 |
405 |
290.98 |
Aug 24 2018 |
392 |
269.24 |
Aug 24 2018 |
592 |
280.38 |
Aug 17 2018 |
1608 |
344.18 |
Aug 17 2018 |
404 |
290.98 |
Aug 17 2018 |
395 |
269.24 |
Aug 17 2018 |
588 |
280.38 |
Aug 10 2018 |
1606 |
344.18 |
Aug 10 2018 |
476 |
290.98 |
Aug 10 2018 |
398 |
269.24 |
Aug 10 2018 |
664 |
280.38 |
Aug 03 2018 |
1613 |
344.18 |
Aug 03 2018 |
489 |
290.98 |
Aug 03 2018 |
397 |
269.24 |
Aug 03 2018 |
677 |
280.38 |
Jul 27 2018 |
1632 |
344.18 |
Jul 27 2018 |
492 |
290.98 |
Jul 27 2018 |
395 |
268.04 |
Jul 27 2018 |
545 |
265.75 |
Jul 20 2018 |
1642 |
344.18 |
Jul 20 2018 |
490 |
290.98 |
Jul 20 2018 |
396 |
268.04 |
Jul 20 2018 |
552 |
265.75 |
Jul 13 2018 |
1664 |
344.18 |
Jul 13 2018 |
665 |
303.67 |
Jul 13 2018 |
282 |
268.04 |
Jul 13 2018 |
482 |
269.24 |
Jul 06 2018 |
1649 |
344.18 |
Jul 06 2018 |
516 |
303.67 |
Jul 06 2018 |
128 |
268.04 |
Jul 06 2018 |
271 |
268.04 |
Jun 29 2018 |
1642 |
344.18 |
Jun 29 2018 |
522 |
303.67 |
Jun 29 2018 |
112 |
265.72 |
Jun 29 2018 |
275 |
268.04 |
Jun 22 2018 |
1422 |
333.7 |
Jun 22 2018 |
543 |
303.67 |
Jun 22 2018 |
122 |
265.73 |
Jun 22 2018 |
282 |
267.22 |
Jun 15 2018 |
1425 |
333.7 |
Jun 15 2018 |
547 |
303.67 |
Jun 15 2018 |
192 |
273.46 |
Jun 15 2018 |
308 |
269.34 |
Jun 08 2018 |
1464 |
333.7 |
Jun 08 2018 |
715 |
312.49 |
Jun 08 2018 |
634 |
301.89 |
Jun 08 2018 |
551 |
286.78 |
Jun 01 2018 |
1459 |
333.7 |
Jun 01 2018 |
925 |
312.49 |
Jun 01 2018 |
650 |
301.89 |
Jun 01 2018 |
690 |
286.78 |
May 25 2018 |
1455 |
333.7 |
May 25 2018 |
940 |
312.49 |
May 25 2018 |
870 |
309.89 |
May 25 2018 |
855 |
292.2 |
May 18 2018 |
1461 |
333.7 |
May 18 2018 |
948 |
312.49 |
May 18 2018 |
888 |
309.89 |
May 18 2018 |
846 |
292.2 |
May 11 2018 |
1439 |
333.7 |
May 11 2018 |
1487 |
331.57 |
May 11 2018 |
885 |
309.89 |
May 11 2018 |
1154 |
301.7 |
May 04 2018 |
1450 |
333.7 |
May 04 2018 |
1296 |
323.72 |
May 04 2018 |
936 |
309.89 |
May 04 2018 |
1196 |
301.7 |
Apr 27 2018 |
1490 |
333.7 |
Apr 27 2018 |
1896 |
339.87 |
Apr 27 2018 |
950 |
309.89 |
Apr 27 2018 |
1446 |
309.57 |
Apr 20 2018 |
1556 |
336.35 |
Apr 20 2018 |
1157 |
317.74 |
Apr 20 2018 |
1422 |
323.18 |
Apr 20 2018 |
1821 |
318.31 |
Apr 13 2018 |
1523 |
336.35 |
Apr 13 2018 |
1155 |
317.74 |
Apr 13 2018 |
1413 |
323.18 |
Apr 13 2018 |
1828 |
318.31 |
Apr 06 2018 |
1525 |
336.35 |
Apr 06 2018 |
1162 |
316.96 |
Apr 06 2018 |
1181 |
316.06 |
Apr 06 2018 |
2050 |
323.18 |
Mar 30 2018 |
1510 |
336.35 |
Mar 30 2018 |
1206 |
316.96 |
Mar 30 2018 |
1044 |
310.95 |
Mar 30 2018 |
2387 |
328.93 |
Mar 23 2018 |
1591 |
336.35 |
Mar 23 2018 |
1235 |
316.96 |
Mar 23 2018 |
1049 |
310.95 |
Mar 23 2018 |
2425 |
328.93 |
Mar 16 2018 |
1591 |
336.35 |
Mar 16 2018 |
1255 |
316.96 |
Mar 16 2018 |
1049 |
310.95 |
Mar 16 2018 |
2460 |
328.93 |
Mar 09 2018 |
1581 |
336.35 |
Mar 09 2018 |
1251 |
316.96 |
Mar 09 2018 |
1052 |
310.95 |
Mar 09 2018 |
2488 |
328.93 |
Mar 02 2018 |
1611 |
336.35 |
Mar 02 2018 |
1268 |
316.96 |
Mar 02 2018 |
1057 |
310.95 |
Mar 02 2018 |
2633 |
328.93 |
Feb 23 2018 |
1642 |
336.35 |
Feb 23 2018 |
1298 |
316.96 |
Feb 23 2018 |
1067 |
310.95 |
Feb 23 2018 |
2653 |
328.93 |
Feb 16 2018 |
1602 |
336.35 |
Feb 16 2018 |
1307 |
316.96 |
Feb 16 2018 |
1069 |
310.95 |
Feb 16 2018 |
2669 |
328.93 |
Feb 09 2018 |
1666 |
336.35 |
Feb 09 2018 |
1312 |
316.96 |
Feb 09 2018 |
1070 |
310.95 |
Feb 09 2018 |
2670 |
328.93 |
Feb 02 2018 |
1657 |
336.35 |
Feb 02 2018 |
1314 |
316.96 |
Feb 02 2018 |
1070 |
310.95 |
Feb 02 2018 |
2681 |
328.93 |
Jan 26 2018 |
1657 |
336.35 |
Jan 26 2018 |
1320 |
316.96 |
Jan 26 2018 |
1074 |
310.95 |
Jan 26 2018 |
2686 |
328.93 |
Jan 19 2018 |
1657 |
336.35 |
Jan 19 2018 |
1321 |
316.96 |
Jan 19 2018 |
1074 |
310.95 |
Jan 19 2018 |
2686 |
328.93 |
Jan 12 2018 |
1653 |
336.35 |
Jan 12 2018 |
1324 |
316.96 |
Jan 12 2018 |
1081 |
310.95 |
Jan 12 2018 |
2696 |
328.93 |
Jan 05 2018 |
1653 |
336.35 |
Jan 05 2018 |
1324 |
316.96 |
Jan 05 2018 |
1083 |
310.95 |
Jan 05 2018 |
2694 |
328.93 |
Dec 29 2017 |
1652 |
336.35 |
Dec 29 2017 |
1324 |
316.96 |
Dec 29 2017 |
1083 |
310.95 |
Dec 29 2017 |
2694 |
328.93 |
Dec 22 2017 |
1652 |
336.35 |
Dec 22 2017 |
1324 |
316.96 |
Dec 22 2017 |
1083 |
310.95 |
Dec 22 2017 |
2694 |
328.93 |
Dec 15 2017 |
1652 |
336.35 |
Dec 15 2017 |
1324 |
316.96 |
Dec 15 2017 |
1083 |
310.95 |
Dec 15 2017 |
2695 |
328.93 |
Dec 08 2017 |
1652 |
336.35 |
Dec 08 2017 |
1324 |
316.96 |
Dec 08 2017 |
1083 |
310.95 |
Dec 08 2017 |
2695 |
328.93 |
Dec 01 2017 |
1652 |
336.35 |
Dec 01 2017 |
1324 |
316.96 |
Dec 01 2017 |
1083 |
310.95 |
Dec 01 2017 |
2695 |
328.93 |
Nov 24 2017 |
1652 |
336.35 |
Nov 24 2017 |
1324 |
316.96 |
Nov 24 2017 |
1083 |
310.95 |
Nov 24 2017 |
2695 |
328.93 |
Nov 17 2017 |
1652 |
336.35 |
Nov 17 2017 |
1324 |
316.96 |
Nov 17 2017 |
1083 |
310.95 |
Nov 17 2017 |
2695 |
328.93 |
