Aug 04 2022 |
384 |
460.02 |
Jul 28 2022 |
385 |
460.02 |
Jul 21 2022 |
387 |
460.02 |
Jul 14 2022 |
391 |
460.02 |
Jul 07 2022 |
387 |
460.02 |
Jun 30 2022 |
389 |
460.02 |
Jun 23 2022 |
391 |
460.02 |
Jun 16 2022 |
394 |
460.02 |
Jun 09 2022 |
401 |
460.02 |
Jun 02 2022 |
404 |
460.02 |
May 26 2022 |
402 |
460.02 |
May 19 2022 |
403 |
460.02 |
May 12 2022 |
393 |
460.02 |
May 05 2022 |
378 |
460.02 |
Apr 28 2022 |
393 |
460.02 |
Apr 21 2022 |
376 |
460.02 |
Apr 14 2022 |
378 |
460.02 |
Apr 07 2022 |
380 |
460.02 |
Mar 31 2022 |
379 |
460.02 |
Mar 24 2022 |
378 |
460.02 |
Mar 17 2022 |
381 |
460.02 |
Mar 10 2022 |
386 |
460.02 |
Mar 03 2022 |
381 |
460.02 |
Feb 24 2022 |
370 |
460.02 |
Feb 17 2022 |
314 |
460.02 |
Feb 10 2022 |
329 |
460.02 |
Feb 03 2022 |
328 |
460.02 |
Jan 27 2022 |
327 |
460.02 |
Jan 20 2022 |
327 |
460.02 |
Jan 13 2022 |
330 |
460.02 |
Jan 06 2022 |
330 |
460.02 |
Dec 30 2021 |
339 |
460.02 |
Dec 23 2021 |
339 |
460.02 |
Dec 16 2021 |
339 |
460.02 |
Dec 09 2021 |
339 |
460.02 |
Dec 02 2021 |
339 |
460.02 |
Nov 25 2021 |
339 |
460.02 |
Nov 18 2021 |
339 |
460.02 |
Nov 11 2021 |
339 |
460.02 |
Nov 04 2021 |
344 |
460.02 |
Oct 28 2021 |
345 |
460.02 |
Oct 21 2021 |
345 |
460.02 |
Oct 14 2021 |
342 |
460.02 |
Oct 07 2021 |
342 |
460.02 |
Sep 30 2021 |
342 |
460.02 |
Sep 23 2021 |
324 |
460.02 |
Sep 16 2021 |
312 |
460.02 |
Sep 09 2021 |
312 |
460.02 |
Sep 02 2021 |
286 |
460.02 |
Aug 26 2021 |
270 |
460.02 |
Aug 19 2021 |
264 |
460.02 |
Aug 12 2021 |
270 |
460.02 |
Aug 05 2021 |
271 |
460.02 |
Jul 29 2021 |
266 |
460.02 |
Jul 22 2021 |
260 |
460.02 |
Jul 15 2021 |
247 |
460.02 |
Jul 08 2021 |
236 |
460.02 |
Jul 01 2021 |
228 |
460.02 |
Jun 24 2021 |
231 |
460.02 |
Jun 17 2021 |
223 |
460.02 |
Jun 10 2021 |
237 |
460.02 |
Jun 03 2021 |
230 |
460.02 |
May 27 2021 |
244 |
460.02 |
May 07 2021 |
14123 |
460.02 |
Apr 30 2021 |
1189 |
467.75 |
Apr 30 2021 |
4247 |
460.02 |
Apr 23 2021 |
1154 |
467.75 |
Apr 23 2021 |
3867 |
460.02 |
Apr 16 2021 |
1096 |
467.75 |
Apr 16 2021 |
3484 |
460.02 |
Apr 09 2021 |
1096 |
467.75 |
Apr 09 2021 |
2906 |
460.02 |
Apr 02 2021 |
1096 |
467.75 |
Apr 02 2021 |
2876 |
460.02 |
Mar 26 2021 |
1096 |
467.75 |
Mar 26 2021 |
2681 |
460.02 |
Mar 19 2021 |
954 |
467.75 |
Mar 19 2021 |
2450 |
460.02 |
Mar 12 2021 |
885 |
467.75 |
Mar 12 2021 |
2242 |
460.02 |
Mar 05 2021 |
799 |
423.4 |
Mar 05 2021 |
3398 |
460.02 |
Feb 26 2021 |
927 |
423.4 |
Feb 26 2021 |
3940 |
460.02 |
Feb 19 2021 |
940 |
423.4 |
Feb 19 2021 |
4411 |
460.02 |
Feb 12 2021 |
1129 |
423.4 |
Feb 12 2021 |
4713 |
460.02 |
Feb 05 2021 |
1213 |
423.4 |
Feb 05 2021 |
5007 |
460.02 |
Jan 29 2021 |
1223 |
423.4 |
Jan 29 2021 |
5149 |
460.02 |
Jan 22 2021 |
1229 |
423.4 |
Jan 22 2021 |
5271 |
460.02 |
Jan 15 2021 |
1229 |
423.4 |
Jan 15 2021 |
5365 |
460.02 |
Jan 08 2021 |
1229 |
423.4 |
Jan 08 2021 |
5347 |
460.02 |
Jan 01 2021 |
1229 |
423.4 |
Jan 01 2021 |
5309 |
460.02 |
Dec 25 2020 |
1229 |
423.4 |
Dec 25 2020 |
5309 |
460.02 |
Dec 18 2020 |
1202 |
423.4 |
Dec 18 2020 |
5309 |
460.02 |
Dec 11 2020 |
1202 |
423.4 |
Dec 11 2020 |
5296 |
460.02 |
Dec 04 2020 |
1202 |
423.4 |
Dec 04 2020 |
5274 |
460.02 |
Nov 27 2020 |
1202 |
423.4 |
Nov 27 2020 |
5274 |
460.02 |
Nov 20 2020 |
1202 |
423.4 |
Nov 20 2020 |
5274 |
460.02 |
Nov 13 2020 |
1202 |
423.4 |
Nov 13 2020 |
5274 |
460.02 |
Nov 06 2020 |
1202 |
423.4 |
Nov 06 2020 |
5358 |
460.02 |
Oct 30 2020 |
1190 |
423.4 |
Oct 30 2020 |
5301 |
460.02 |
Oct 23 2020 |
1189 |
423.4 |
Oct 23 2020 |
5255 |
460.02 |
Oct 16 2020 |
1133 |
423.4 |
Oct 16 2020 |
5252 |
460.02 |
Oct 09 2020 |
1133 |
423.4 |
Oct 09 2020 |
5219 |
460.02 |
Oct 02 2020 |
1107 |
423.4 |
Sep 25 2020 |
570 |
379.05 |
Sep 18 2020 |
585 |
379.05 |
Sep 11 2020 |
531 |
379.05 |
Sep 04 2020 |
552 |
379.05 |
Aug 28 2020 |
727 |
379.05 |
Aug 21 2020 |
728 |
379.05 |
Aug 14 2020 |
820 |
379.05 |
Aug 07 2020 |
1123 |
396.77 |
Jul 31 2020 |
1175 |
396.77 |
Jul 24 2020 |
1182 |
396.77 |
Jul 17 2020 |
1213 |
396.77 |
Jul 10 2020 |
1332 |
396.77 |
Jul 03 2020 |
1353 |
396.77 |
Jun 26 2020 |
1727 |
409.18 |
Jun 19 2020 |
1776 |
409.18 |
Jun 12 2020 |
1951 |
414.57 |
Jun 05 2020 |
2027 |
414.57 |
May 29 2020 |
2129 |
414.57 |
May 22 2020 |
2213 |
414.57 |
May 15 2020 |
2449 |
412.59 |
May 08 2020 |
2520 |
412.59 |
May 01 2020 |
2802 |
412.59 |
Apr 24 2020 |
2839 |
412.59 |
Apr 17 2020 |
2846 |
412.59 |
Apr 10 2020 |
2898 |
412.59 |
Apr 03 2020 |
3091 |
412.01 |
Mar 27 2020 |
3287 |
412.01 |
Mar 20 2020 |
3337 |
412.01 |
Mar 13 2020 |
3707 |
423 |
Mar 06 2020 |
3770 |
423 |
Feb 28 2020 |
3906 |
423 |
Feb 21 2020 |
3780 |
423 |
Feb 14 2020 |
3811 |
423 |
Feb 07 2020 |
