| Apr 24 2020 |
12617 |
517.12 |
| Apr 24 2020 |
19232 |
517.12 |
| Apr 17 2020 |
13049 |
517.12 |
| Apr 17 2020 |
19625 |
517.12 |
| Apr 10 2020 |
13470 |
517.72 |
| Apr 10 2020 |
20118 |
517.72 |
| Apr 03 2020 |
9799 |
463.78 |
| Apr 03 2020 |
14381 |
463.78 |
| Mar 27 2020 |
10160 |
463.78 |
| Mar 27 2020 |
14754 |
463.78 |
| Mar 20 2020 |
10368 |
463.78 |
| Mar 20 2020 |
7083 |
429.26 |
| Mar 20 2020 |
13882 |
455.15 |
| Mar 13 2020 |
10563 |
463.78 |
| Mar 13 2020 |
5940 |
415.96 |
| Mar 13 2020 |
12592 |
444.65 |
| Mar 06 2020 |
10749 |
463.78 |
| Mar 06 2020 |
5985 |
415.96 |
| Mar 06 2020 |
12706 |
444.65 |
| Feb 28 2020 |
10784 |
463.78 |
| Feb 28 2020 |
5978 |
415.96 |
| Feb 28 2020 |
12738 |
444.65 |
| Feb 21 2020 |
10640 |
463.78 |
| Feb 21 2020 |
5897 |
415.96 |
| Feb 21 2020 |
12622 |
444.65 |
| Feb 14 2020 |
10665 |
463.78 |
| Feb 14 2020 |
5910 |
415.96 |
| Feb 14 2020 |
12666 |
444.65 |
| Feb 07 2020 |
10639 |
463.78 |
| Feb 07 2020 |
5857 |
415.96 |
| Feb 07 2020 |
12588 |
444.65 |
| Jan 31 2020 |
10706 |
463.78 |
| Jan 31 2020 |
5878 |
415.96 |
| Jan 31 2020 |
12634 |
444.65 |
| Jan 24 2020 |
10710 |
463.78 |
| Jan 24 2020 |
5892 |
415.96 |
| Jan 24 2020 |
12630 |
444.65 |
| Jan 17 2020 |
10724 |
463.78 |
| Jan 17 2020 |
5863 |
415.96 |
| Jan 17 2020 |
12551 |
444.65 |
| Jan 10 2020 |
10724 |
463.78 |
| Jan 10 2020 |
5861 |
415.96 |
| Jan 10 2020 |
12550 |
444.65 |
| Jan 03 2020 |
10726 |
463.78 |
| Jan 03 2020 |
5865 |
415.96 |
| Jan 03 2020 |
12560 |
444.65 |
| Dec 27 2019 |
10726 |
463.78 |
| Dec 27 2019 |
5862 |
415.96 |
| Dec 27 2019 |
12557 |
444.65 |
| Dec 20 2019 |
10726 |
463.78 |
| Dec 20 2019 |
5862 |
415.96 |
| Dec 20 2019 |
12557 |
444.65 |
| Dec 13 2019 |
10727 |
463.78 |
| Dec 13 2019 |
5862 |
415.96 |
| Dec 13 2019 |
12558 |
444.65 |
| Dec 06 2019 |
10727 |
463.78 |
| Dec 06 2019 |
5851 |
415.96 |
| Dec 06 2019 |
12548 |
444.65 |
| Nov 29 2019 |
10727 |
463.78 |
| Nov 29 2019 |
5838 |
415.96 |
| Nov 29 2019 |
12544 |
444.65 |
| Nov 22 2019 |
10727 |
463.78 |
| Nov 22 2019 |
5838 |
415.96 |
| Nov 22 2019 |
12544 |
444.65 |
| Nov 15 2019 |
10727 |
463.78 |
| Nov 15 2019 |
5839 |
415.96 |
| Nov 15 2019 |
12549 |
444.65 |
| Nov 08 2019 |
10698 |
463.78 |
| Nov 08 2019 |
5840 |
415.96 |
| Nov 08 2019 |
12504 |
444.65 |
| Nov 01 2019 |
10490 |
463.78 |
| Nov 01 2019 |
5838 |
415.96 |
| Nov 01 2019 |
12339 |
444.65 |
| Oct 25 2019 |
10490 |
463.78 |
| Oct 25 2019 |
5849 |
415.96 |
| Oct 25 2019 |
12356 |
444.65 |
| Oct 18 2019 |
10528 |
463.78 |
| Oct 18 2019 |
5849 |
415.96 |
| Oct 18 2019 |
12372 |
444.65 |
| Oct 11 2019 |
10496 |
463.78 |
| Oct 11 2019 |
5848 |
415.96 |
| Oct 11 2019 |
12363 |
444.65 |
| Oct 04 2019 |
10472 |
463.78 |