Nov 10 2017 |
1652 |
336.35 |
Nov 10 2017 |
1326 |
316.96 |
Nov 10 2017 |
1083 |
310.95 |
Nov 10 2017 |
2697 |
328.93 |
Nov 03 2017 |
1652 |
336.35 |
Nov 03 2017 |
1326 |
316.96 |
Nov 03 2017 |
1083 |
310.95 |
Nov 03 2017 |
2697 |
328.93 |
Oct 27 2017 |
1652 |
336.35 |
Oct 27 2017 |
1338 |
316.96 |
Oct 27 2017 |
1083 |
310.95 |
Oct 27 2017 |
2709 |
328.93 |
Oct 20 2017 |
1650 |
336.35 |
Oct 20 2017 |
1334 |
316.96 |
Oct 20 2017 |
1083 |
310.95 |
Oct 20 2017 |
2705 |
328.93 |
Oct 13 2017 |
1651 |
336.35 |
Oct 13 2017 |
1335 |
316.96 |
Oct 13 2017 |
1083 |
310.95 |
Oct 13 2017 |
2711 |
328.93 |
Oct 06 2017 |
1651 |
336.35 |
Oct 06 2017 |
1332 |
316.96 |
Oct 06 2017 |
1086 |
310.95 |
Oct 06 2017 |
2709 |
328.93 |
Sep 29 2017 |
1652 |
336.35 |
Sep 29 2017 |
1332 |
316.96 |
Sep 29 2017 |
1086 |
310.95 |
Sep 29 2017 |
2697 |
328.93 |
Sep 22 2017 |
1652 |
336.35 |
Sep 22 2017 |
1346 |
316.96 |
Sep 22 2017 |
1085 |
310.95 |
Sep 22 2017 |
2722 |
328.93 |
Sep 15 2017 |
1645 |
336.35 |
Sep 15 2017 |
1348 |
316.96 |
Sep 15 2017 |
1252 |
315.44 |
Sep 15 2017 |
2071 |
315.75 |
Sep 08 2017 |
1618 |
336.35 |
Sep 08 2017 |
1333 |
316.96 |
Sep 08 2017 |
1450 |
320.53 |
Sep 08 2017 |
2345 |
320.53 |
Sep 01 2017 |
957 |
303.1 |
Sep 01 2017 |
1002 |
305.88 |
Sep 01 2017 |
1071 |
308.95 |
Sep 01 2017 |
2399 |
322.93 |
Aug 25 2017 |
954 |
303.1 |
Aug 25 2017 |
1178 |
305.88 |
Aug 25 2017 |
574 |
289.02 |
Aug 25 2017 |
1788 |
305.89 |
Aug 18 2017 |
1011 |
303.1 |
Aug 18 2017 |
1176 |
305.88 |
Aug 18 2017 |
583 |
289.02 |
Aug 18 2017 |
1817 |
305.89 |
Aug 11 2017 |
1008 |
303.1 |
Aug 11 2017 |
1210 |
305.88 |
Aug 11 2017 |
581 |
289.02 |
Aug 11 2017 |
1856 |
305.89 |
Aug 04 2017 |
1036 |
303.1 |
Aug 04 2017 |
1207 |
305.88 |
Aug 04 2017 |
354 |
274.31 |
Aug 04 2017 |
1028 |
286.26 |
Jul 28 2017 |
1044 |
303.1 |
Jul 28 2017 |
1220 |
305.88 |
Jul 28 2017 |
357 |
274.31 |
Jul 28 2017 |
862 |
280.87 |
Jul 21 2017 |
1069 |
303.1 |
Jul 21 2017 |
1259 |
305.88 |
Jul 21 2017 |
500 |
282.13 |
Jul 21 2017 |
473 |
263.1 |
Jul 14 2017 |
1138 |
303.1 |
Jul 14 2017 |
1275 |
305.88 |
Jul 14 2017 |
503 |
282.13 |
Jul 14 2017 |
468 |
263.1 |
Jul 07 2017 |
1151 |
303.1 |
Jul 07 2017 |
1287 |
305.88 |
Jul 07 2017 |
511 |
282.13 |
Jul 07 2017 |
472 |
263.1 |
Jun 30 2017 |
963 |
293.46 |
Jun 30 2017 |
1053 |
298.4 |
Jun 30 2017 |
518 |
282.13 |
Jun 30 2017 |
476 |
263.1 |
Jun 23 2017 |
986 |
293.46 |
Jun 23 2017 |
1088 |
298.4 |
Jun 23 2017 |
454 |
262.79 |
Jun 23 2017 |
466 |
263.1 |
Jun 16 2017 |
978 |
293.46 |
Jun 16 2017 |
1078 |
298.4 |
Jun 16 2017 |
481 |
262.79 |
Jun 16 2017 |
466 |
263.1 |
Jun 09 2017 |
987 |
293.46 |
Jun 09 2017 |
911 |
298.4 |
Jun 09 2017 |
505 |
262.79 |
Jun 09 2017 |
448 |
263.1 |
Jun 02 2017 |
984 |
293.46 |
Jun 02 2017 |
844 |
293 |
Jun 02 2017 |
512 |
262.79 |
Jun 02 2017 |
505 |
263.1 |
May 26 2017 |
1000 |
293.46 |
May 26 2017 |
887 |
293 |
May 26 2017 |
521 |
262.79 |
May 26 2017 |
505 |
263.1 |
May 19 2017 |
1024 |
293.46 |
May 19 2017 |
610 |
282.23 |
May 19 2017 |
515 |
262.79 |
May 19 2017 |
513 |
263.1 |
May 12 2017 |
1041 |
293.46 |
May 12 2017 |
607 |
282.23 |
May 12 2017 |
531 |
262.79 |
May 12 2017 |
511 |
263.1 |
May 05 2017 |
1110 |
293.46 |
May 05 2017 |
618 |
282.23 |
May 05 2017 |
549 |
262.79 |
May 05 2017 |
548 |
262.78 |
Apr 28 2017 |
1108 |
293.46 |
Apr 28 2017 |
649 |
282.23 |
Apr 28 2017 |
714 |
273.83 |
Apr 28 2017 |
859 |
277.87 |
Apr 21 2017 |
1118 |
293.46 |
Apr 21 2017 |
894 |
290.61 |
Apr 21 2017 |
752 |
273.83 |
Apr 21 2017 |
877 |
277.37 |
Apr 14 2017 |
1168 |
293.46 |
Apr 14 2017 |
925 |
290.61 |
Apr 14 2017 |
934 |
281.07 |
Apr 14 2017 |
1185 |
285.93 |
Apr 07 2017 |
1157 |
293.46 |
Apr 07 2017 |
1191 |
299.13 |
Apr 07 2017 |
973 |
281.07 |
Apr 07 2017 |
1076 |
285.93 |
Mar 31 2017 |
1185 |
293.46 |
Mar 31 2017 |
1207 |
299.13 |
Mar 31 2017 |
866 |
275.57 |
Mar 31 2017 |
802 |
277.1 |
Mar 24 2017 |
1158 |
293.46 |
Mar 24 2017 |
1177 |
299.13 |
Mar 24 2017 |
915 |
278.46 |
Mar 24 2017 |
988 |
283 |
Mar 17 2017 |
1162 |
293.46 |
Mar 17 2017 |
1189 |
299.13 |
Mar 17 2017 |
925 |
278.46 |
Mar 17 2017 |
991 |
283 |
Mar 10 2017 |
1164 |
293.46 |
Mar 10 2017 |
1192 |
299.13 |
Mar 10 2017 |
942 |
278.46 |
Mar 10 2017 |
999 |
283 |
Mar 03 2017 |
1173 |
293.46 |
Mar 03 2017 |
1205 |
299.13 |
Mar 03 2017 |
935 |
278.46 |
Mar 03 2017 |
1015 |
283 |
Feb 24 2017 |
1182 |
293.46 |
Feb 24 2017 |
1227 |
299.13 |
Feb 24 2017 |
957 |
278.46 |
Feb 24 2017 |
1037 |
283 |
Feb 17 2017 |
1175 |
293.46 |
Feb 17 2017 |
1225 |
299.13 |
Feb 17 2017 |
910 |
278.46 |
Feb 17 2017 |
1039 |
283 |
Feb 10 2017 |
1186 |
293.46 |
Feb 10 2017 |
1242 |
299.13 |
Feb 10 2017 |
912 |
278.46 |
Feb 10 2017 |
1047 |
283 |
Feb 03 2017 |
1186 |
293.46 |
Feb 03 2017 |
1258 |
299.13 |
Feb 03 2017 |
910 |
278.46 |
Feb 03 2017 |
1055 |
283 |
Jan 27 2017 |
1186 |
293.46 |