3871 |
423 |
Jan 31 2020 |
3875 |
423 |
Jan 24 2020 |
3871 |
423 |
Jan 17 2020 |
3871 |
423 |
Jan 10 2020 |
3871 |
423 |
Jan 03 2020 |
3872 |
423 |
Dec 27 2019 |
3883 |
423 |
Dec 20 2019 |
3883 |
423 |
Dec 13 2019 |
3883 |
423 |
Dec 06 2019 |
3883 |
423 |
Nov 29 2019 |
3883 |
423 |
Nov 22 2019 |
3883 |
423 |
Nov 15 2019 |
3883 |
423 |
Nov 08 2019 |
3883 |
423 |
Nov 01 2019 |
3883 |
423 |
Oct 25 2019 |
3884 |
423 |
Oct 18 2019 |
3884 |
423 |
Oct 11 2019 |
3888 |
423 |
Oct 04 2019 |
3884 |
423 |
Sep 27 2019 |
3884 |
423 |
Sep 20 2019 |
3930 |
423 |
Sep 13 2019 |
3971 |
423 |
Sep 06 2019 |
3974 |
423 |
Aug 30 2019 |
4012 |
423 |
Aug 23 2019 |
4069 |
423 |
Aug 16 2019 |
4112 |
423 |
Aug 09 2019 |
4234 |
425.13 |
Aug 02 2019 |
4273 |
425.13 |
Jul 26 2019 |
4286 |
425.13 |
Jul 19 2019 |
4329 |
425.13 |
Jul 12 2019 |
4177 |
422.18 |
Jul 05 2019 |
4199 |
422.18 |
Jun 28 2019 |
4983 |
438.29 |
Jun 21 2019 |
5324 |
447.95 |
Jun 14 2019 |
5432 |
452.25 |
Jun 07 2019 |
5490 |
452.25 |
May 31 2019 |
5582 |
452.25 |
May 24 2019 |
5515 |
452.25 |
May 17 2019 |
6054 |
463.99 |
May 10 2019 |
6042 |
463.99 |
May 03 2019 |
5891 |
458.33 |
Apr 26 2019 |
5889 |
458.33 |
Apr 19 2019 |
5934 |
458.33 |
Apr 18 2019 |
5941 |
458.33 |
Apr 12 2019 |
5944 |
458.33 |
Apr 05 2019 |
6816 |
484.16 |
Mar 29 2019 |
6512 |
484.16 |
Mar 22 2019 |
6644 |
484.16 |
Mar 15 2019 |
6929 |
484.16 |
Mar 08 2019 |
6633 |
484.16 |
Mar 01 2019 |
5863 |
458.41 |
Feb 22 2019 |
5867 |
458.41 |
Feb 15 2019 |
5855 |
458.41 |
Feb 08 2019 |
5994 |
458.41 |
Feb 01 2019 |
6004 |
458.41 |
Jan 25 2019 |
6004 |
458.41 |
Jan 18 2019 |
6020 |
458.41 |
Jan 11 2019 |
6020 |
458.41 |
Jan 04 2019 |
6020 |
458.41 |
Dec 28 2018 |
6027 |
458.41 |
Dec 21 2018 |
6027 |
458.41 |
Dec 14 2018 |
6027 |
458.41 |
Dec 07 2018 |
6015 |
458.41 |
Nov 30 2018 |
6015 |
458.41 |
Nov 23 2018 |
6017 |
458.41 |
Nov 16 2018 |
6017 |
458.41 |
Nov 09 2018 |
6017 |
458.41 |
Nov 02 2018 |
6017 |
458.41 |
Oct 26 2018 |
6017 |
458.41 |
Oct 19 2018 |
6017 |
458.41 |
Oct 12 2018 |
6009 |
458.41 |
Oct 05 2018 |
6009 |
458.41 |
Sep 28 2018 |
6015 |
458.41 |
Sep 21 2018 |
5950 |
458.41 |
Sep 14 2018 |
6077 |
458.41 |
Sep 07 2018 |
6105 |
458.41 |
Aug 31 2018 |
6190 |
458.41 |
Aug 24 2018 |
6283 |
458.41 |
Aug 17 2018 |
6277 |
458.41 |
Aug 10 2018 |
6276 |
458.41 |
Aug 03 2018 |
6319 |
458.41 |
Jul 27 2018 |
6400 |
458.41 |
Jul 20 2018 |
6509 |
458.41 |
Jul 13 2018 |
6587 |
458.41 |
Jul 06 2018 |
6578 |
458.41 |
Jun 29 2018 |
7090 |
471.84 |
Jun 22 2018 |
7743 |
486.58 |
Jun 15 2018 |
7315 |
474.62 |
Jun 08 2018 |
6663 |
455.96 |
Jun 01 2018 |
6619 |
455.96 |
May 25 2018 |
7435 |
476.38 |
May 18 2018 |
6598 |
457.13 |
May 11 2018 |
7447 |
480.76 |
May 04 2018 |
7503 |
480.76 |
Apr 27 2018 |
7607 |
480.76 |
Apr 20 2018 |
7570 |
480.76 |
Apr 13 2018 |
7417 |
480.76 |
Apr 06 2018 |
7437 |
480.76 |
Mar 30 2018 |
7429 |
480.76 |
Mar 23 2018 |
6629 |
462.5 |
Mar 16 2018 |
6537 |
462.5 |
Mar 09 2018 |
6853 |
472.82 |
Mar 02 2018 |
7035 |
471.56 |
Feb 23 2018 |
7195 |
471.56 |
Feb 16 2018 |
7139 |
471.56 |
Feb 09 2018 |
7149 |
471.56 |
Feb 02 2018 |
7190 |
471.56 |
Jan 26 2018 |
7190 |
471.56 |
Jan 19 2018 |
7190 |
471.56 |
Jan 12 2018 |
7146 |
471.56 |
Jan 05 2018 |
7146 |
471.56 |
Dec 29 2017 |
7181 |
471.56 |
Dec 22 2017 |
7181 |
471.56 |
Dec 15 2017 |
7181 |
471.56 |
Dec 08 2017 |
7181 |
471.56 |
Dec 01 2017 |
7180 |
471.56 |
Nov 24 2017 |
7180 |
471.56 |
Nov 17 2017 |
7180 |
471.56 |
Nov 10 2017 |
7180 |
471.56 |
Nov 03 2017 |
7180 |
471.56 |
Oct 27 2017 |
7180 |
471.56 |
Oct 20 2017 |
7156 |
471.56 |
Oct 13 2017 |
7175 |
471.56 |
Oct 06 2017 |
7175 |
471.56 |
Sep 29 2017 |
7181 |
471.56 |
Sep 22 2017 |
7172 |
471.56 |
Sep 15 2017 |
7034 |
471.56 |
Sep 08 2017 |
6832 |
471.56 |
Sep 01 2017 |
6927 |
471.56 |
Aug 25 2017 |
6869 |
471.56 |
Aug 18 2017 |
7116 |
471.56 |
Aug 11 2017 |
7042 |
471.56 |
Aug 04 2017 |
7428 |
479.39 |
Jul 28 2017 |
7472 |
479.39 |
Jul 21 2017 |
7517 |
479.39 |
Jul 14 2017 |
7576 |
479.39 |
Jul 07 2017 |
7638 |
479.39 |
Jun 30 2017 |
7605 |
479.39 |
Jun 23 2017 |
7694 |
479.39 |
Jun 16 2017 |
7604 |
479.64 |
Jun 09 2017 |
7978 |
489.24 |
Jun 09 2017 |
6898 |
386.75 |
Jun 09 2017 |
8586 |
386.75 |
Jun 02 2017 |
7978 |
489.24 |
Jun 02 2017 |
16697 |
487.36 |
Jun 02 2017 |
9495 |
413.21 |
Jun 02 2017 |
15707 |
437.93 |
May 26 2017 |
7886 |
489.24 |
May 26 2017 |
16732 |
487.36 |
May 26 2017 |
9571 |
413.21 |
May 26 2017 |
15772 |
437.93 |
May 19 2017 |
8382 |
495.26 |
May 19 2017 |
16872 |
483.81 |
May 19 2017 |
9615 |
413.21 |
May 19 2017 |
18471 |
455.57 |
May 12 2017 |
8501 |
495.26 |
May 12 2017 |
16951 |
483.81 |
May 12 2017 |