| Oct 04 2019 |
5856 |
415.96 |
| Oct 04 2019 |
12346 |
444.65 |
| Sep 27 2019 |
10475 |
463.78 |
| Sep 27 2019 |
5851 |
415.96 |
| Sep 27 2019 |
12462 |
444.65 |
| Sep 20 2019 |
10450 |
463.78 |
| Sep 20 2019 |
5857 |
415.96 |
| Sep 20 2019 |
12463 |
444.65 |
| Sep 13 2019 |
10515 |
463.78 |
| Sep 13 2019 |
5824 |
415.96 |
| Sep 13 2019 |
12454 |
444.65 |
| Sep 06 2019 |
10702 |
463.78 |
| Sep 06 2019 |
5821 |
415.96 |
| Sep 06 2019 |
12670 |
444.65 |
| Aug 30 2019 |
3766 |
416.29 |
| Aug 30 2019 |
11531 |
472.15 |
| Aug 30 2019 |
4502 |
399.94 |
| Aug 30 2019 |
8229 |
410.59 |
| Aug 23 2019 |
3821 |
416.29 |
| Aug 23 2019 |
11681 |
472.15 |
| Aug 23 2019 |
5147 |
407.04 |
| Aug 23 2019 |
6683 |
396.81 |
| Aug 16 2019 |
3869 |
416.29 |
| Aug 16 2019 |
11631 |
472.15 |
| Aug 16 2019 |
5176 |
407.04 |
| Aug 16 2019 |
6695 |
396.81 |
| Aug 09 2019 |
3876 |
416.29 |
| Aug 09 2019 |
11695 |
472.15 |
| Aug 09 2019 |
5190 |
407.04 |
| Aug 09 2019 |
6712 |
396.81 |
| Aug 02 2019 |
3900 |
416.29 |
| Aug 02 2019 |
11804 |
472.15 |
| Aug 02 2019 |
5233 |
407.04 |
| Aug 02 2019 |
6752 |
396.81 |
| Jul 26 2019 |
3910 |
416.29 |
| Jul 26 2019 |
11801 |
472.15 |
| Jul 26 2019 |
5292 |
407.04 |
| Jul 26 2019 |
6812 |
396.81 |
| Jul 19 2019 |
3954 |
416.29 |
| Jul 19 2019 |
11985 |
472.15 |
| Jul 19 2019 |
5294 |
407.04 |
| Jul 19 2019 |
6872 |
396.81 |
| Jul 12 2019 |
3946 |
416.29 |
| Jul 12 2019 |
11971 |
472.15 |
| Jul 12 2019 |
5457 |
407.04 |
| Jul 12 2019 |
7007 |
396.81 |
| Jul 05 2019 |
3970 |
416.29 |
| Jul 05 2019 |
12139 |
472.15 |
| Jul 05 2019 |
5695 |
407.04 |
| Jul 05 2019 |
7223 |
396.81 |
| Jun 28 2019 |
4016 |
416.29 |
| Jun 28 2019 |
12229 |
472.15 |
| Jun 28 2019 |
5800 |
407.04 |
| Jun 28 2019 |
7332 |
396.81 |
| Jun 21 2019 |
3978 |
416.29 |
| Jun 21 2019 |
12212 |
472.15 |
| Jun 21 2019 |
5776 |
407.04 |
| Jun 21 2019 |
7277 |
396.81 |
| Jun 14 2019 |
3922 |
416.29 |
| Jun 14 2019 |
12215 |
472.15 |
| Jun 14 2019 |
5869 |
407.04 |
| Jun 14 2019 |
7297 |
396.81 |
| Jun 07 2019 |
3983 |
416.29 |
| Jun 07 2019 |
12311 |
472.15 |
| Jun 07 2019 |
5991 |
407.04 |
| Jun 07 2019 |
7407 |
396.81 |
| May 31 2019 |
4063 |
416.29 |
| May 31 2019 |
12289 |
472.15 |
| May 31 2019 |
5969 |
407.04 |
| May 31 2019 |
7401 |
396.81 |
| May 24 2019 |
4016 |
416.29 |
| May 24 2019 |
12256 |
472.15 |
| May 24 2019 |
6047 |
407.04 |
| May 24 2019 |
7477 |
396.81 |
| May 17 2019 |
4091 |
416.29 |
| May 17 2019 |
12316 |
472.15 |
| May 17 2019 |
6101 |
407.04 |
| May 17 2019 |
7519 |
396.81 |
| May 10 2019 |
4088 |
416.29 |
| May 10 2019 |
12416 |
472.15 |
| May 10 2019 |
6087 |
407.04 |
| May 10 2019 |
7451 |
396.81 |
| May 03 2019 |
4116 |
416.29 |
| May 03 2019 |
11029 |