Jan 27 2017 |
1261 |
299.13 |
Jan 27 2017 |
911 |
278.46 |
Jan 27 2017 |
1061 |
283 |
Jan 20 2017 |
1186 |
293.46 |
Jan 20 2017 |
1263 |
299.13 |
Jan 20 2017 |
913 |
278.46 |
Jan 20 2017 |
1063 |
283 |
Jan 13 2017 |
1186 |
293.46 |
Jan 13 2017 |
1268 |
299.13 |
Jan 13 2017 |
913 |
278.46 |
Jan 13 2017 |
1064 |
283 |
Jan 06 2017 |
1186 |
293.46 |
Jan 06 2017 |
1268 |
299.13 |
Jan 06 2017 |
915 |
278.46 |
Jan 06 2017 |
1065 |
283 |
Dec 30 2016 |
1189 |
293.46 |
Dec 30 2016 |
1268 |
299.13 |
Dec 30 2016 |
916 |
278.46 |
Dec 30 2016 |
1066 |
283 |
Dec 23 2016 |
1189 |
293.46 |
Dec 23 2016 |
1268 |
299.13 |
Dec 23 2016 |
916 |
278.46 |
Dec 23 2016 |
1066 |
283 |
Dec 16 2016 |
1189 |
293.46 |
Dec 16 2016 |
1268 |
299.13 |
Dec 16 2016 |
916 |
278.46 |
Dec 16 2016 |
1066 |
283 |
Dec 09 2016 |
1190 |
293.46 |
Dec 09 2016 |
1268 |
299.13 |
Dec 09 2016 |
916 |
278.46 |
Dec 09 2016 |
1066 |
283 |
Dec 02 2016 |
1190 |
293.46 |
Dec 02 2016 |
1268 |
299.13 |
Dec 02 2016 |
916 |
278.46 |
Dec 02 2016 |
1066 |
283 |
Nov 25 2016 |
1190 |
293.46 |
Nov 25 2016 |
1268 |
299.13 |
Nov 25 2016 |
915 |
278.46 |
Nov 25 2016 |
1066 |
283 |
Nov 18 2016 |
1190 |
293.46 |
Nov 18 2016 |
1268 |
299.13 |
Nov 18 2016 |
915 |
278.46 |
Nov 18 2016 |
1066 |
283 |
Nov 11 2016 |
1190 |
293.46 |
Nov 11 2016 |
1270 |
299.13 |
Nov 11 2016 |
915 |
278.46 |
Nov 11 2016 |
1066 |
283 |
Nov 04 2016 |
1190 |
293.46 |
Nov 04 2016 |
1270 |
299.13 |
Nov 04 2016 |
915 |
278.46 |
Nov 04 2016 |
1066 |
283 |
Oct 28 2016 |
1191 |
293.46 |
Oct 28 2016 |
1268 |
299.13 |
Oct 28 2016 |
915 |
278.46 |
Oct 28 2016 |
1065 |
283 |
Oct 21 2016 |
1191 |
293.46 |
Oct 21 2016 |
1270 |
299.13 |
Oct 21 2016 |
919 |
278.46 |
Oct 21 2016 |
1067 |
283 |
Oct 14 2016 |
1191 |
293.46 |
Oct 14 2016 |
1274 |
299.13 |
Oct 14 2016 |
918 |
278.46 |
Oct 14 2016 |
1068 |
283 |
Oct 07 2016 |
1192 |
293.46 |
Oct 07 2016 |
1276 |
299.13 |
Oct 07 2016 |
918 |
278.46 |
Oct 07 2016 |
1070 |
283 |
Sep 30 2016 |
1218 |
293.46 |
Sep 30 2016 |
1277 |
299.13 |
Sep 30 2016 |
918 |
278.46 |
Sep 30 2016 |
1070 |
283 |
Sep 23 2016 |
1218 |
293.46 |
Sep 23 2016 |
1267 |
299.13 |
Sep 23 2016 |
918 |
278.46 |
Sep 23 2016 |
1064 |
283 |
Sep 16 2016 |
1220 |
293.46 |
Sep 16 2016 |
1265 |
299.13 |
Sep 16 2016 |
1199 |
287.73 |
Sep 16 2016 |
1069 |
282.79 |
Sep 09 2016 |
1280 |
293.46 |
Sep 09 2016 |
1284 |
299.13 |
Sep 09 2016 |
1224 |
287.73 |
Sep 09 2016 |
1121 |
282.79 |
Sep 02 2016 |
2444 |
334.42 |
Sep 02 2016 |
1729 |
308.67 |
Sep 02 2016 |
1793 |
301.95 |
Sep 02 2016 |
1352 |
287.6 |
Aug 26 2016 |
2397 |
334.42 |
Aug 26 2016 |
1556 |
308.67 |
Aug 26 2016 |
1805 |
301.95 |
Aug 26 2016 |
1313 |
287.6 |
Aug 19 2016 |
2439 |
334.42 |
Aug 19 2016 |
1554 |
308.67 |
Aug 19 2016 |
2171 |
309.67 |
Aug 19 2016 |
2207 |
307.66 |
Aug 12 2016 |
2810 |
334.42 |
Aug 12 2016 |
1551 |
308.67 |
Aug 12 2016 |
2212 |
309.67 |
Aug 12 2016 |
2830 |
307.66 |
Aug 05 2016 |
2818 |
334.42 |
Aug 05 2016 |
1622 |
308.67 |
Aug 05 2016 |
2787 |
320.33 |
Aug 05 2016 |
2551 |
300.83 |
Jul 29 2016 |
2813 |
334.42 |
Jul 29 2016 |
1551 |
308.67 |
Jul 29 2016 |
2798 |
320.33 |
Jul 29 2016 |
2533 |
300.83 |
Jul 22 2016 |
2910 |
334.42 |
Jul 22 2016 |
1615 |
308.67 |
Jul 22 2016 |
2158 |
306.4 |
Jul 22 2016 |
2606 |
300.83 |
Jun 22 2016 |
2943 |
334.42 |
Jun 22 2016 |
2708 |
329.95 |
Jun 22 2016 |
1164 |
278.67 |
Jun 22 2016 |
2317 |
287.56 |
Jun 15 2016 |
3008 |
334.42 |
Jun 15 2016 |
2770 |
329.95 |
Jun 15 2016 |
1182 |
278.56 |
Jun 15 2016 |
2894 |
296.8 |
Jun 08 2016 |
3033 |
334.42 |
Jun 08 2016 |
2985 |
334.37 |
Jun 08 2016 |
1199 |
278.56 |
Jun 08 2016 |
2780 |
295.02 |
Jun 01 2016 |
3194 |
334.42 |
Jun 01 2016 |
4233 |
353.08 |
Jun 01 2016 |
1235 |
278.56 |
Jun 01 2016 |
1530 |
266.7 |
May 25 2016 |
3169 |
334.42 |
May 25 2016 |
4285 |
353.08 |
May 25 2016 |
1006 |
269.95 |
May 25 2016 |
1559 |
266.7 |
May 18 2016 |
3164 |
334.42 |
May 18 2016 |
8247 |
397.86 |
May 18 2016 |
1380 |
281.31 |
May 18 2016 |
3663 |
305.12 |
May 11 2016 |
3104 |
334.42 |
May 11 2016 |
8260 |
397.86 |
May 11 2016 |
1619 |
286.68 |
May 11 2016 |
3937 |
309.14 |
May 04 2016 |
3135 |
334.42 |
May 04 2016 |
8231 |
397.86 |
May 04 2016 |
1576 |
286.68 |
May 04 2016 |
3932 |
309.14 |
Apr 27 2016 |
3245 |
334.42 |
Apr 27 2016 |
8409 |
397.52 |
Apr 27 2016 |
1730 |
289.06 |
Apr 27 2016 |
3217 |
297.77 |
Apr 20 2016 |
3325 |
334.42 |
Apr 20 2016 |
9743 |
410.36 |
Apr 20 2016 |
1806 |
289.06 |
Apr 20 2016 |
3157 |
295.24 |
Apr 13 2016 |
3375 |
334.42 |
Apr 13 2016 |
10296 |
412.96 |
Apr 13 2016 |
1785 |
289.06 |
Apr 13 2016 |
3156 |
295.24 |
Apr 06 2016 |
3427 |
334.42 |
Apr 06 2016 |
18400 |
483.61 |
Apr 06 2016 |
1811 |
289.06 |
Apr 06 2016 |
3171 |
295.24 |
Mar 30 2016 |
3340 |
334.42 |
Mar 30 2016 |
18210 |
483.61 |
Mar 30 2016 |
1782 |
289.06 |
Mar 30 2016 |
3147 |
295.24 |