9777 |
413.21 |
May 12 2017 |
18555 |
455.57 |
May 05 2017 |
9182 |
509 |
May 05 2017 |
16943 |
483.81 |
May 05 2017 |
9807 |
413.21 |
May 05 2017 |
18547 |
455.57 |
Apr 28 2017 |
9204 |
509 |
Apr 28 2017 |
16806 |
483.81 |
Apr 28 2017 |
9636 |
413.21 |
Apr 28 2017 |
18348 |
455.57 |
Apr 21 2017 |
9339 |
509 |
Apr 21 2017 |
17262 |
485.79 |
Apr 21 2017 |
9836 |
413.21 |
Apr 21 2017 |
18537 |
455.57 |
Apr 14 2017 |
9541 |
509 |
Apr 14 2017 |
17420 |
485.79 |
Apr 14 2017 |
9890 |
413.21 |
Apr 14 2017 |
18537 |
455.57 |
Apr 07 2017 |
9564 |
509 |
Apr 07 2017 |
18915 |
503.55 |
Apr 07 2017 |
9980 |
413.21 |
Apr 07 2017 |
18266 |
455.57 |
Mar 31 2017 |
9942 |
509 |
Mar 31 2017 |
18910 |
503.55 |
Mar 31 2017 |
10806 |
418.8 |
Mar 31 2017 |
16895 |
444.1 |
Mar 24 2017 |
9683 |
509 |
Mar 24 2017 |
18535 |
503.55 |
Mar 24 2017 |
10692 |
418.8 |
Mar 24 2017 |
16649 |
444.1 |
Mar 17 2017 |
9850 |
509 |
Mar 17 2017 |
18812 |
503.55 |
Mar 17 2017 |
10796 |
418.8 |
Mar 17 2017 |
16780 |
444.1 |
Mar 10 2017 |
9700 |
509 |
Mar 10 2017 |
18801 |
503.55 |
Mar 10 2017 |
10918 |
418.8 |
Mar 10 2017 |
16862 |
444.1 |
Mar 03 2017 |
9231 |
495.14 |
Mar 03 2017 |
18633 |
503.55 |
Mar 03 2017 |
10864 |
418.8 |
Mar 03 2017 |
16781 |
444.1 |
Feb 24 2017 |
9356 |
495.14 |
Feb 24 2017 |
18837 |
503.55 |
Feb 24 2017 |
10821 |
418.8 |
Feb 24 2017 |
16809 |
444.1 |
Feb 17 2017 |
9246 |
495.14 |
Feb 17 2017 |
18779 |
503.55 |
Feb 17 2017 |
10666 |
418.8 |
Feb 17 2017 |
16874 |
444.1 |
Feb 10 2017 |
9385 |
495.14 |
Feb 10 2017 |
19007 |
503.55 |
Feb 10 2017 |
10695 |
418.8 |
Feb 10 2017 |
16968 |
444.1 |
Feb 03 2017 |
9344 |
495.14 |
Feb 03 2017 |
18943 |
503.55 |
Feb 03 2017 |
10704 |
418.8 |
Feb 03 2017 |
16927 |
444.1 |
Jan 27 2017 |
9327 |
495.14 |
Jan 27 2017 |
18929 |
503.55 |
Jan 27 2017 |
10733 |
418.8 |
Jan 27 2017 |
16936 |
444.1 |
Jan 20 2017 |
9348 |
495.14 |
Jan 20 2017 |
18870 |
503.55 |
Jan 20 2017 |
10712 |
418.8 |
Jan 20 2017 |
16884 |
444.1 |
Jan 13 2017 |
9348 |
495.14 |
Jan 13 2017 |
18832 |
503.55 |
Jan 13 2017 |
10715 |
418.8 |
Jan 13 2017 |
16862 |
444.1 |
Jan 06 2017 |
9348 |
495.14 |
Jan 06 2017 |
18832 |
503.55 |
Jan 06 2017 |
10688 |
418.8 |
Jan 06 2017 |
16871 |
444.1 |
Dec 30 2016 |
9343 |
495.14 |
Dec 30 2016 |
18833 |
503.55 |
Dec 30 2016 |
10690 |
418.8 |
Dec 30 2016 |
16877 |
444.1 |
Dec 23 2016 |
9343 |
495.14 |
Dec 23 2016 |
18833 |
503.55 |
Dec 23 2016 |
10690 |
418.8 |
Dec 23 2016 |
16877 |
444.1 |
Dec 16 2016 |
9343 |
495.14 |
Dec 16 2016 |
18833 |
503.55 |
Dec 16 2016 |
10689 |
418.8 |
Dec 16 2016 |
16874 |
444.1 |
Dec 09 2016 |
9351 |
495.14 |
Dec 09 2016 |
18831 |
503.55 |
Dec 09 2016 |
10691 |
418.8 |
Dec 09 2016 |
16875 |
444.1 |
Dec 02 2016 |
9351 |
495.14 |
Dec 02 2016 |
18831 |
503.55 |
Dec 02 2016 |
10691 |
418.8 |
Dec 02 2016 |
16876 |
444.1 |
Nov 25 2016 |
9340 |
495.14 |
Nov 25 2016 |
18831 |
503.55 |
Nov 25 2016 |
10688 |
418.8 |
Nov 25 2016 |
16873 |
444.1 |
Nov 18 2016 |
9340 |
495.14 |
Nov 18 2016 |
18831 |
503.55 |
Nov 18 2016 |
10688 |
418.8 |
Nov 18 2016 |
16873 |
444.1 |
Nov 11 2016 |
9340 |
495.14 |
Nov 11 2016 |
18804 |
503.55 |
Nov 11 2016 |
10688 |
418.8 |
Nov 11 2016 |
16864 |
444.1 |
Nov 04 2016 |
9340 |
495.14 |
Nov 04 2016 |
18804 |
503.55 |
Nov 04 2016 |
10688 |
418.8 |
Nov 04 2016 |
16864 |
444.1 |
Oct 28 2016 |
9328 |
495.14 |
Oct 28 2016 |
18819 |
503.55 |
Oct 28 2016 |
10689 |
418.8 |
Oct 28 2016 |
16881 |
444.1 |
Oct 21 2016 |
9328 |
495.14 |
Oct 21 2016 |
18841 |
503.55 |
Oct 21 2016 |
10686 |
418.8 |
Oct 21 2016 |
16894 |
444.1 |
Oct 14 2016 |
9351 |
495.14 |
Oct 14 2016 |
18863 |
503.55 |
Oct 14 2016 |
10695 |
418.8 |
Oct 14 2016 |
16868 |
444.1 |
Oct 07 2016 |
9349 |
495.14 |
Oct 07 2016 |
18876 |
503.55 |
Oct 07 2016 |
10709 |
418.8 |
Oct 07 2016 |
16871 |
444.1 |
Sep 30 2016 |
9392 |
495.14 |
Sep 30 2016 |
18888 |
503.55 |
Sep 30 2016 |
10729 |
418.8 |
Sep 30 2016 |
16891 |
444.1 |
Sep 23 2016 |
9360 |
495.14 |
Sep 23 2016 |
18656 |
503.55 |
Sep 23 2016 |
10721 |
418.8 |
Sep 23 2016 |
16770 |
444.1 |
Sep 16 2016 |
9367 |
495.14 |
Sep 16 2016 |
18574 |
503.55 |
Sep 16 2016 |
10782 |
418.8 |
Sep 16 2016 |
16799 |
444.1 |
Sep 09 2016 |
9476 |
495.14 |
Sep 09 2016 |
17165 |
486.88 |
Sep 09 2016 |
11554 |
425.22 |
Sep 09 2016 |
15789 |
435.72 |
Sep 02 2016 |
9998 |
503.43 |
Sep 02 2016 |
17216 |
486.88 |
Sep 02 2016 |
13051 |
437.7 |
Sep 02 2016 |
15941 |
435.72 |
Aug 26 2016 |
9739 |
503.43 |
Aug 26 2016 |
17004 |
486.88 |
Aug 26 2016 |
13109 |
437.7 |
Aug 26 2016 |
15709 |
435.72 |
Aug 19 2016 |
9918 |
503.43 |
Aug 19 2016 |
17035 |
486.88 |
Aug 19 2016 |
13127 |
437.7 |
Aug 19 2016 |
15736 |
435.72 |