457.16 |
| May 03 2019 |
6113 |
407.04 |
| May 03 2019 |
7475 |
396.81 |
| Apr 26 2019 |
4103 |
416.29 |
| Apr 26 2019 |
10103 |
447.36 |
| Apr 26 2019 |
6153 |
407.04 |
| Apr 26 2019 |
7141 |
394.56 |
| Apr 19 2019 |
4128 |
416.29 |
| Apr 19 2019 |
10022 |
447.36 |
| Apr 19 2019 |
6248 |
407.04 |
| Apr 19 2019 |
7124 |
394.56 |
| Apr 18 2019 |
4132 |
416.29 |
| Apr 18 2019 |
10033 |
447.36 |
| Apr 18 2019 |
6258 |
407.04 |
| Apr 12 2019 |
4137 |
416.29 |
| Apr 12 2019 |
7665 |
423.71 |
| Apr 12 2019 |
5811 |
400.89 |
| Apr 12 2019 |
6002 |
384.14 |
| Apr 05 2019 |
4070 |
416.29 |
| Apr 05 2019 |
10681 |
457.62 |
| Apr 05 2019 |
6231 |
407.04 |
| Apr 05 2019 |
8657 |
409.23 |
| Mar 29 2019 |
3916 |
416.29 |
| Mar 29 2019 |
10626 |
457.62 |
| Mar 29 2019 |
6153 |
407.04 |
| Mar 29 2019 |
8583 |
409.23 |
| Mar 22 2019 |
3983 |
416.29 |
| Mar 22 2019 |
10457 |
457.62 |
| Mar 22 2019 |
5374 |
398.12 |
| Mar 22 2019 |
10849 |
427.87 |
| Mar 15 2019 |
4152 |
416.29 |
| Mar 15 2019 |
10606 |
457.62 |
| Mar 15 2019 |
5364 |
398.12 |
| Mar 15 2019 |
10894 |
427.87 |
| Mar 08 2019 |
3999 |
416.29 |
| Mar 08 2019 |
10429 |
457.62 |
| Mar 08 2019 |
5320 |
398.12 |
| Mar 08 2019 |
10715 |
427.87 |
| Mar 01 2019 |
4068 |
416.29 |
| Mar 01 2019 |
10498 |
457.62 |
| Mar 01 2019 |
5337 |
398.12 |
| Mar 01 2019 |
10771 |
427.87 |
| Feb 22 2019 |
4066 |
416.29 |
| Feb 22 2019 |
10536 |
457.62 |
| Feb 22 2019 |
5352 |
398.12 |
| Feb 22 2019 |
10808 |
427.87 |
| Feb 15 2019 |
4063 |
416.29 |
| Feb 15 2019 |
10495 |
457.62 |
| Feb 15 2019 |
5335 |
398.12 |
| Feb 15 2019 |
10738 |
427.87 |
| Feb 08 2019 |
4176 |
416.29 |
| Feb 08 2019 |
10443 |
457.62 |
| Feb 08 2019 |
5304 |
398.12 |
| Feb 08 2019 |
10679 |
427.87 |
| Feb 01 2019 |
4183 |
416.29 |
| Feb 01 2019 |
10451 |
457.62 |
| Feb 01 2019 |
5314 |
398.12 |
| Feb 01 2019 |
10684 |
427.87 |
| Jan 25 2019 |
4183 |
416.29 |
| Jan 25 2019 |
10461 |
457.62 |
| Jan 25 2019 |
5320 |
398.12 |
| Jan 25 2019 |
10717 |
427.87 |
| Jan 18 2019 |
4188 |
416.29 |
| Jan 18 2019 |
10515 |
457.62 |
| Jan 18 2019 |
5317 |
398.12 |
| Jan 18 2019 |
10729 |
427.87 |
| Jan 11 2019 |
4188 |
416.29 |
| Jan 11 2019 |
10515 |
457.62 |
| Jan 11 2019 |
5325 |
398.12 |
| Jan 11 2019 |
10725 |
427.87 |
| Jan 04 2019 |
4188 |
416.29 |
| Jan 04 2019 |
10516 |
457.62 |
| Jan 04 2019 |
5330 |
398.12 |
| Jan 04 2019 |
10733 |
427.87 |
| Dec 28 2018 |
4193 |
416.29 |
| Dec 28 2018 |
10516 |
457.62 |
| Dec 28 2018 |
5330 |
398.12 |
| Dec 28 2018 |
10733 |
427.87 |
| Dec 21 2018 |
4193 |
416.29 |
| Dec 21 2018 |
10516 |
457.62 |
| Dec 21 2018 |
5330 |
398.12 |
| Dec 21 2018 |
10733 |
427.87 |
| Dec 14 2018 |
4193 |
416.29 |
| Dec 14 2018 |
10516 |
457.62 |
| Dec 14 2018 |