Mar 23 2016 |
3438 |
334.42 |
Mar 23 2016 |
18506 |
483.61 |
Mar 23 2016 |
1900 |
291.89 |
Mar 23 2016 |
3858 |
304.36 |
Mar 16 2016 |
3433 |
334.42 |
Mar 16 2016 |
18693 |
483.61 |
Mar 16 2016 |
1851 |
291.89 |
Mar 16 2016 |
3818 |
304.36 |
Mar 09 2016 |
3469 |
334.42 |
Mar 09 2016 |
18818 |
483.61 |
Mar 09 2016 |
1848 |
291.89 |
Mar 09 2016 |
3836 |
304.36 |
Mar 02 2016 |
3479 |
334.42 |
Mar 02 2016 |
18509 |
483.61 |
Mar 02 2016 |
1898 |
293.34 |
Mar 02 2016 |
3894 |
305.81 |
Feb 24 2016 |
3452 |
334.42 |
Feb 24 2016 |
18467 |
483.61 |
Feb 24 2016 |
1894 |
293.34 |
Feb 24 2016 |
3885 |
305.81 |
Feb 17 2016 |
3468 |
334.42 |
Feb 17 2016 |
18688 |
483.61 |
Feb 17 2016 |
1907 |
293.34 |
Feb 17 2016 |
3918 |
305.81 |
Feb 10 2016 |
3489 |
334.42 |
Feb 10 2016 |
18587 |
483.61 |
Feb 10 2016 |
1933 |
293.34 |
Feb 10 2016 |
3939 |
305.81 |
Feb 03 2016 |
3487 |
334.42 |
Feb 03 2016 |
18561 |
483.61 |
Feb 03 2016 |
1936 |
293.34 |
Feb 03 2016 |
3953 |
305.81 |
Jan 27 2016 |
3487 |
334.42 |
Jan 27 2016 |
18618 |
483.61 |
Jan 27 2016 |
1941 |
293.34 |
Jan 27 2016 |
3960 |
305.81 |
Jan 20 2016 |
3488 |
334.42 |
Jan 20 2016 |
18611 |
483.61 |
Jan 20 2016 |
1947 |
293.34 |
Jan 20 2016 |
3965 |
305.81 |
Jan 13 2016 |
3488 |
334.42 |
Jan 13 2016 |
18629 |
483.61 |
Jan 13 2016 |
1949 |
293.34 |
Jan 13 2016 |
3966 |
305.81 |
Jan 06 2016 |
3488 |
334.42 |
Jan 06 2016 |
18629 |
483.61 |
Jan 06 2016 |
1950 |
293.34 |
Jan 06 2016 |
3967 |
305.81 |
Dec 30 2015 |
3488 |
334.42 |
Dec 30 2015 |
18629 |
483.61 |
Dec 30 2015 |
1947 |
293.34 |
Dec 30 2015 |
3970 |
305.81 |
Dec 23 2015 |
3488 |
334.42 |
Dec 23 2015 |
18627 |
483.61 |
Dec 23 2015 |
1947 |
293.34 |
Dec 23 2015 |
3970 |
305.81 |
Dec 16 2015 |
3488 |
334.42 |
Dec 16 2015 |
18627 |
483.61 |
Dec 16 2015 |
1947 |
293.34 |
Dec 16 2015 |
3970 |
305.81 |
Dec 09 2015 |
3488 |
334.42 |
Dec 09 2015 |
18628 |
483.61 |
Dec 09 2015 |
1947 |
293.34 |
Dec 09 2015 |
3970 |
305.81 |
Dec 02 2015 |
3488 |
334.42 |
Dec 02 2015 |
18629 |
483.61 |
Dec 02 2015 |
1948 |
293.34 |
Dec 02 2015 |
3970 |
305.81 |
Nov 25 2015 |
3488 |
334.42 |
Nov 25 2015 |
18629 |
483.61 |
Nov 25 2015 |
1948 |
293.34 |
Nov 25 2015 |
3970 |
305.81 |
Nov 18 2015 |
3488 |
334.42 |
Nov 18 2015 |
18628 |
483.61 |
Nov 18 2015 |
1948 |
293.34 |
Nov 18 2015 |
3970 |
305.81 |
Nov 11 2015 |
3488 |
334.42 |
Nov 11 2015 |
18599 |
483.61 |
Nov 11 2015 |
1948 |
293.34 |
Nov 11 2015 |
3970 |
305.81 |
Nov 04 2015 |
3488 |
334.42 |
Nov 04 2015 |
18599 |
483.61 |
Nov 04 2015 |
1948 |
293.34 |
Nov 04 2015 |
3970 |
305.81 |
Oct 28 2015 |
3484 |
334.42 |
Oct 28 2015 |
18601 |
483.61 |
Oct 28 2015 |
1945 |
293.34 |
Oct 28 2015 |
3966 |
305.81 |
Oct 21 2015 |
3481 |
334.42 |
Oct 21 2015 |
18537 |
483.61 |
Oct 21 2015 |
1952 |
293.34 |
Oct 21 2015 |
3970 |
305.81 |
Oct 14 2015 |
3481 |
334.42 |
Oct 14 2015 |
18526 |
483.61 |
Oct 14 2015 |
1951 |
293.34 |
Oct 14 2015 |
3972 |
305.81 |
Oct 07 2015 |
3481 |
334.42 |
Oct 07 2015 |
18561 |
483.61 |
Oct 07 2015 |
1951 |
293.34 |
Oct 07 2015 |
3971 |
305.81 |
Sep 30 2015 |
3490 |
334.42 |
Sep 30 2015 |
18575 |
483.61 |
Sep 30 2015 |
1955 |
293.34 |
Sep 30 2015 |
3969 |
305.81 |
Sep 23 2015 |
3513 |
334.42 |
Sep 23 2015 |
18683 |
483.61 |
Sep 23 2015 |
1955 |
293.34 |
Sep 23 2015 |
4000 |
305.81 |
Sep 16 2015 |
3506 |
334.42 |
Sep 16 2015 |
18499 |
483.61 |
Sep 16 2015 |
2845 |
311.04 |
Sep 16 2015 |
4202 |
308.32 |
Sep 09 2015 |
3494 |
334.42 |
Sep 09 2015 |
18456 |
483.61 |
Sep 09 2015 |
2838 |
311.04 |
Sep 09 2015 |
4206 |
308.32 |
Sep 02 2015 |
2631 |
307.59 |
Sep 02 2015 |
4120 |
307.59 |
Aug 26 2015 |
2381 |
302.89 |
Aug 26 2015 |
5811 |
361.32 |
Aug 26 2015 |
2694 |
307.59 |
Aug 26 2015 |
4193 |
307.59 |
Aug 19 2015 |
2374 |
302.89 |
Aug 19 2015 |
6006 |
361.32 |
Aug 19 2015 |
2706 |
307.59 |
Aug 19 2015 |
4269 |
307.59 |
Aug 12 2015 |
2400 |
302.89 |
Aug 12 2015 |
5973 |
361.32 |
Aug 12 2015 |
2933 |
311.2 |
Aug 12 2015 |
4577 |
311.2 |
Aug 05 2015 |
2399 |
302.89 |
Aug 05 2015 |
6028 |
361.32 |
Aug 05 2015 |
3801 |
326.26 |
Aug 05 2015 |
5889 |
326.26 |
Jul 29 2015 |
2366 |
302.89 |
Jul 29 2015 |
6033 |
361.32 |
Jul 29 2015 |
2374 |
299.72 |
Jul 29 2015 |
3988 |
302.96 |
Jul 22 2015 |
2368 |
302.89 |
Jul 22 2015 |
6031 |
361.32 |
Jul 22 2015 |
2348 |
299.72 |
Jul 22 2015 |
3953 |
302.96 |
Jul 15 2015 |
2447 |
302.89 |
Jul 15 2015 |
6206 |
361.32 |
Jul 15 2015 |
2429 |
299.72 |
Jul 15 2015 |
4054 |
302.96 |
Jul 08 2015 |
2506 |
302.89 |
Jul 08 2015 |
6254 |
361.32 |
Jul 08 2015 |
2474 |
299.72 |
Jul 08 2015 |
4150 |
302.96 |
Jul 01 2015 |
3108 |
318.74 |
Jul 01 2015 |
3981 |
331.53 |
Jul 01 2015 |
2509 |
299.72 |
Jul 01 2015 |
4188 |
302.96 |
Jun 24 2015 |
3108 |
318.74 |
Jun 24 2015 |
4022 |
331.53 |
Jun 24 2015 |
1588 |
278.23 |
Jun 24 2015 |
3060 |
286.36 |
Jun 17 2015 |
3168 |
318.74 |
Jun 17 2015 |
4024 |
331.53 |