Aug 12 2016 |
10215 |
501 |
Aug 12 2016 |
17066 |
486.88 |
Aug 12 2016 |
13276 |
437.7 |
Aug 12 2016 |
17814 |
440.31 |
Aug 05 2016 |
10296 |
501 |
Aug 05 2016 |
17108 |
486.88 |
Aug 05 2016 |
11585 |
421.93 |
Aug 05 2016 |
17935 |
440.31 |
Jul 29 2016 |
10808 |
513.67 |
Jul 29 2016 |
16982 |
486.88 |
Jul 29 2016 |
11621 |
421.93 |
Jul 29 2016 |
18085 |
440.31 |
Jul 22 2016 |
10922 |
513.67 |
Jul 22 2016 |
17114 |
486.88 |
Jul 22 2016 |
11824 |
421.93 |
Jul 22 2016 |
18274 |
440.31 |
Jun 22 2016 |
10717 |
511.86 |
Jun 22 2016 |
14900 |
462.62 |
Jun 22 2016 |
12105 |
421.93 |
Jun 22 2016 |
19295 |
440.31 |
Jun 15 2016 |
10780 |
502.86 |
Jun 15 2016 |
15108 |
462.62 |
Jun 15 2016 |
13232 |
431.7 |
Jun 15 2016 |
21266 |
451.86 |
Jun 08 2016 |
10922 |
502.86 |
Jun 08 2016 |
15182 |
462.62 |
Jun 08 2016 |
13333 |
431.7 |
Jun 08 2016 |
21341 |
451.86 |
Jun 01 2016 |
11096 |
502.86 |
Jun 01 2016 |
15275 |
462.62 |
Jun 01 2016 |
13525 |
433.05 |
Jun 01 2016 |
23044 |
461.2 |
May 25 2016 |
10990 |
502.86 |
May 25 2016 |
15335 |
463.6 |
May 25 2016 |
13509 |
433.05 |
May 25 2016 |
22930 |
461.45 |
May 18 2016 |
11414 |
511.73 |
May 18 2016 |
15766 |
466.39 |
May 18 2016 |
13629 |
433.05 |
May 18 2016 |
23565 |
464.15 |
May 11 2016 |
10956 |
502.19 |
May 11 2016 |
15159 |
460.66 |
May 11 2016 |
13538 |
433.05 |
May 11 2016 |
23606 |
464.15 |
May 04 2016 |
10948 |
502.19 |
May 04 2016 |
15069 |
460.66 |
May 04 2016 |
13442 |
433.05 |
May 04 2016 |
23473 |
464.15 |
Apr 27 2016 |
11214 |
502.19 |
Apr 27 2016 |
15300 |
460.66 |
Apr 27 2016 |
13675 |
433.05 |
Apr 27 2016 |
21234 |
447.66 |
Apr 20 2016 |
11253 |
502.19 |
Apr 20 2016 |
15215 |
460.66 |
Apr 20 2016 |
13719 |
433.05 |
Apr 20 2016 |
21245 |
447.66 |
Apr 13 2016 |
11923 |
519.04 |
Apr 13 2016 |
15568 |
460.66 |
Apr 13 2016 |
13594 |
433.05 |
Apr 13 2016 |
21998 |
452.42 |
Apr 06 2016 |
12126 |
519.04 |
Apr 06 2016 |
15947 |
460.66 |
Apr 06 2016 |
13623 |
433.05 |
Apr 06 2016 |
22236 |
452.42 |
Mar 30 2016 |
11762 |
519.04 |
Mar 30 2016 |
15791 |
460.66 |
Mar 30 2016 |
13644 |
433.95 |
Mar 30 2016 |
23270 |
460.56 |
Mar 23 2016 |
12194 |
519.04 |
Mar 23 2016 |
16065 |
460.66 |
Mar 23 2016 |
13662 |
433.95 |
Mar 23 2016 |
23429 |
460.56 |
Mar 16 2016 |
12140 |
519.04 |
Mar 16 2016 |
16211 |
460.66 |
Mar 16 2016 |
13557 |
433.95 |
Mar 16 2016 |
23417 |
460.56 |
Mar 09 2016 |
12209 |
519.04 |
Mar 09 2016 |
16333 |
460.66 |
Mar 09 2016 |
13509 |
433.95 |
Mar 09 2016 |
23480 |
460.56 |
Mar 02 2016 |
12215 |
519.04 |
Mar 02 2016 |
16100 |
460.66 |
Mar 02 2016 |
13480 |
433.95 |
Mar 02 2016 |
23301 |
460.56 |
Feb 24 2016 |
12126 |
519.04 |
Feb 24 2016 |
16059 |
460.66 |
Feb 24 2016 |
13411 |
433.95 |
Feb 24 2016 |
23179 |
460.56 |
Feb 17 2016 |
12272 |
519.04 |
Feb 17 2016 |
16257 |
460.66 |
Feb 17 2016 |
13467 |
433.95 |
Feb 17 2016 |
23389 |
460.56 |
Feb 10 2016 |
12366 |
519.04 |
Feb 10 2016 |
16168 |
460.66 |
Feb 10 2016 |
13470 |
433.95 |
Feb 10 2016 |
23368 |
460.56 |
Feb 03 2016 |
12387 |
519.04 |
Feb 03 2016 |
16156 |
460.66 |
Feb 03 2016 |
13461 |
433.95 |
Feb 03 2016 |
23355 |
460.56 |
Jan 27 2016 |
12387 |
519.04 |
Jan 27 2016 |
16201 |
460.66 |
Jan 27 2016 |
13435 |
433.95 |
Jan 27 2016 |
23362 |
460.56 |
Jan 20 2016 |
12404 |
519.04 |
Jan 20 2016 |
16198 |
460.66 |
Jan 20 2016 |
13463 |
433.95 |
Jan 20 2016 |
23370 |
460.56 |
Jan 13 2016 |
12404 |
519.04 |
Jan 13 2016 |
16214 |
460.66 |
Jan 13 2016 |
13487 |
433.95 |
Jan 13 2016 |
23410 |
460.56 |
Jan 06 2016 |
12404 |
519.04 |
Jan 06 2016 |
16214 |
460.66 |
Jan 06 2016 |
13499 |
433.95 |
Jan 06 2016 |
23419 |
460.56 |
Dec 30 2015 |
12420 |
519.04 |
Dec 30 2015 |
16214 |
460.66 |
Dec 30 2015 |
13503 |
433.95 |
Dec 30 2015 |
23410 |
460.56 |
Dec 23 2015 |
12420 |
519.04 |
Dec 23 2015 |
16212 |
460.66 |
Dec 23 2015 |
13502 |
433.95 |
Dec 23 2015 |
23411 |
460.56 |
Dec 16 2015 |
12420 |
519.04 |
Dec 16 2015 |
16212 |
460.66 |
Dec 16 2015 |
13502 |
433.95 |
Dec 16 2015 |
23411 |
460.56 |
Dec 09 2015 |
12420 |
519.04 |
Dec 09 2015 |
16213 |
460.66 |
Dec 09 2015 |
13508 |
433.95 |
Dec 09 2015 |
23415 |
460.56 |
Dec 02 2015 |
12421 |
519.04 |
Dec 02 2015 |
16214 |
460.66 |
Dec 02 2015 |
13509 |
433.95 |
Dec 02 2015 |
23416 |
460.56 |
Nov 25 2015 |
12421 |
519.04 |
Nov 25 2015 |
16214 |
460.66 |
Nov 25 2015 |
13509 |
433.95 |
Nov 25 2015 |
23417 |
460.56 |
Nov 18 2015 |
12421 |
519.04 |
Nov 18 2015 |
16214 |
460.66 |
Nov 18 2015 |
13509 |
433.95 |
Nov 18 2015 |
23416 |
460.56 |
Nov 11 2015 |
12421 |
519.04 |
Nov 11 2015 |
16192 |
460.66 |
Nov 11 2015 |
13509 |
433.95 |
Nov 11 2015 |
23402 |
460.56 |
Nov 04 2015 |
12421 |
519.04 |
Nov 04 2015 |
16192 |
460.66 |