5330 |
398.12 |
| Dec 14 2018 |
10733 |
427.87 |
| Dec 07 2018 |
4176 |
416.29 |
| Dec 07 2018 |
10516 |
457.62 |
| Dec 07 2018 |
5326 |
398.12 |
| Dec 07 2018 |
10734 |
427.87 |
| Nov 30 2018 |
4176 |
416.29 |
| Nov 30 2018 |
10516 |
457.62 |
| Nov 30 2018 |
5326 |
398.12 |
| Nov 30 2018 |
10734 |
427.87 |
| Nov 23 2018 |
4176 |
416.29 |
| Nov 23 2018 |
10516 |
457.62 |
| Nov 23 2018 |
5326 |
398.12 |
| Nov 23 2018 |
10734 |
427.87 |
| Nov 16 2018 |
4176 |
416.29 |
| Nov 16 2018 |
10516 |
457.62 |
| Nov 16 2018 |
5326 |
398.12 |
| Nov 16 2018 |
10734 |
427.87 |
| Nov 09 2018 |
4176 |
416.29 |
| Nov 09 2018 |
10517 |
457.62 |
| Nov 09 2018 |
5326 |
398.12 |
| Nov 09 2018 |
10734 |
427.87 |
| Nov 02 2018 |
4176 |
416.29 |
| Nov 02 2018 |
10517 |
457.62 |
| Nov 02 2018 |
5326 |
398.12 |
| Nov 02 2018 |
10709 |
427.87 |
| Oct 26 2018 |
4176 |
416.29 |
| Oct 26 2018 |
10514 |
457.62 |
| Oct 26 2018 |
5326 |
398.12 |
| Oct 26 2018 |
10708 |
427.87 |
| Oct 19 2018 |
4176 |
416.29 |
| Oct 19 2018 |
10525 |
457.62 |
| Oct 19 2018 |
5326 |
398.12 |
| Oct 19 2018 |
10733 |
427.87 |
| Oct 12 2018 |
4168 |
416.29 |
| Oct 12 2018 |
10483 |
457.62 |
| Oct 12 2018 |
5313 |
398.12 |
| Oct 12 2018 |
10696 |
427.87 |
| Oct 05 2018 |
4168 |
416.29 |
| Oct 05 2018 |
10504 |
457.62 |
| Oct 05 2018 |
5303 |
398.12 |
| Oct 05 2018 |
10790 |
427.87 |
| Sep 28 2018 |
4173 |
416.29 |
| Sep 28 2018 |
10267 |
457.62 |
| Sep 28 2018 |
5315 |
398.12 |
| Sep 28 2018 |
10519 |
427.87 |
| Sep 21 2018 |
4124 |
416.29 |
| Sep 21 2018 |
10245 |
457.62 |
| Sep 21 2018 |
5293 |
398.12 |
| Sep 21 2018 |
10503 |
427.87 |
| Sep 14 2018 |
4193 |
416.29 |
| Sep 14 2018 |
10283 |
457.62 |
| Sep 14 2018 |
5319 |
398.12 |
| Sep 14 2018 |
10538 |
427.87 |
| Sep 07 2018 |
6709 |
417.99 |
| Sep 07 2018 |
8074 |
428.35 |
| Sep 07 2018 |
10158 |
423.17 |
| Aug 31 2018 |
6752 |
417.99 |
| Aug 31 2018 |
8141 |
428.35 |
| Aug 31 2018 |
10228 |
423.17 |
| Aug 24 2018 |
6759 |
417.99 |
| Aug 24 2018 |
5257 |
395.97 |
| Aug 24 2018 |
8271 |
406.98 |
| Aug 17 2018 |
6734 |
417.99 |
| Aug 17 2018 |
5345 |
395.97 |
| Aug 17 2018 |
8346 |
406.98 |
| Aug 10 2018 |
6764 |
417.99 |
| Aug 10 2018 |
5840 |
401.94 |
| Aug 10 2018 |
8489 |
407.29 |
| Aug 03 2018 |
6891 |
417.99 |
| Aug 03 2018 |
5915 |
401.94 |
| Aug 03 2018 |
8573 |
407.29 |
| Jul 27 2018 |
6946 |
417.99 |
| Jul 27 2018 |
5942 |
401.94 |
| Jul 27 2018 |
8610 |
407.29 |
| Jul 20 2018 |
6924 |
417.99 |
| Jul 20 2018 |
6023 |
401.94 |
| Jul 20 2018 |
8766 |
407.29 |
| Jul 13 2018 |
7085 |
417.99 |
| Jul 13 2018 |
5909 |
401.94 |
| Jul 13 2018 |
8677 |
407.29 |
| Jul 06 2018 |
6886 |
417.99 |
| Jul 06 2018 |
5770 |
401.94 |
| Jul 06 2018 |
8421 |
407.29 |
| Jun 29 2018 |