Jun 17 2015 |
1062 |
261.07 |
Jun 17 2015 |
3086 |
285.34 |
Jun 10 2015 |
3127 |
318.74 |
Jun 10 2015 |
4038 |
331.53 |
Jun 10 2015 |
1084 |
261.07 |
Jun 10 2015 |
3025 |
285.34 |
Jun 03 2015 |
3124 |
318.74 |
Jun 03 2015 |
4124 |
331.53 |
Jun 03 2015 |
1096 |
261.07 |
Jun 03 2015 |
2318 |
271.74 |
May 27 2015 |
3126 |
318.74 |
May 27 2015 |
4079 |
331.53 |
May 27 2015 |
1099 |
261.07 |
May 27 2015 |
2327 |
271.74 |
May 20 2015 |
3122 |
318.74 |
May 20 2015 |
4133 |
331.53 |
May 20 2015 |
1126 |
261.07 |
May 20 2015 |
2355 |
271.74 |
May 13 2015 |
3121 |
318.74 |
May 13 2015 |
4182 |
331.53 |
May 13 2015 |
1131 |
261.07 |
May 13 2015 |
2340 |
271.74 |
May 06 2015 |
2954 |
318.74 |
May 06 2015 |
4104 |
331.53 |
May 06 2015 |
1015 |
261.07 |
May 06 2015 |
2255 |
271.74 |
Apr 29 2015 |
3040 |
318.74 |
Apr 29 2015 |
4181 |
331.53 |
Apr 29 2015 |
1059 |
261.07 |
Apr 29 2015 |
2322 |
271.74 |
Apr 22 2015 |
3054 |
318.74 |
Apr 22 2015 |
4229 |
331.53 |
Apr 22 2015 |
1070 |
261.07 |
Apr 22 2015 |
2306 |
271.74 |
Apr 15 2015 |
3036 |
318.74 |
Apr 15 2015 |
4268 |
331.53 |
Apr 15 2015 |
1071 |
261.07 |
Apr 15 2015 |
2364 |
271.74 |
Apr 08 2015 |
3037 |
318.74 |
Apr 08 2015 |
4273 |
331.53 |
Apr 08 2015 |
1091 |
261.07 |
Apr 08 2015 |
2407 |
271.74 |
Apr 01 2015 |
3021 |
318.74 |
Apr 01 2015 |
4326 |
331.53 |
Apr 01 2015 |
1120 |
261.07 |
Apr 01 2015 |
2469 |
271.74 |
Mar 25 2015 |
3053 |
318.74 |
Mar 25 2015 |
4132 |
331.53 |
Mar 25 2015 |
1095 |
261.07 |
Mar 25 2015 |
2400 |
271.74 |
Mar 18 2015 |
3003 |
318.74 |
Mar 18 2015 |
4062 |
331.53 |
Mar 18 2015 |
1116 |
261.07 |
Mar 18 2015 |
2414 |
271.74 |
Mar 11 2015 |
3083 |
318.74 |
Mar 11 2015 |
4144 |
331.53 |
Mar 11 2015 |
1135 |
261.07 |
Mar 11 2015 |
2578 |
271.74 |
Mar 04 2015 |
3109 |
318.74 |
Mar 04 2015 |
4231 |
331.53 |
Mar 04 2015 |
1159 |
261.07 |
Mar 04 2015 |
2603 |
271.74 |
Feb 25 2015 |
3090 |
318.74 |
Feb 25 2015 |
4268 |
331.53 |
Feb 25 2015 |
1160 |
261.07 |
Feb 25 2015 |
2623 |
271.74 |
Feb 18 2015 |
3103 |
318.74 |
Feb 18 2015 |
4359 |
331.53 |
Feb 18 2015 |
1173 |
261.07 |
Feb 18 2015 |
2661 |
271.74 |
Feb 11 2015 |
3122 |
318.74 |
Feb 11 2015 |
4396 |
331.53 |
Feb 11 2015 |
1184 |
261.07 |
Feb 11 2015 |
2666 |
271.74 |
Feb 04 2015 |
3123 |
318.74 |
Feb 04 2015 |
4416 |
331.53 |
Feb 04 2015 |
1189 |
261.07 |
Feb 04 2015 |
2673 |
271.74 |
Jan 28 2015 |
3123 |
318.74 |
Jan 28 2015 |
4421 |
331.53 |
Jan 28 2015 |
1193 |
261.07 |
Jan 28 2015 |
2681 |
271.74 |
Jan 21 2015 |
3125 |
318.74 |
Jan 21 2015 |
4437 |
331.53 |
Jan 21 2015 |
1200 |
261.07 |
Jan 21 2015 |
2694 |
271.74 |
Jan 14 2015 |
3125 |
318.74 |
Jan 14 2015 |
4441 |
331.53 |
Jan 14 2015 |
1200 |
261.07 |
Jan 14 2015 |
2704 |
271.74 |
Jan 07 2015 |
3125 |
318.74 |
Jan 07 2015 |
4441 |
331.53 |
Jan 07 2015 |
1202 |
261.07 |
Jan 07 2015 |
2708 |
271.74 |
Dec 31 2014 |
3128 |
318.74 |
Dec 31 2014 |
4441 |
331.53 |
Dec 31 2014 |
1202 |
261.07 |
Dec 31 2014 |
2709 |
271.74 |
Dec 24 2014 |
3128 |
318.74 |
Dec 24 2014 |
4441 |
331.53 |
Dec 24 2014 |
1202 |
261.07 |
Dec 24 2014 |
2709 |
271.74 |
Dec 17 2014 |
3128 |
318.74 |
Dec 17 2014 |
4441 |
331.53 |
Dec 17 2014 |
1203 |
261.07 |
Dec 17 2014 |
2710 |
271.74 |
Dec 10 2014 |
3128 |
318.74 |
Dec 10 2014 |
4441 |
331.53 |
Dec 10 2014 |
1203 |
261.07 |
Dec 10 2014 |
2710 |
271.74 |
Dec 03 2014 |
3129 |
318.74 |
Dec 03 2014 |
4441 |
331.53 |
Dec 03 2014 |
1203 |
261.07 |
Dec 03 2014 |
2710 |
271.74 |
Nov 26 2014 |
3129 |
318.74 |
Nov 26 2014 |
4441 |
331.53 |
Nov 26 2014 |
1203 |
261.07 |
Nov 26 2014 |
2710 |
271.74 |
Nov 19 2014 |
3128 |
318.74 |
Nov 19 2014 |
4441 |
331.53 |
Nov 19 2014 |
1203 |
261.07 |
Nov 19 2014 |
2710 |
271.74 |
Nov 12 2014 |
3128 |
318.74 |
Nov 12 2014 |
4441 |
331.53 |
Nov 12 2014 |
1203 |
261.07 |
Nov 12 2014 |
2710 |
271.74 |
Nov 05 2014 |
3128 |
318.74 |
Nov 05 2014 |
4441 |
331.53 |
Nov 05 2014 |
1203 |
261.07 |
Nov 05 2014 |
2710 |
271.74 |
Oct 29 2014 |
3128 |
318.74 |
Oct 29 2014 |
4442 |
331.53 |
Oct 29 2014 |
1203 |
261.07 |
Oct 29 2014 |
2711 |
271.74 |
Oct 22 2014 |
3127 |
318.74 |
Oct 22 2014 |
4441 |
331.53 |
Oct 22 2014 |
1201 |
261.07 |
Oct 22 2014 |
2715 |
271.74 |
Oct 15 2014 |
3127 |
318.74 |
Oct 15 2014 |
4430 |
331.53 |
Oct 15 2014 |
1199 |
261.07 |
Oct 15 2014 |
2716 |
271.74 |
Oct 08 2014 |
3127 |
318.74 |
Oct 08 2014 |
4440 |
331.53 |
Oct 08 2014 |
1200 |
261.07 |
Oct 08 2014 |
2715 |
271.74 |
Oct 01 2014 |
3124 |
318.74 |
Oct 01 2014 |
4443 |
331.53 |
Oct 01 2014 |
1202 |
261.07 |
Oct 01 2014 |
2710 |
271.74 |
Sep 24 2014 |
3108 |
318.74 |
Sep 24 2014 |
4446 |
331.53 |
Sep 24 2014 |
1203 |
261.07 |
Sep 24 2014 |
2694 |
271.74 |
Sep 17 2014 |
3100 |
318.74 |
Sep 17 2014 |
4437 |
331.53 |
Sep 17 2014 |
1400 |
265.61 |
Sep 17 2014 |
2993 |
275.61 |
Sep 10 2014 |
3099 |
318.74 |
Sep 10 2014 |
4449 |
331.53 |
Sep 10 2014 |
1397 |