Nov 04 2015 |
13509 |
433.95 |
Nov 04 2015 |
23402 |
460.56 |
Oct 28 2015 |
12388 |
519.04 |
Oct 28 2015 |
16194 |
460.66 |
Oct 28 2015 |
13484 |
433.95 |
Oct 28 2015 |
23367 |
460.56 |
Oct 21 2015 |
12355 |
519.04 |
Oct 21 2015 |
16152 |
460.66 |
Oct 21 2015 |
13498 |
433.95 |
Oct 21 2015 |
23344 |
460.56 |
Oct 14 2015 |
12355 |
519.04 |
Oct 14 2015 |
16145 |
460.66 |
Oct 14 2015 |
13513 |
433.95 |
Oct 14 2015 |
23346 |
460.56 |
Oct 07 2015 |
12367 |
519.04 |
Oct 07 2015 |
16174 |
460.66 |
Oct 07 2015 |
13487 |
433.95 |
Oct 07 2015 |
23347 |
460.56 |
Sep 30 2015 |
12392 |
519.04 |
Sep 30 2015 |
16191 |
460.66 |
Sep 30 2015 |
13485 |
433.95 |
Sep 30 2015 |
23364 |
460.56 |
Sep 23 2015 |
12255 |
519.04 |
Sep 23 2015 |
16294 |
460.66 |
Sep 23 2015 |
13474 |
433.95 |
Sep 23 2015 |
23427 |
460.56 |
Sep 16 2015 |
12199 |
519.04 |
Sep 16 2015 |
16436 |
463.41 |
Sep 16 2015 |
13979 |
438.92 |
Sep 16 2015 |
23100 |
459.35 |
Sep 09 2015 |
11995 |
516.73 |
Sep 09 2015 |
16391 |
463.41 |
Sep 09 2015 |
13964 |
438.92 |
Sep 09 2015 |
20733 |
443.49 |
Sep 02 2015 |
11859 |
516.73 |
Sep 02 2015 |
14370 |
444.61 |
Sep 02 2015 |
13721 |
437.53 |
Sep 02 2015 |
20711 |
443.49 |
Aug 26 2015 |
11533 |
500.67 |
Aug 26 2015 |
14514 |
444.61 |
Aug 26 2015 |
13922 |
437.53 |
Aug 26 2015 |
20881 |
443.49 |
Aug 19 2015 |
11440 |
500.67 |
Aug 19 2015 |
14745 |
444.61 |
Aug 19 2015 |
13945 |
437.53 |
Aug 19 2015 |
21074 |
443.49 |
Aug 12 2015 |
11543 |
500.67 |
Aug 12 2015 |
14719 |
444.61 |
Aug 12 2015 |
14029 |
437.53 |
Aug 12 2015 |
21151 |
443.49 |
Aug 05 2015 |
11474 |
500.67 |
Aug 05 2015 |
14775 |
444.61 |
Aug 05 2015 |
15225 |
449.65 |
Aug 05 2015 |
21467 |
445.61 |
Jul 29 2015 |
10793 |
487.73 |
Jul 29 2015 |
14776 |
444.61 |
Jul 29 2015 |
15368 |
449.65 |
Jul 29 2015 |
21667 |
445.61 |
Jul 22 2015 |
10710 |
483.5 |
Jul 22 2015 |
17011 |
464.04 |
Jul 22 2015 |
16470 |
460.71 |
Jul 22 2015 |
22491 |
450.53 |
Jul 15 2015 |
10894 |
483.5 |
Jul 15 2015 |
19222 |
482.16 |
Jul 15 2015 |
18354 |
479.56 |
Jul 15 2015 |
23196 |
454.22 |
Jul 08 2015 |
10958 |
483.5 |
Jul 08 2015 |
19325 |
482.16 |
Jul 08 2015 |
18421 |
479.56 |
Jul 08 2015 |
23341 |
454.22 |
Jul 01 2015 |
11085 |
483.5 |
Jul 01 2015 |
19450 |
482.16 |
Jul 01 2015 |
18503 |
479.56 |
Jul 01 2015 |
23455 |
454.22 |
Jun 24 2015 |
11065 |
483.92 |
Jun 24 2015 |
19484 |
482.16 |
Jun 24 2015 |
18546 |
479.56 |
Jun 24 2015 |
23558 |
454.22 |
Jun 17 2015 |
10700 |
478.24 |
Jun 17 2015 |
16707 |
457.29 |
Jun 17 2015 |
18574 |
479.56 |
Jun 17 2015 |
22720 |
448.36 |
Jun 10 2015 |
10794 |
478.24 |
Jun 10 2015 |
16862 |
457.29 |
Jun 10 2015 |
18606 |
479.56 |
Jun 10 2015 |
22739 |
448.36 |
Jun 03 2015 |
10689 |
478.24 |
Jun 03 2015 |
17051 |
457.29 |
Jun 03 2015 |
16241 |
455.41 |
Jun 03 2015 |
22889 |
448.36 |
May 27 2015 |
10115 |
469.66 |
May 27 2015 |
17246 |
460.07 |
May 27 2015 |
16203 |
455.41 |
May 27 2015 |
21857 |
443.03 |
May 20 2015 |
10091 |
469.66 |
May 20 2015 |
17311 |
460.07 |
May 20 2015 |
16251 |
455.41 |
May 20 2015 |
21900 |
443.03 |
May 13 2015 |
10105 |
469.66 |
May 13 2015 |
17500 |
460.07 |
May 13 2015 |
16189 |
455.41 |
May 13 2015 |
21940 |
443.03 |
May 06 2015 |
9543 |
469.66 |
May 06 2015 |
17334 |
460.07 |
May 06 2015 |
17666 |
474.49 |
May 06 2015 |
23216 |
453.52 |
Apr 29 2015 |
9581 |
462.91 |
Apr 29 2015 |
17528 |
460.07 |
Apr 29 2015 |
17763 |
474.49 |
Apr 29 2015 |
23438 |
453.52 |
Apr 22 2015 |
9772 |
462.91 |
Apr 22 2015 |
17609 |
460.07 |
Apr 22 2015 |
17863 |
474.49 |
Apr 22 2015 |
23540 |
453.52 |
Apr 15 2015 |
9640 |
462.91 |
Apr 15 2015 |
17217 |
459.27 |
Apr 15 2015 |
17728 |
474.49 |
Apr 15 2015 |
23304 |
453.52 |
Apr 08 2015 |
9661 |
462.91 |
Apr 08 2015 |
17266 |
459.27 |
Apr 08 2015 |
17980 |
474.49 |
Apr 08 2015 |
23407 |
453.52 |
Apr 01 2015 |
9619 |
462.91 |
Apr 01 2015 |
17379 |
459.27 |
Apr 01 2015 |
17811 |
470.83 |
Apr 01 2015 |
23756 |
453.25 |
Mar 25 2015 |
9499 |
462.91 |
Mar 25 2015 |
16866 |
459.27 |
Mar 25 2015 |
17617 |
470.83 |
Mar 25 2015 |
23040 |
453.25 |
Mar 18 2015 |
9021 |
462.91 |
Mar 18 2015 |
16238 |
459.27 |
Mar 18 2015 |
17217 |
470.83 |
Mar 18 2015 |
22384 |
453.25 |
Mar 11 2015 |
9395 |
462.91 |
Mar 11 2015 |
16597 |
459.27 |
Mar 11 2015 |
17370 |
470.83 |
Mar 11 2015 |
23006 |
453.25 |
Mar 04 2015 |
9863 |
470.33 |
Mar 04 2015 |
16861 |
459.27 |
Mar 04 2015 |
17626 |
470.83 |
Mar 04 2015 |
23271 |
453.25 |
Feb 25 2015 |
9740 |
470.33 |
Feb 25 2015 |
16900 |
459.27 |
Feb 25 2015 |
17501 |
470.83 |
Feb 25 2015 |
23280 |
453.25 |
Feb 18 2015 |
9819 |
470.33 |
Feb 18 2015 |
17027 |
459.27 |
Feb 18 2015 |
17605 |
470.83 |
Feb 18 2015 |
23388 |
453.25 |
Feb 11 2015 |