6915 |
417.99 |
| Jun 29 2018 |
5791 |
401.94 |
| Jun 29 2018 |
8423 |
407.29 |
| Jun 22 2018 |
7079 |
417.99 |
| Jun 22 2018 |
5961 |
401.94 |
| Jun 22 2018 |
8638 |
407.29 |
| Jun 15 2018 |
7123 |
417.99 |
| Jun 15 2018 |
6002 |
401.94 |
| Jun 15 2018 |
8696 |
407.29 |
| Jun 08 2018 |
7161 |
417.99 |
| Jun 08 2018 |
6118 |
401.94 |
| Jun 08 2018 |
8818 |
407.29 |
| Jun 01 2018 |
7437 |
417.99 |
| Jun 01 2018 |
6167 |
401.94 |
| Jun 01 2018 |
9097 |
407.29 |
| May 25 2018 |
7471 |
417.99 |
| May 25 2018 |
6275 |
401.94 |
| May 25 2018 |
9208 |
407.29 |
| May 18 2018 |
7542 |
417.99 |
| May 18 2018 |
6277 |
401.94 |
| May 18 2018 |
9202 |
407.29 |
| May 11 2018 |
7564 |
417.99 |
| May 11 2018 |
6219 |
401.94 |
| May 11 2018 |
9287 |
407.29 |
| May 04 2018 |
7930 |
419.99 |
| May 04 2018 |
6358 |
401.94 |
| May 04 2018 |
9513 |
407.95 |
| Apr 27 2018 |
6393 |
401.94 |
| Apr 27 2018 |
8747 |
401.94 |
| Apr 20 2018 |
6438 |
401.94 |
| Apr 20 2018 |
8779 |
401.94 |
| Apr 13 2018 |
6439 |
401.94 |
| Apr 13 2018 |
8778 |
401.94 |
| Apr 06 2018 |
6419 |
401.94 |
| Apr 06 2018 |
8845 |
401.94 |
| Mar 30 2018 |
6488 |
401.94 |
| Mar 30 2018 |
9001 |
401.94 |
| Mar 23 2018 |
6520 |
401.94 |
| Mar 23 2018 |
9109 |
401.94 |
| Mar 16 2018 |
6523 |
401.94 |
| Mar 16 2018 |
9109 |
401.94 |
| Mar 09 2018 |
6466 |
401.94 |
| Mar 09 2018 |
9103 |
401.94 |
| Mar 02 2018 |
6512 |
401.94 |
| Mar 02 2018 |
9283 |
401.94 |
| Feb 23 2018 |
6576 |
401.94 |
| Feb 23 2018 |
9363 |
401.94 |
| Feb 16 2018 |
6588 |
401.94 |
| Feb 16 2018 |
9387 |
401.94 |
| Feb 09 2018 |
6608 |
401.94 |
| Feb 09 2018 |
9339 |
401.94 |
| Feb 02 2018 |
6588 |
401.94 |
| Feb 02 2018 |
9318 |
401.94 |
| Jan 26 2018 |
6611 |
401.94 |
| Jan 26 2018 |
9338 |
401.94 |
| Jan 19 2018 |
6611 |
401.94 |
| Jan 19 2018 |
9344 |
401.94 |
| Jan 12 2018 |
6608 |
401.94 |
| Jan 12 2018 |
9345 |
401.94 |
| Jan 05 2018 |
6621 |
401.94 |
| Jan 05 2018 |
9356 |
401.94 |
| Dec 29 2017 |
6621 |
401.94 |
| Dec 29 2017 |
9357 |
401.94 |
| Dec 22 2017 |
6622 |
401.94 |
| Dec 22 2017 |
9358 |
401.94 |
| Dec 15 2017 |
6620 |
401.94 |
| Dec 15 2017 |
9353 |
401.94 |
| Dec 08 2017 |
6620 |
401.94 |
| Dec 08 2017 |
9353 |
401.94 |
| Dec 01 2017 |
6620 |
401.94 |
| Dec 01 2017 |
9353 |
401.94 |
| Nov 24 2017 |
6620 |
401.94 |
| Nov 24 2017 |
9353 |
401.94 |
| Nov 17 2017 |
6620 |
401.94 |
| Nov 17 2017 |
9353 |
401.94 |
| Nov 10 2017 |
6620 |
401.94 |
| Nov 10 2017 |
9356 |
401.94 |
| Nov 03 2017 |
6620 |
401.94 |
| Nov 03 2017 |
9356 |
401.94 |
| Oct 27 2017 |
6620 |
401.94 |
| Oct 27 2017 |
9402 |
401.94 |
| Oct 20 2017 |
6639 |
401.94 |
| Oct 20 2017 |
9376 |
401.94 |
| Oct 13 2017 |
6639 |
401.94 |
| Oct 13 2017 |
9393 |
401.94 |