265.61 |
Sep 10 2014 |
2993 |
275.61 |
Sep 03 2014 |
3102 |
318.74 |
Sep 03 2014 |
4453 |
331.53 |
Sep 03 2014 |
1348 |
263.73 |
Sep 03 2014 |
2331 |
264.55 |
Aug 27 2014 |
3601 |
334.59 |
Aug 27 2014 |
6781 |
363.78 |
Aug 27 2014 |
1352 |
263.19 |
Aug 27 2014 |
2708 |
270.92 |
Aug 20 2014 |
3587 |
334.59 |
Aug 20 2014 |
6770 |
363.78 |
Aug 20 2014 |
1357 |
263.19 |
Aug 20 2014 |
2721 |
270.92 |
Aug 13 2014 |
3628 |
334.59 |
Aug 13 2014 |
6772 |
363.78 |
Aug 13 2014 |
1364 |
263.19 |
Aug 13 2014 |
2300 |
263.19 |
Aug 06 2014 |
3609 |
334.59 |
Aug 06 2014 |
7737 |
373.36 |
Aug 06 2014 |
1785 |
273.51 |
Aug 06 2014 |
2916 |
273.51 |
Jul 30 2014 |
3680 |
334.59 |
Jul 30 2014 |
7753 |
373.36 |
Jul 30 2014 |
2391 |
286.58 |
Jul 30 2014 |
3772 |
286.01 |
Jul 23 2014 |
3608 |
334.59 |
Jul 23 2014 |
7768 |
373.36 |
Jul 23 2014 |
2321 |
285.09 |
Jul 23 2014 |
3791 |
286.01 |
Jul 16 2014 |
3694 |
334.59 |
Jul 16 2014 |
7844 |
373.36 |
Jul 16 2014 |
2308 |
285.09 |
Jul 16 2014 |
3766 |
286.01 |
Jul 09 2014 |
7844 |
373.36 |
Jul 09 2014 |
2358 |
285.09 |
Jul 09 2014 |
3774 |
286.01 |
Jul 02 2014 |
3730 |
334.61 |
Jul 02 2014 |
11347 |
406.45 |
Jul 02 2014 |
2384 |
285.09 |
Jul 02 2014 |
3203 |
276.36 |
Jun 25 2014 |
3590 |
334.61 |
Jun 25 2014 |
11439 |
406.45 |
Jun 25 2014 |
2752 |
291.52 |
Jun 25 2014 |
3241 |
277.24 |
Jun 18 2014 |
3580 |
334.61 |
Jun 18 2014 |
11467 |
406.45 |
Jun 18 2014 |
3456 |
303.64 |
Jun 18 2014 |
3630 |
282.93 |
Jun 11 2014 |
3729 |
334.61 |
Jun 11 2014 |
11403 |
406.45 |
Jun 11 2014 |
3501 |
303.64 |
Jun 11 2014 |
3651 |
282.93 |
Jun 04 2014 |
3747 |
334.61 |
Jun 04 2014 |
11739 |
408.89 |
Jun 04 2014 |
4181 |
312.95 |
Jun 04 2014 |
3972 |
286.99 |
May 28 2014 |
3783 |
334.61 |
May 28 2014 |
11680 |
408.89 |
May 28 2014 |
4261 |
313.23 |
May 28 2014 |
4020 |
287.15 |
May 21 2014 |
3768 |
334.61 |
May 21 2014 |
11706 |
408.89 |
May 21 2014 |
5036 |
324.8 |
May 21 2014 |
5017 |
299.45 |
May 14 2014 |
3814 |
334.61 |
May 14 2014 |
11655 |
407.73 |
May 14 2014 |
5091 |
324.8 |
May 14 2014 |
6690 |
318.46 |
May 07 2014 |
3635 |
334.61 |
May 07 2014 |
11329 |
407.73 |
May 07 2014 |
5064 |
324.8 |
May 07 2014 |
6680 |
318.46 |
Apr 30 2014 |
7432 |
411.87 |
Apr 30 2014 |
11342 |
403.63 |
Apr 30 2014 |
5295 |
324.8 |
Apr 30 2014 |
6905 |
318.46 |
Apr 23 2014 |
7659 |
411.87 |
Apr 23 2014 |
11637 |
403.63 |
Apr 23 2014 |
6691 |
342.68 |
Apr 23 2014 |
8813 |
336.93 |
Apr 16 2014 |
7539 |
411.87 |
Apr 16 2014 |
11628 |
403.63 |
Apr 16 2014 |
6955 |
345.92 |
Apr 16 2014 |
9170 |
340.17 |
Apr 09 2014 |
7558 |
411.87 |
Apr 09 2014 |
11225 |
395.89 |
Apr 09 2014 |
7002 |
345.92 |
Apr 09 2014 |
9322 |
340.17 |
Apr 02 2014 |
7367 |
411.87 |
Apr 02 2014 |
11250 |
395.89 |
Apr 02 2014 |
7100 |
345.92 |
Apr 02 2014 |
10224 |
350.45 |
Mar 26 2014 |
7349 |
411.87 |
Mar 26 2014 |
11052 |
395.89 |
Mar 26 2014 |
8425 |
359.03 |
Mar 26 2014 |
11796 |
362.96 |
Mar 19 2014 |
7454 |
411.87 |
Mar 19 2014 |
11027 |
395.89 |
Mar 19 2014 |
8478 |
359.03 |
Mar 19 2014 |
11827 |
362.96 |
Mar 12 2014 |
7451 |
411.87 |
Mar 12 2014 |
11027 |
395.89 |
Mar 12 2014 |
8509 |
359.03 |
Mar 12 2014 |
11915 |
362.96 |
Mar 05 2014 |
7385 |
411.87 |
Mar 05 2014 |
10869 |
395.89 |
Mar 05 2014 |
8509 |
359.03 |
Mar 05 2014 |
11866 |
362.96 |
Feb 26 2014 |
7442 |
411.87 |
Feb 26 2014 |
10841 |
395.89 |
Feb 26 2014 |
8529 |
359.03 |
Feb 26 2014 |
11891 |
362.96 |
Feb 19 2014 |
7475 |
411.87 |
Feb 19 2014 |
10890 |
395.89 |
Feb 19 2014 |
8569 |
359.03 |
Feb 19 2014 |
11931 |
362.96 |
Feb 12 2014 |
7535 |
411.87 |
Feb 12 2014 |
10879 |
395.89 |
Feb 12 2014 |
8583 |
359.03 |
Feb 12 2014 |
11934 |
362.96 |
Feb 05 2014 |
7529 |
411.87 |
Feb 05 2014 |
10915 |
395.89 |
Feb 05 2014 |
8673 |
359.03 |
Feb 05 2014 |
12002 |
362.96 |
Jan 29 2014 |
7529 |
411.87 |
Jan 29 2014 |
10869 |
395.89 |
Jan 29 2014 |
8739 |
359.03 |
Jan 29 2014 |
12048 |
362.96 |
Jan 22 2014 |
7537 |
411.87 |
Jan 22 2014 |
10823 |
395.89 |
Jan 22 2014 |
8730 |
359.03 |
Jan 22 2014 |
12005 |
362.96 |
Jan 15 2014 |
7537 |
411.87 |
Jan 15 2014 |
10825 |
395.89 |
Jan 15 2014 |
8761 |
359.03 |
Jan 15 2014 |
12033 |
362.96 |
Jan 08 2014 |
7537 |
411.87 |
Jan 08 2014 |
10771 |
395.89 |
Jan 08 2014 |
8772 |
359.03 |
Jan 08 2014 |
12029 |
362.96 |
Jan 01 2014 |
7537 |
411.87 |
Jan 01 2014 |
10771 |
395.89 |
Jan 01 2014 |
8772 |
359.03 |
Jan 01 2014 |
12030 |
362.96 |
Dec 25 2013 |
7554 |
411.87 |
Dec 25 2013 |
10771 |
395.89 |
Dec 25 2013 |
8772 |
359.03 |
Dec 25 2013 |
12032 |
362.96 |
Dec 18 2013 |
7554 |
411.87 |
Dec 18 2013 |
10771 |
395.89 |
Dec 18 2013 |
8772 |
359.03 |
Dec 18 2013 |
12032 |
362.96 |
Dec 11 2013 |
7556 |
411.87 |
Dec 11 2013 |
10772 |
395.89 |
Dec 11 2013 |
8772 |
359.03 |
Dec 11 2013 |
12032 |
362.96 |
Dec 04 2013 |
7556 |
411.87 |
Dec 04 2013 |
10773 |
395.89 |
Dec 04 2013 |
8772 |
359.03 |