9895 |
470.33 |
Feb 11 2015 |
17036 |
459.27 |
Feb 11 2015 |
17671 |
470.83 |
Feb 11 2015 |
23382 |
453.25 |
Feb 04 2015 |
9918 |
470.33 |
Feb 04 2015 |
17081 |
459.27 |
Feb 04 2015 |
17660 |
470.83 |
Feb 04 2015 |
23415 |
453.25 |
Jan 28 2015 |
9918 |
470.33 |
Jan 28 2015 |
17032 |
459.27 |
Jan 28 2015 |
17702 |
470.83 |
Jan 28 2015 |
23420 |
453.25 |
Jan 21 2015 |
9930 |
470.33 |
Jan 21 2015 |
17042 |
459.27 |
Jan 21 2015 |
17683 |
470.83 |
Jan 21 2015 |
23436 |
453.25 |
Jan 14 2015 |
9930 |
470.33 |
Jan 14 2015 |
17055 |
459.27 |
Jan 14 2015 |
17669 |
470.83 |
Jan 14 2015 |
23441 |
453.25 |
Jan 07 2015 |
9930 |
470.33 |
Jan 07 2015 |
17055 |
459.27 |
Jan 07 2015 |
17640 |
470.83 |
Jan 07 2015 |
23414 |
453.25 |
Dec 31 2014 |
9969 |
470.33 |
Dec 31 2014 |
17055 |
459.27 |
Dec 31 2014 |
17642 |
470.83 |
Dec 31 2014 |
23424 |
453.25 |
Dec 24 2014 |
9969 |
470.33 |
Dec 24 2014 |
17055 |
459.27 |
Dec 24 2014 |
17642 |
470.83 |
Dec 24 2014 |
23424 |
453.25 |
Dec 17 2014 |
9969 |
470.33 |
Dec 17 2014 |
17055 |
459.27 |
Dec 17 2014 |
17624 |
470.83 |
Dec 17 2014 |
23414 |
453.25 |
Dec 10 2014 |
9969 |
470.33 |
Dec 10 2014 |
17055 |
459.27 |
Dec 10 2014 |
17625 |
470.83 |
Dec 10 2014 |
23414 |
453.25 |
Dec 03 2014 |
9970 |
470.33 |
Dec 03 2014 |
17055 |
459.27 |
Dec 03 2014 |
17625 |
470.83 |
Dec 03 2014 |
23414 |
453.25 |
Nov 26 2014 |
9970 |
470.33 |
Nov 26 2014 |
17055 |
459.27 |
Nov 26 2014 |
17625 |
470.83 |
Nov 26 2014 |
23414 |
453.25 |
Nov 19 2014 |
9969 |
470.33 |
Nov 19 2014 |
17055 |
459.27 |
Nov 19 2014 |
17625 |
470.83 |
Nov 19 2014 |
23414 |
453.25 |
Nov 12 2014 |
9969 |
470.33 |
Nov 12 2014 |
17055 |
459.27 |
Nov 12 2014 |
17625 |
470.83 |
Nov 12 2014 |
23414 |
453.25 |
Nov 05 2014 |
9969 |
470.33 |
Nov 05 2014 |
17055 |
459.27 |
Nov 05 2014 |
17625 |
470.83 |
Nov 05 2014 |
23415 |
453.25 |
Oct 29 2014 |
9969 |
470.33 |
Oct 29 2014 |
17049 |
459.27 |
Oct 29 2014 |
17625 |
470.83 |
Oct 29 2014 |
23412 |
453.25 |
Oct 22 2014 |
9944 |
470.33 |
Oct 22 2014 |
17011 |
459.27 |
Oct 22 2014 |
17556 |
470.83 |
Oct 22 2014 |
23420 |
453.25 |
Oct 15 2014 |
9935 |
470.33 |
Oct 15 2014 |
16916 |
459.27 |
Oct 15 2014 |
17539 |
470.83 |
Oct 15 2014 |
23344 |
453.25 |
Oct 08 2014 |
9922 |
470.33 |
Oct 08 2014 |
16926 |
459.27 |
Oct 08 2014 |
17514 |
470.83 |
Oct 08 2014 |
23334 |
453.25 |
Oct 01 2014 |
9940 |
470.33 |
Oct 01 2014 |
16933 |
459.27 |
Oct 01 2014 |
17553 |
470.83 |
Oct 01 2014 |
23372 |
453.25 |
Sep 24 2014 |
10326 |
478.81 |
Sep 24 2014 |
17041 |
459.27 |
Sep 24 2014 |
17468 |
470.83 |
Sep 24 2014 |
22256 |
445.48 |
Sep 17 2014 |
10277 |
478.81 |
Sep 17 2014 |
15184 |
443.62 |
Sep 17 2014 |
17542 |
470.82 |
Sep 17 2014 |
18961 |
423.27 |
Sep 10 2014 |
10316 |
478.81 |
Sep 10 2014 |
15199 |
443.62 |
Sep 10 2014 |
17388 |
470.82 |
Sep 10 2014 |
18976 |
423.27 |
Sep 03 2014 |
10324 |
478.81 |
Sep 03 2014 |
16391 |
454.5 |
Sep 03 2014 |
17627 |
473.62 |
Sep 03 2014 |
21079 |
437.44 |
Aug 27 2014 |
10154 |
478.81 |
Aug 27 2014 |
16269 |
454.5 |
Aug 27 2014 |
17754 |
473.62 |
Aug 27 2014 |
21129 |
437.44 |
Aug 20 2014 |
10135 |
478.81 |
Aug 20 2014 |
16284 |
454.5 |
Aug 20 2014 |
17664 |
473.62 |
Aug 20 2014 |
21139 |
437.44 |
Aug 13 2014 |
10104 |
478.81 |
Aug 13 2014 |
13207 |
426.78 |
Aug 13 2014 |
17723 |
473.62 |
Aug 13 2014 |
21201 |
437.44 |
Aug 06 2014 |
9921 |
476.55 |
Aug 06 2014 |
13347 |
426.78 |
Aug 06 2014 |
20111 |
499.82 |
Aug 06 2014 |
23670 |
453.01 |
Jul 30 2014 |
9692 |
467.96 |
Jul 30 2014 |
13355 |
426.78 |
Jul 30 2014 |
18453 |
480.42 |
Jul 30 2014 |
21816 |
439.81 |
Jul 23 2014 |
9750 |
474.06 |
Jul 23 2014 |
17652 |
466.98 |
Jul 23 2014 |
20063 |
501.3 |
Jul 23 2014 |
21643 |
439.81 |
Jul 16 2014 |
9875 |
474.06 |
Jul 16 2014 |
17829 |
466.98 |
Jul 16 2014 |
20051 |
501.3 |
Jul 16 2014 |
21626 |
439.81 |
Jul 09 2014 |
9651 |
474.06 |
Jul 09 2014 |
21325 |
501.71 |
Jul 09 2014 |
19167 |
488.99 |
Jul 09 2014 |
24164 |
456.68 |
Jul 02 2014 |
9903 |
474.06 |
Jul 02 2014 |
21423 |
501.71 |
Jul 02 2014 |
19339 |
488.99 |
Jul 02 2014 |
24382 |
456.68 |
Jun 25 2014 |
9744 |
474.06 |
Jun 25 2014 |
21540 |
501.71 |
Jun 25 2014 |
19498 |
488.99 |
Jun 25 2014 |
24513 |
456.68 |
Jun 18 2014 |
9680 |
474.06 |
Jun 18 2014 |
21619 |
501.71 |
Jun 18 2014 |
19635 |
488.99 |
Jun 18 2014 |
24524 |
456.68 |
Jun 11 2014 |
10485 |
485.35 |
Jun 11 2014 |
21463 |
501.71 |
Jun 11 2014 |
19647 |
488.99 |
Jun 11 2014 |
24685 |
456.68 |
Jun 04 2014 |
10657 |
485.35 |
Jun 04 2014 |
23382 |
521.55 |
Jun 04 2014 |
20032 |
488.99 |
Jun 04 2014 |
24861 |
456.68 |
May 28 2014 |
10760 |
485.35 |
May 28 2014 |
23142 |
521.55 |
May 28 2014 |
19986 |
488.99 |