| Oct 06 2017 |
6637 |
401.94 |
| Oct 06 2017 |
9398 |
401.94 |
| Sep 29 2017 |
6640 |
401.94 |
| Sep 29 2017 |
9333 |
401.94 |
| Sep 22 2017 |
6643 |
401.94 |
| Sep 22 2017 |
9418 |
401.94 |
| Sep 15 2017 |
6691 |
401.94 |
| Sep 15 2017 |
9498 |
401.94 |
| Sep 08 2017 |
6704 |
401.94 |
| Sep 08 2017 |
9591 |
401.94 |
| Sep 01 2017 |
6801 |
401.94 |
| Sep 01 2017 |
9598 |
401.94 |
| Aug 25 2017 |
7385 |
407.9 |
| Aug 25 2017 |
10705 |
407.9 |
| Aug 18 2017 |
7438 |
407.9 |
| Aug 18 2017 |
10779 |
407.9 |
| Aug 04 2017 |
11226 |
444.68 |
| Aug 04 2017 |
15969 |
444.68 |
| Jul 28 2017 |
11276 |
444.68 |
| Jul 28 2017 |
16088 |
444.68 |
| Jul 21 2017 |
11359 |
444.68 |
| Jul 21 2017 |
16228 |
444.68 |
| Jul 14 2017 |
11458 |
444.68 |
| Jul 14 2017 |
16300 |
444.68 |
| Jul 07 2017 |
11533 |
444.68 |
| Jul 07 2017 |
16357 |
444.68 |
| Jun 30 2017 |
11604 |
444.68 |
| Jun 30 2017 |
16398 |
444.68 |
| Jun 23 2017 |
12635 |
444.68 |
| Jun 23 2017 |
16525 |
444.68 |
| Jun 16 2017 |
12701 |
444.68 |
| Jun 16 2017 |
16504 |
444.68 |
| Jun 09 2017 |
12789 |
444.68 |
| Jun 09 2017 |
16385 |
444.68 |
| Jun 02 2017 |
12802 |
444.68 |
| Jun 02 2017 |
16643 |
444.68 |
| May 26 2017 |
12898 |
444.68 |
| May 26 2017 |
16711 |
444.68 |
| May 19 2017 |
12930 |
444.68 |
| May 19 2017 |
16916 |
444.68 |
| May 12 2017 |
13092 |
444.68 |
| May 12 2017 |
17017 |
444.68 |
| May 05 2017 |
13102 |
444.68 |
| May 05 2017 |
16984 |
444.68 |
| Apr 28 2017 |
12896 |
444.68 |
| Apr 28 2017 |
16781 |
444.68 |
| Apr 21 2017 |
13100 |
444.68 |
| Apr 21 2017 |
16988 |
444.68 |
| Apr 14 2017 |
13164 |
444.68 |
| Apr 14 2017 |
17027 |
444.68 |
| Apr 07 2017 |
13280 |
444.68 |
| Apr 07 2017 |
16768 |
444.68 |
| Mar 31 2017 |
13613 |
444.68 |
| Mar 31 2017 |
17006 |
444.68 |
| Mar 24 2017 |
13464 |
444.68 |
| Mar 24 2017 |
16761 |
444.68 |
| Mar 17 2017 |
13568 |
444.68 |
| Mar 17 2017 |
16889 |
444.68 |
| Mar 10 2017 |
13721 |
444.68 |
| Mar 10 2017 |
16966 |
444.68 |
| Mar 03 2017 |
13618 |
444.68 |
| Mar 03 2017 |
16879 |
444.68 |
| Feb 24 2017 |
13566 |
444.68 |
| Feb 24 2017 |
16903 |
444.68 |
| Feb 17 2017 |
13390 |
444.68 |
| Feb 17 2017 |
16967 |
444.68 |
| Feb 10 2017 |
13427 |
444.68 |
| Feb 10 2017 |
17061 |
444.68 |
| Feb 03 2017 |
13434 |
444.68 |
| Feb 03 2017 |
17024 |
444.68 |
| Jan 27 2017 |
13455 |
444.68 |
| Jan 27 2017 |
17035 |
444.68 |
| Jan 20 2017 |
13428 |
444.68 |
| Jan 20 2017 |
16986 |
444.68 |
| Jan 13 2017 |
13432 |
444.68 |
| Jan 13 2017 |
16964 |
444.68 |
| Jan 06 2017 |
13433 |
444.68 |
| Jan 06 2017 |
16970 |
444.68 |
| Dec 30 2016 |
13440 |
444.68 |
| Dec 30 2016 |
16975 |
444.68 |
| Dec 23 2016 |
13440 |
444.68 |
| Dec 23 2016 |
16975 |
444.68 |
| Dec 16 2016 |
13435 |