Dec 04 2013 |
12033 |
362.96 |
Nov 27 2013 |
7556 |
411.87 |
Nov 27 2013 |
10773 |
395.89 |
Nov 27 2013 |
8772 |
359.03 |
Nov 27 2013 |
12033 |
362.96 |
Nov 20 2013 |
7557 |
411.87 |
Nov 20 2013 |
10773 |
395.89 |
Nov 20 2013 |
8772 |
359.03 |
Nov 20 2013 |
12034 |
362.96 |
Nov 13 2013 |
7557 |
411.87 |
Nov 13 2013 |
10773 |
395.89 |
Nov 13 2013 |
8772 |
359.03 |
Nov 13 2013 |
12034 |
362.96 |
Nov 06 2013 |
7557 |
411.87 |
Nov 06 2013 |
10773 |
395.89 |
Nov 06 2013 |
8772 |
359.03 |
Nov 06 2013 |
12034 |
362.96 |
Oct 30 2013 |
7557 |
411.87 |
Oct 30 2013 |
10773 |
395.89 |
Oct 30 2013 |
8771 |
359.03 |
Oct 30 2013 |
12033 |
362.96 |
Oct 23 2013 |
7557 |
411.87 |
Oct 23 2013 |
10768 |
395.89 |
Oct 23 2013 |
8771 |
359.03 |
Oct 23 2013 |
12032 |
362.96 |
Oct 16 2013 |
11180 |
489.13 |
Oct 16 2013 |
10797 |
395.89 |
Oct 16 2013 |
8752 |
359.03 |
Oct 16 2013 |
12031 |
362.96 |
Oct 09 2013 |
11044 |
489.13 |
Oct 09 2013 |
10688 |
395.89 |
Oct 09 2013 |
8747 |
359.03 |
Oct 09 2013 |
11982 |
362.96 |
Oct 02 2013 |
11140 |
489.13 |
Oct 02 2013 |
10709 |
395.89 |
Oct 02 2013 |
8745 |
359.03 |
Oct 02 2013 |
11987 |
362.96 |
Sep 25 2013 |
11111 |
489.13 |
Sep 25 2013 |
10675 |
395.89 |
Sep 25 2013 |
8687 |
359.03 |
Sep 25 2013 |
11953 |
362.96 |
Sep 18 2013 |
11012 |
489.13 |
Sep 18 2013 |
10590 |
395.89 |
Sep 18 2013 |
8656 |
359.03 |
Sep 18 2013 |
11862 |
362.96 |
Sep 11 2013 |
10901 |
489.13 |
Sep 11 2013 |
10582 |
395.89 |
Sep 11 2013 |
8634 |
359.03 |
Sep 11 2013 |
11793 |
362.96 |
Sep 04 2013 |
11021 |
489.13 |
Sep 04 2013 |
10702 |
395.89 |
Sep 04 2013 |
8648 |
359.03 |
Sep 04 2013 |
11832 |
362.96 |
Aug 28 2013 |
11289 |
489.13 |
Aug 28 2013 |
11843 |
407.36 |
Aug 28 2013 |
8768 |
360.09 |
Aug 28 2013 |
11494 |
360.09 |
Aug 21 2013 |
11289 |
489.13 |
Aug 21 2013 |
11923 |
407.36 |
Aug 21 2013 |
8826 |
360.09 |
Aug 21 2013 |
11569 |
360.09 |
Aug 14 2013 |
10758 |
489.13 |
Aug 14 2013 |
12505 |
412.93 |
Aug 14 2013 |
8867 |
360.09 |
Aug 14 2013 |
11310 |
360.09 |
Aug 07 2013 |
10889 |
489.13 |
Aug 07 2013 |
12513 |
412.93 |
Aug 07 2013 |
9139 |
361.5 |
Aug 07 2013 |
11833 |
363.64 |
Jul 31 2013 |
10965 |
489.13 |
Jul 31 2013 |
12724 |
412.93 |
Jul 31 2013 |
9593 |
365.71 |
Jul 31 2013 |
12480 |
368.43 |
Jul 24 2013 |
10988 |
489.13 |
Jul 24 2013 |
11937 |
406.02 |
Jul 24 2013 |
9749 |
366.28 |
Jul 24 2013 |
12899 |
371 |
Jul 17 2013 |
10913 |
489.13 |
Jul 17 2013 |
11971 |
406.02 |
Jul 17 2013 |
9800 |
366.28 |
Jul 17 2013 |
12924 |
371 |
Jul 10 2013 |
11184 |
489.13 |
Jul 10 2013 |
12040 |
406.02 |
Jul 10 2013 |
9921 |
366.28 |
Jul 10 2013 |
13056 |
371 |
Jul 03 2013 |
11042 |
489.13 |
Jul 03 2013 |
12045 |
406.02 |
Jul 03 2013 |
10002 |
366.28 |
Jul 03 2013 |
13043 |
371 |
Jun 26 2013 |
10895 |
489.13 |
Jun 26 2013 |
12022 |
406.02 |
Jun 26 2013 |
10298 |
367.12 |
Jun 26 2013 |
14798 |
382.55 |
Jun 19 2013 |
10699 |
489.13 |
Jun 19 2013 |
12160 |
406.02 |
Jun 19 2013 |
11057 |
373.65 |
Jun 19 2013 |
14835 |
383.02 |
Jun 12 2013 |
11000 |
489.13 |
Jun 12 2013 |
12230 |
406.02 |
Jun 12 2013 |
11133 |
373.65 |
Jun 12 2013 |
15047 |
383.02 |
Jun 05 2013 |
10503 |
489.13 |
Jun 05 2013 |
12421 |
408.28 |
Jun 05 2013 |
10990 |
373.65 |
Jun 05 2013 |
13996 |
376 |
May 29 2013 |
10427 |
489.13 |
May 29 2013 |
12335 |
408.28 |
May 29 2013 |
12793 |
390.84 |
May 29 2013 |
14671 |
381.05 |
May 22 2013 |
10474 |
489.13 |
May 22 2013 |
12566 |
408.28 |
May 22 2013 |
12913 |
390.24 |
May 22 2013 |
14969 |
381.05 |
May 15 2013 |
10231 |
489.13 |
May 15 2013 |
12040 |
403.28 |
May 15 2013 |
12979 |
390.24 |
May 15 2013 |
14984 |
381.05 |
May 08 2013 |
9941 |
489.13 |
May 08 2013 |
11121 |
394.39 |
May 08 2013 |
12926 |
390.24 |
May 08 2013 |
14908 |
381.05 |
May 01 2013 |
10739 |
387.67 |
May 01 2013 |
13057 |
390.24 |
May 01 2013 |
15072 |
381.05 |
Apr 24 2013 |
10475 |
387.67 |
Apr 24 2013 |
13040 |
390.24 |
Apr 24 2013 |
15039 |
381.05 |
Apr 17 2013 |
10539 |
387.67 |
Apr 17 2013 |
14346 |
402.87 |
Apr 17 2013 |
15947 |
386.98 |
Apr 10 2013 |
17619 |
456.88 |
Apr 10 2013 |
15247 |
413.44 |
Apr 10 2013 |
18341 |
405.24 |
Apr 03 2013 |
17586 |
456.88 |
Apr 03 2013 |
15163 |
413.44 |
Apr 03 2013 |
18313 |
405.24 |
Mar 27 2013 |
17946 |
456.88 |
Mar 27 2013 |
16913 |
430.19 |
Mar 27 2013 |
19983 |
416.3 |
Mar 20 2013 |
17845 |
456.88 |
Mar 20 2013 |
16654 |
430.19 |
Mar 20 2013 |
19932 |
416.3 |
Mar 13 2013 |
8644 |
395.41 |
Mar 13 2013 |
19886 |
416.3 |
Oct 19 2012 |
16632 |
456.88 |
Oct 19 2012 |
18028 |
462.56 |
Oct 19 2012 |
24377 |
451.82 |
Sep 23 2012 |
16408 |
456.88 |
Sep 23 2012 |
17878 |
462.56 |
Sep 23 2012 |
24148 |
451.82 |
Aug 31 2012 |
15727 |
456.88 |
Aug 31 2012 |
17387 |
462.56 |
Aug 31 2012 |
23575 |
451.82 |
Aug 24 2012 |
15542 |
456.88 |
Aug 24 2012 |
17522 |
467.37 |
Aug 24 2012 |
24915 |
462.65 |
Aug 10 2012 |
15057 |
456.88 |