May 28 2014 |
24755 |
456.68 |
May 21 2014 |
10787 |
485.35 |
May 21 2014 |
23205 |
521.55 |
May 21 2014 |
20072 |
488.99 |
May 21 2014 |
24841 |
456.68 |
May 14 2014 |
11001 |
485.35 |
May 14 2014 |
23343 |
521.55 |
May 14 2014 |
20197 |
488.99 |
May 14 2014 |
24944 |
456.68 |
May 07 2014 |
10815 |
496.02 |
May 07 2014 |
22798 |
521.55 |
May 07 2014 |
19876 |
488.99 |
May 07 2014 |
24570 |
456.1 |
Apr 30 2014 |
11351 |
496.02 |
Apr 30 2014 |
23454 |
521.55 |
Apr 30 2014 |
20547 |
488.99 |
Apr 30 2014 |
25175 |
456.1 |
Apr 23 2014 |
11714 |
496.02 |
Apr 23 2014 |
24774 |
532.73 |
Apr 23 2014 |
20774 |
488.99 |
Apr 23 2014 |
26645 |
463.36 |
Apr 16 2014 |
11501 |
496.02 |
Apr 16 2014 |
24731 |
532.73 |
Apr 16 2014 |
20617 |
488.99 |
Apr 16 2014 |
26461 |
463.36 |
Apr 09 2014 |
11547 |
496.02 |
Apr 09 2014 |
25599 |
532.73 |
Apr 09 2014 |
21021 |
490.78 |
Apr 09 2014 |
27416 |
466.99 |
Apr 02 2014 |
11234 |
496.02 |
Apr 02 2014 |
25546 |
532.73 |
Apr 02 2014 |
20497 |
483.05 |
Apr 02 2014 |
26956 |
466.99 |
Mar 26 2014 |
11219 |
496.02 |
Mar 26 2014 |
25046 |
532.73 |
Mar 26 2014 |
19371 |
467.35 |
Mar 26 2014 |
26908 |
466.99 |
Mar 19 2014 |
11307 |
496.02 |
Mar 19 2014 |
24964 |
532.73 |
Mar 19 2014 |
19476 |
467.35 |
Mar 19 2014 |
26851 |
466.99 |
Mar 12 2014 |
11251 |
494.7 |
Mar 12 2014 |
24936 |
532.73 |
Mar 12 2014 |
19465 |
467.35 |
Mar 12 2014 |
26548 |
464.91 |
Mar 05 2014 |
11135 |
494.7 |
Mar 05 2014 |
24412 |
532.73 |
Mar 05 2014 |
19491 |
467.35 |
Mar 05 2014 |
26410 |
464.91 |
Feb 26 2014 |
11256 |
495 |
Feb 26 2014 |
24270 |
532.73 |
Feb 26 2014 |
19477 |
467.35 |
Feb 26 2014 |
26350 |
464.91 |
Feb 19 2014 |
11332 |
495 |
Feb 19 2014 |
24388 |
532.73 |
Feb 19 2014 |
19517 |
467.35 |
Feb 19 2014 |
26385 |
464.91 |
Feb 12 2014 |
11459 |
495 |
Feb 12 2014 |
24333 |
532.73 |
Feb 12 2014 |
19496 |
467.35 |
Feb 12 2014 |
26315 |
464.91 |
Feb 05 2014 |
11416 |
495 |
Feb 05 2014 |
24363 |
532.73 |
Feb 05 2014 |
19645 |
467.35 |
Feb 05 2014 |
26451 |
464.91 |
Jan 29 2014 |
11416 |
495 |
Jan 29 2014 |
24196 |
532.73 |
Jan 29 2014 |
19780 |
467.35 |
Jan 29 2014 |
26460 |
464.91 |
Jan 22 2014 |
11436 |
495 |
Jan 22 2014 |
24077 |
532.73 |
Jan 22 2014 |
19740 |
467.35 |
Jan 22 2014 |
26356 |
464.91 |
Jan 15 2014 |
11436 |
495 |
Jan 15 2014 |
24096 |
532.73 |
Jan 15 2014 |
19803 |
467.35 |
Jan 15 2014 |
26416 |
464.91 |
Jan 08 2014 |
11436 |
495 |
Jan 08 2014 |
23956 |
532.73 |
Jan 08 2014 |
19836 |
467.35 |
Jan 08 2014 |
26322 |
464.91 |
Jan 01 2014 |
11436 |
495 |
Jan 01 2014 |
23956 |
532.73 |
Jan 01 2014 |
19838 |
467.35 |
Jan 01 2014 |
26324 |
464.91 |
Dec 25 2013 |
11490 |
495 |
Dec 25 2013 |
23956 |
532.73 |
Dec 25 2013 |
19838 |
467.35 |
Dec 25 2013 |
26331 |
464.91 |
Dec 18 2013 |
11490 |
495 |
Dec 18 2013 |
23956 |
532.73 |
Dec 18 2013 |
19838 |
467.35 |
Dec 18 2013 |
26331 |
464.91 |
Dec 11 2013 |
11491 |
495 |
Dec 11 2013 |
23957 |
532.73 |
Dec 11 2013 |
19838 |
467.35 |
Dec 11 2013 |
26332 |
464.91 |
Dec 04 2013 |
11491 |
495 |
Dec 04 2013 |
23958 |
532.73 |
Dec 04 2013 |
19839 |
467.35 |
Dec 04 2013 |
26333 |
464.91 |
Nov 27 2013 |
11491 |
495 |
Nov 27 2013 |
23958 |
532.73 |
Nov 27 2013 |
19839 |
467.35 |
Nov 27 2013 |
26333 |
464.91 |
Nov 20 2013 |
11492 |
495 |
Nov 20 2013 |
23958 |
532.73 |
Nov 20 2013 |
19839 |
467.35 |
Nov 20 2013 |
26334 |
464.91 |
Nov 13 2013 |
11492 |
495 |
Nov 13 2013 |
23959 |
532.73 |
Nov 13 2013 |
19841 |
467.35 |
Nov 13 2013 |
26335 |
464.91 |
Nov 06 2013 |
11492 |
495 |
Nov 06 2013 |
23959 |
532.73 |
Nov 06 2013 |
19842 |
467.35 |
Nov 06 2013 |
26336 |
464.91 |
Oct 30 2013 |
11492 |
495 |
Oct 30 2013 |
23959 |
532.73 |
Oct 30 2013 |
19840 |
467.35 |
Oct 30 2013 |
26334 |
464.91 |
Oct 23 2013 |
11492 |
495 |
Oct 23 2013 |
23949 |
532.73 |
Oct 23 2013 |
19841 |
467.35 |
Oct 23 2013 |
26331 |
464.91 |
Oct 16 2013 |
11401 |
495 |
Oct 16 2013 |
23944 |
532.73 |
Oct 16 2013 |
19795 |
467.35 |
Oct 16 2013 |
26308 |
464.91 |
Oct 09 2013 |
11260 |
495 |
Oct 09 2013 |
23616 |
532.73 |
Oct 09 2013 |
19777 |
467.35 |
Oct 09 2013 |
26106 |
464.91 |
Oct 02 2013 |
11356 |
495 |
Oct 02 2013 |
23712 |
532.73 |
Oct 02 2013 |
19757 |
467.35 |
Oct 02 2013 |
26161 |
464.91 |
Sep 25 2013 |
11327 |
495 |
Sep 25 2013 |
23708 |
532.73 |
Sep 25 2013 |
19664 |
467.35 |
Sep 25 2013 |
26109 |
464.91 |
Sep 18 2013 |
11222 |
495 |
Sep 18 2013 |
23505 |
532.73 |
Sep 18 2013 |
19583 |
467.35 |
Sep 18 2013 |
25859 |
464.91 |
Sep 11 2013 |
11106 |
495 |
Sep 11 2013 |
23433 |
532.73 |
Sep 11 2013 |
21879 |
492.18 |
Sep 11 2013 |
26024 |
467.38 |
Sep 04 2013 |
11226 |
495 |
Sep 04 2013 |
23622 |
532.73 |
Sep 04 2013 |
18664 |
459.72 |