444.68 |
| Dec 16 2016 |
16973 |
444.68 |
| Dec 09 2016 |
13442 |
444.68 |
| Dec 09 2016 |
16974 |
444.68 |
| Dec 02 2016 |
13442 |
444.68 |
| Dec 02 2016 |
16975 |
444.68 |
| Nov 25 2016 |
13439 |
444.68 |
| Nov 25 2016 |
16972 |
444.68 |
| Nov 18 2016 |
13439 |
444.68 |
| Nov 18 2016 |
16972 |
444.68 |
| Nov 11 2016 |
13439 |
444.68 |
| Nov 11 2016 |
16965 |
444.68 |
| Nov 04 2016 |
13439 |
444.68 |
| Nov 04 2016 |
16965 |
444.68 |
| Oct 28 2016 |
13440 |
444.68 |
| Oct 28 2016 |
16982 |
444.68 |
| Oct 21 2016 |
13439 |
444.68 |
| Oct 21 2016 |
16996 |
444.68 |
| Oct 14 2016 |
13402 |
444.68 |
| Oct 14 2016 |
16974 |
444.68 |
| Oct 07 2016 |
13418 |
444.68 |
| Oct 07 2016 |
16980 |
444.68 |
| Sep 30 2016 |
13451 |
444.68 |
| Sep 30 2016 |
17000 |
444.68 |
| Sep 23 2016 |
13455 |
444.68 |
| Sep 23 2016 |
16876 |
444.68 |
| Sep 16 2016 |
13527 |
444.68 |
| Sep 16 2016 |
16904 |
444.68 |
| Sep 09 2016 |
13615 |
444.68 |
| Sep 09 2016 |
16988 |
444.68 |
| Sep 02 2016 |
13784 |
444.68 |
| Sep 02 2016 |
17135 |
444.68 |
| Aug 26 2016 |
13838 |
444.68 |
| Aug 26 2016 |
16908 |
444.68 |
| Aug 19 2016 |
13866 |
444.68 |
| Aug 19 2016 |
16933 |
444.68 |
| Aug 12 2016 |
14039 |
444.68 |
| Aug 12 2016 |
18447 |
444.68 |
| May 25 2016 |
13681 |
448.85 |
| May 25 2016 |
20981 |
448.85 |
| May 18 2016 |
13784 |
448.85 |
| May 18 2016 |
21176 |
448.85 |
| May 11 2016 |
13831 |
448.85 |
| May 11 2016 |
21195 |
448.85 |
| May 04 2016 |
13747 |
448.85 |
| May 04 2016 |
21104 |
448.85 |
| Apr 27 2016 |
14004 |
448.85 |
| Apr 27 2016 |
21430 |
448.85 |
| Apr 20 2016 |
13941 |
448.85 |
| Apr 20 2016 |
21428 |
448.85 |
| Apr 13 2016 |
14281 |
448.85 |
| Apr 13 2016 |
21433 |
448.85 |
| Apr 06 2016 |
14642 |
448.85 |
| Apr 06 2016 |
21672 |
448.85 |
| Mar 30 2016 |
14480 |
448.85 |
| Mar 30 2016 |
21509 |
448.85 |
| Mar 23 2016 |
14751 |
448.85 |
| Mar 23 2016 |
21633 |
448.85 |
| Mar 16 2016 |
14861 |
448.85 |
| Mar 16 2016 |
21601 |
448.85 |
| Mar 09 2016 |
14962 |
448.85 |
| Mar 09 2016 |
21660 |
448.85 |
| Mar 02 2016 |
14758 |
448.85 |
| Mar 02 2016 |
21513 |
448.85 |
| Feb 24 2016 |
14740 |
448.85 |
| Feb 24 2016 |
21452 |
448.85 |
| Feb 17 2016 |
14925 |
448.85 |
| Feb 17 2016 |
21651 |
448.85 |
| Feb 10 2016 |
14848 |
448.85 |
| Feb 10 2016 |
21618 |
448.85 |
| Feb 03 2016 |
14840 |
448.85 |
| Feb 03 2016 |
21603 |
448.85 |
| Jan 27 2016 |
14884 |
448.85 |
| Jan 27 2016 |
21614 |
448.85 |
| Jan 20 2016 |
14887 |
448.85 |
| Jan 20 2016 |
21630 |
448.85 |
| Jan 13 2016 |
14907 |
448.85 |
| Jan 13 2016 |
21667 |
448.85 |
| Jan 06 2016 |
14907 |
448.85 |
| Jan 06 2016 |
21678 |
448.85 |
| Dec 30 2015 |
14907 |
448.85 |
| Dec 30 2015 |
21675 |
448.85 |
| Dec 23 2015 |
14905 |
448.85 |