Aug 10 2012 |
16865 |
467.37 |
Aug 10 2012 |
24276 |
462.65 |
Aug 03 2012 |
14751 |
456.88 |
Aug 03 2012 |
16483 |
466 |
Aug 03 2012 |
24046 |
463.37 |
Jul 27 2012 |
18256 |
518.35 |
Jul 27 2012 |
15919 |
466.23 |
Jul 27 2012 |
24849 |
474.45 |
Jul 06 2012 |
17393 |
518.35 |
Jul 06 2012 |
15105 |
466.25 |
Jul 06 2012 |
25135 |
484.09 |
Jun 22 2012 |
17815 |
535.08 |
Jun 22 2012 |
14290 |
476.34 |
Jun 22 2012 |
26353 |
507.21 |
Jun 15 2012 |
17603 |
535.08 |
Jun 15 2012 |
14203 |
476.34 |
Jun 15 2012 |
26680 |
507.21 |
Jun 08 2012 |
17294 |
535.08 |
Jun 08 2012 |
14152 |
476.34 |
Jun 08 2012 |
26444 |
507.21 |
Jun 01 2012 |
17251 |
535.08 |
Jun 01 2012 |
14284 |
495.4 |
Jun 01 2012 |
26873 |
516.13 |
May 25 2012 |
16069 |
535.08 |
May 25 2012 |
11587 |
490.37 |
May 25 2012 |
25070 |
516.28 |
May 18 2012 |
16096 |
535.08 |
May 18 2012 |
11702 |
490.37 |
May 18 2012 |
25320 |
516.28 |
May 11 2012 |
15547 |
535.08 |
May 11 2012 |
11565 |
490.37 |
May 11 2012 |
25168 |
516.28 |
May 04 2012 |
14390 |
535.08 |
May 04 2012 |
10845 |
482.64 |
May 04 2012 |
23510 |
503.62 |
Apr 27 2012 |
12734 |
535.08 |
Apr 27 2012 |
10483 |
482.64 |
Apr 27 2012 |
22695 |
503.62 |
Apr 13 2012 |
10097 |
551.81 |
Apr 13 2012 |
10995 |
571.65 |
Apr 13 2012 |
24049 |
561.73 |
Apr 06 2012 |
9019 |
551.81 |
Apr 06 2012 |
10228 |
571.65 |
Apr 06 2012 |
23413 |
561.73 |
Mar 27 2012 |
8895 |
551.81 |
Mar 27 2012 |
9799 |
571.65 |
Mar 27 2012 |
22978 |
561.73 |
Sep 23 2011 |
1825 |
503.9 |
Sep 23 2011 |
13274 |
555.48 |
Sep 23 2011 |
13296 |
571.65 |
Sep 23 2011 |
19330 |
546.63 |
Sep 16 2011 |
1825 |
503.9 |
Sep 16 2011 |
13244 |
555.48 |
Sep 16 2011 |
13206 |
571.65 |
Sep 16 2011 |
19278 |
546.63 |
Sep 10 2011 |
1825 |
503.9 |
Sep 10 2011 |
13061 |
559.15 |
Sep 10 2011 |
12941 |
571.65 |
Sep 10 2011 |
18805 |
544.9 |
Sep 02 2011 |
1825 |
503.9 |
Sep 02 2011 |
12885 |
559.15 |
Sep 02 2011 |
12867 |
571.65 |
Sep 02 2011 |
18654 |
544.9 |
Aug 26 2011 |
1825 |
503.9 |
Aug 26 2011 |
12845 |
559.15 |
Aug 26 2011 |
12848 |
571.65 |
Aug 26 2011 |
18619 |
544.9 |
Aug 19 2011 |
1825 |
503.9 |
Aug 19 2011 |
12587 |
559.15 |
Aug 19 2011 |
12361 |
571.65 |
Aug 19 2011 |
17582 |
544.9 |
Aug 12 2011 |
1826 |
503.9 |
Aug 12 2011 |
12522 |
559.15 |
Aug 12 2011 |
12059 |
571.65 |
Aug 12 2011 |
17359 |
544.9 |
Aug 05 2011 |
1826 |
503.9 |
Aug 05 2011 |
12492 |
559.15 |
Aug 05 2011 |
16637 |
531.52 |
Jul 29 2011 |
1826 |
503.9 |
Jul 29 2011 |
12384 |
559.15 |
Jul 29 2011 |
16481 |
531.52 |
Jul 22 2011 |
1826 |
503.9 |
Jul 22 2011 |
11842 |
559.15 |
Jul 22 2011 |
15764 |
531.52 |
Jul 15 2011 |
1826 |
503.9 |
Jul 15 2011 |
11258 |
559.15 |
Jul 15 2011 |
15022 |
531.52 |
Jul 08 2011 |
1826 |
503.9 |
Jul 08 2011 |
10771 |
559.15 |
Jul 08 2011 |
14151 |
531.52 |
Jul 01 2011 |
2167 |
503.9 |
Jul 01 2011 |
8689 |
559.15 |
Jul 01 2011 |
11416 |
531.52 |
Jun 17 2011 |
2167 |
503.9 |
Jun 17 2011 |
8272 |
559.15 |
Jun 17 2011 |
10931 |
531.52 |
Jun 10 2011 |
2167 |
503.9 |
Jun 10 2011 |
7998 |
559.15 |
Jun 10 2011 |
11057 |
531.52 |
Jun 03 2011 |
2167 |
503.9 |
Jun 03 2011 |
6934 |
526.56 |
Jun 03 2011 |
6017 |
582.41 |
Jun 03 2011 |
10502 |
537.63 |
May 29 2011 |
2360 |
503.9 |
May 29 2011 |
6830 |
526.56 |
May 29 2011 |
5896 |
582.41 |
May 29 2011 |
10485 |
537.63 |
May 06 2011 |
2575 |
503.9 |
May 06 2011 |
6708 |
526.56 |
May 06 2011 |
5153 |
582.41 |
May 06 2011 |
10086 |
537.63 |
Apr 22 2011 |
2525 |
503.9 |
Apr 22 2011 |
6995 |
526.56 |
Apr 22 2011 |
5605 |
582.41 |
Apr 22 2011 |
10571 |
537.63 |
Apr 01 2011 |
6617 |
582.41 |
Apr 01 2011 |
11040 |
582.41 |
Oct 15 2010 |
8934 |
507.63 |
Oct 15 2010 |
13345 |
507.63 |
Aug 15 2010 |
8616 |
507.63 |
Aug 15 2010 |
12962 |
507.63 |
Aug 01 2010 |
6338 |
432.85 |
Aug 01 2010 |
9216 |
432.85 |
Jul 15 2010 |
6084 |
432.85 |
Jul 15 2010 |
8657 |
432.85 |
Jul 01 2010 |
6186 |
432.85 |
Jul 01 2010 |
9018 |
432.85 |
Jun 15 2010 |
5848 |
432.85 |
Jun 15 2010 |
8613 |
432.85 |
Jun 01 2010 |
5113 |
432.85 |
Jun 01 2010 |
8000 |
432.85 |
May 27 2010 |
4509 |
432.85 |
May 27 2010 |
7300 |
432.85 |
May 15 2010 |
4744 |
432.85 |
May 15 2010 |
7492 |
432.85 |
Apr 30 2010 |
4367 |
432.85 |
Apr 30 2010 |
7196 |
432.85 |
Apr 15 2010 |
7010 |
581.52 |
Apr 15 2010 |
10865 |
581.52 |
Apr 02 2010 |
5878 |
581.52 |
Apr 02 2010 |
9374 |
581.52 |
Aug 30 2009 |
3580 |
581.52 |
Aug 30 2009 |
5643 |
581.52 |
Aug 15 2009 |
3815 |
581.52 |
Aug 15 2009 |
5708 |
581.52 |
Aug 01 2009 |
3715 |
581.52 |
Aug 01 2009 |
5724 |
581.52 |
Jul 15 2009 |
3706 |
581.52 |
Jul 15 2009 |
5688 |
581.52 |
Jul 01 2009 |
3272 |
581.52 |
Jul 01 2009 |
5459 |
581.52 |
Jun 15 2009 |
3298 |
581.52 |
Jun 15 2009 |
5370 |
581.52 |
Jun 01 2009 |
3060 |
581.52 |
Jun 01 2009 |
5120 |
581.52 |
May 15 2009 |
3076 |
586.64 |
May 15 2009 |
5244 |
586.64 |
May 01 2009 |
2834 |
586.64 |
May 01 2009 |
4856 |
586.64 |