Sep 04 2013 |
25977 |
465.99 |
Aug 28 2013 |
11490 |
495 |
Aug 28 2013 |
22924 |
525.41 |
Aug 28 2013 |
18626 |
459.72 |
Aug 28 2013 |
25898 |
465.99 |
Aug 21 2013 |
11497 |
495 |
Aug 21 2013 |
23015 |
525.41 |
Aug 21 2013 |
18710 |
459.72 |
Aug 21 2013 |
26092 |
465.99 |
Aug 14 2013 |
11351 |
506.27 |
Aug 14 2013 |
23034 |
525.41 |
Aug 14 2013 |
19744 |
468.78 |
Aug 14 2013 |
28150 |
483.08 |
Aug 07 2013 |
11486 |
506.27 |
Aug 07 2013 |
23002 |
525.41 |
Aug 07 2013 |
19993 |
468.78 |
Aug 07 2013 |
28411 |
483.08 |
Jul 31 2013 |
11903 |
516.52 |
Jul 31 2013 |
23442 |
525.41 |
Jul 31 2013 |
20166 |
468.78 |
Jul 31 2013 |
29585 |
489.23 |
Jul 24 2013 |
11934 |
516.52 |
Jul 24 2013 |
23333 |
525.41 |
Jul 24 2013 |
20355 |
468.78 |
Jul 24 2013 |
29762 |
489.23 |
Jul 17 2013 |
11871 |
516.52 |
Jul 17 2013 |
23373 |
525.41 |
Jul 17 2013 |
20442 |
468.78 |
Jul 17 2013 |
29875 |
489.23 |
Jul 10 2013 |
12160 |
516.52 |
Jul 10 2013 |
23556 |
525.41 |
Jul 10 2013 |
20649 |
468.78 |
Jul 10 2013 |
30172 |
489.23 |
Jul 03 2013 |
12020 |
516.52 |
Jul 03 2013 |
23503 |
525.41 |
Jul 03 2013 |
20828 |
468.78 |
Jul 03 2013 |
30163 |
489.23 |
Jun 26 2013 |
11871 |
516.52 |
Jun 26 2013 |
23407 |
525.41 |
Jun 26 2013 |
22742 |
484.4 |
Jun 26 2013 |
30169 |
487.74 |
Jun 19 2013 |
11971 |
524.86 |
Jun 19 2013 |
22872 |
515.09 |
Jun 19 2013 |
22107 |
475.71 |
Jun 19 2013 |
28314 |
474.25 |
Jun 12 2013 |
12620 |
537.14 |
Jun 12 2013 |
20985 |
492.03 |
Jun 12 2013 |
22166 |
475.71 |
Jun 12 2013 |
28604 |
474.25 |
Jun 05 2013 |
12018 |
537.14 |
Jun 05 2013 |
20830 |
492.03 |
Jun 05 2013 |
21818 |
475.71 |
Jun 05 2013 |
28329 |
474.25 |
May 29 2013 |
11932 |
537.14 |
May 29 2013 |
20719 |
492.03 |
May 29 2013 |
21863 |
475.71 |
May 29 2013 |
28333 |
474.25 |
May 22 2013 |
12004 |
537.14 |
May 22 2013 |
22440 |
507.74 |
May 22 2013 |
21770 |
471.35 |
May 22 2013 |
28851 |
474.25 |
May 15 2013 |
11721 |
537.14 |
May 15 2013 |
22398 |
507.74 |
May 15 2013 |
21899 |
471.35 |
May 15 2013 |
28878 |
474.25 |
May 08 2013 |
11414 |
537.14 |
May 08 2013 |
23152 |
516.81 |
May 08 2013 |
21794 |
471.35 |
May 08 2013 |
27784 |
467.11 |
May 01 2013 |
11575 |
537.14 |
May 01 2013 |
24074 |
524.54 |
May 01 2013 |
21917 |
471.35 |
May 01 2013 |
28001 |
467.11 |
Apr 24 2013 |
11404 |
537.14 |
Apr 24 2013 |
23326 |
524.54 |
Apr 24 2013 |
21885 |
471.35 |
Apr 24 2013 |
27843 |
467.11 |
Apr 17 2013 |
11607 |
537.14 |
Apr 17 2013 |
23438 |
524.54 |
Apr 17 2013 |
21857 |
471.35 |
Apr 17 2013 |
27973 |
467.11 |
Apr 10 2013 |
11580 |
537.14 |
Apr 10 2013 |
23317 |
524.54 |
Apr 10 2013 |
21896 |
476.15 |
Apr 10 2013 |
29003 |
475.87 |
Apr 03 2013 |
11486 |
537.14 |
Apr 03 2013 |
23218 |
524.54 |
Apr 03 2013 |
21443 |
473.06 |
Apr 03 2013 |
29662 |
481.92 |
Mar 27 2013 |
11689 |
537.14 |
Mar 27 2013 |
23675 |
524.54 |
Mar 27 2013 |
21467 |
473.06 |
Mar 27 2013 |
29810 |
481.92 |
Mar 20 2013 |
10979 |
537.14 |
Mar 20 2013 |
23478 |
524.54 |
Mar 20 2013 |
21099 |
473.06 |
Mar 20 2013 |
29726 |
481.92 |
Mar 13 2013 |
8466 |
550.89 |
Mar 13 2013 |
16953 |
516.81 |
Mar 13 2013 |
30325 |
487.35 |
Oct 19 2012 |
10458 |
550.89 |
Oct 19 2012 |
21592 |
524.54 |
Oct 19 2012 |
18899 |
473.06 |
Oct 19 2012 |
33024 |
517.4 |
Sep 23 2012 |
10274 |
550.89 |
Sep 23 2012 |
21202 |
524.54 |
Sep 23 2012 |
18742 |
473.06 |
Sep 23 2012 |
32587 |
517.4 |
Aug 31 2012 |
9644 |
550.89 |
Aug 31 2012 |
20274 |
524.54 |
Aug 31 2012 |
18206 |
473.06 |
Aug 31 2012 |
31812 |
517.4 |
Aug 24 2012 |
9471 |
550.89 |
Aug 24 2012 |
20010 |
524.54 |
Aug 24 2012 |
17928 |
473.06 |
Aug 24 2012 |
31430 |
517.4 |
Aug 10 2012 |
9153 |
564.77 |
Aug 10 2012 |
19260 |
524.54 |
Aug 10 2012 |
17241 |
473.06 |
Aug 10 2012 |
30355 |
516.45 |
Aug 03 2012 |
8724 |
564.77 |
Aug 03 2012 |
18814 |
524.54 |
Aug 03 2012 |
16936 |
473.06 |
Aug 03 2012 |
29860 |
516.45 |
Jul 27 2012 |
8111 |
564.77 |
Jul 27 2012 |
18552 |
524.54 |
Jul 27 2012 |
16350 |
473.06 |
Jul 27 2012 |
29202 |
516.45 |
Jul 06 2012 |
7535 |
564.77 |
Jul 06 2012 |
17672 |
524.54 |
Jul 06 2012 |
15510 |
473.06 |
Jul 06 2012 |
28254 |
516.45 |
Jun 22 2012 |
7756 |
574.01 |
Jun 22 2012 |
17979 |
539.57 |
Jun 22 2012 |
12955 |
453.89 |
Jun 22 2012 |
28061 |
526.76 |
Jun 15 2012 |
17771 |
539.57 |
Jun 15 2012 |
12899 |
453.89 |
Jun 15 2012 |
27030 |
511.01 |
Jun 08 2012 |
17458 |
539.57 |
Jun 08 2012 |
12856 |
453.89 |
Jun 08 2012 |
26788 |
511.01 |
Jun 01 2012 |
17419 |
539.57 |
Jun 01 2012 |
12267 |
453.89 |
Jun 01 2012 |
26426 |
511.01 |
May 25 2012 |
16228 |
540 |
May 25 2012 |
26722 |
540 |
May 18 2012 |
16251 |
540 |
May 18 2012 |
26955 |
540 |
May 11 2012 |
15714 |
540 |
May 11 2012 |
26759 |
540 |