| Dec 23 2015 |
21676 |
448.85 |
| Dec 16 2015 |
14905 |
448.85 |
| Dec 16 2015 |
21676 |
448.85 |
| Dec 09 2015 |
14904 |
448.85 |
| Dec 09 2015 |
21679 |
448.85 |
| Dec 02 2015 |
14905 |
448.85 |
| Dec 02 2015 |
21680 |
448.85 |
| Nov 25 2015 |
14905 |
448.85 |
| Nov 25 2015 |
21681 |
448.85 |
| Nov 18 2015 |
14905 |
448.85 |
| Nov 18 2015 |
21680 |
448.85 |
| Nov 11 2015 |
14884 |
448.85 |
| Nov 11 2015 |
21659 |
448.85 |
| Nov 04 2015 |
14884 |
448.85 |
| Nov 04 2015 |
21659 |
448.85 |
| Oct 28 2015 |
14886 |
448.85 |
| Oct 28 2015 |
21623 |
448.85 |
| Oct 21 2015 |
14841 |
448.85 |
| Oct 21 2015 |
21594 |
448.85 |
| Oct 14 2015 |
14833 |
448.85 |
| Oct 14 2015 |
21598 |
448.85 |
| Oct 07 2015 |
14855 |
448.85 |
| Oct 07 2015 |
21596 |
448.85 |
| Sep 30 2015 |
14870 |
448.85 |
| Sep 30 2015 |
21615 |
448.85 |
| Sep 23 2015 |
14957 |
448.85 |
| Sep 23 2015 |
21660 |
448.85 |
| Sep 16 2015 |
14816 |
448.85 |
| Sep 16 2015 |
21542 |
448.85 |
| Sep 09 2015 |
14779 |
448.85 |
| Sep 09 2015 |
21496 |
448.85 |
| Sep 02 2015 |
14858 |
448.85 |
| Sep 02 2015 |
21454 |
448.85 |
| Aug 26 2015 |
15016 |
448.85 |
| Aug 26 2015 |
21633 |
448.85 |
| Aug 19 2015 |
15237 |
448.85 |
| Aug 19 2015 |
21847 |
448.85 |
| Aug 12 2015 |
15207 |
448.85 |
| Aug 12 2015 |
21945 |
448.85 |
| Aug 05 2015 |
15271 |
448.85 |
| Aug 05 2015 |
21920 |
448.85 |
| Jul 29 2015 |
15275 |
448.85 |
| Jul 29 2015 |
22113 |
448.85 |
| Jul 22 2015 |
15287 |
448.85 |
| Jul 22 2015 |
22187 |
448.85 |
| Jul 15 2015 |
15590 |
448.85 |
| Jul 15 2015 |
22358 |
448.85 |
| Jul 08 2015 |
15687 |
448.85 |
| Jul 08 2015 |
22520 |
448.85 |
| Jul 01 2015 |
15780 |
448.85 |
| Jul 01 2015 |
22633 |
448.85 |
| Jun 24 2015 |
15815 |
448.85 |
| Jun 24 2015 |
22741 |
448.85 |
| Jun 17 2015 |
15752 |
448.85 |
| Jun 17 2015 |
22774 |
448.85 |
| Jun 10 2015 |
15894 |
448.85 |
| Jun 10 2015 |
22795 |
448.85 |
| Mar 25 2015 |
7159 |
370.19 |
| Mar 25 2015 |
11253 |
370.19 |
| Mar 18 2015 |
6959 |
370.19 |
| Mar 18 2015 |
11079 |
370.19 |
| Mar 11 2015 |
7121 |
370.19 |
| Mar 11 2015 |
11465 |
370.19 |
| Mar 04 2015 |
7239 |
370.19 |
| Mar 04 2015 |
11573 |
370.19 |
| Feb 25 2015 |
7287 |
370.19 |
| Feb 25 2015 |
11589 |
370.19 |
| Feb 18 2015 |
7362 |
370.19 |
| Feb 18 2015 |
11654 |
370.19 |
| Feb 11 2015 |
7390 |
370.19 |
| Feb 11 2015 |
11670 |
370.19 |
| Feb 04 2015 |
7428 |
370.19 |
| Feb 04 2015 |
11682 |
370.19 |
| Jan 28 2015 |
7418 |
370.19 |
| Jan 28 2015 |
11699 |
370.19 |
| Jan 21 2015 |
7430 |
370.19 |
| Jan 21 2015 |
11713 |
370.19 |
| Jan 14 2015 |
7441 |
370.19 |
| Jan 14 2015 |
11734 |
370.19 |
| Jan 07 2015 |
7441 |
370.19 |
| Jan 07 2015 |
11723 |
370.19 |
| Dec 31 2014 |
7441 |
370.19 |
| Dec 31 2014 |
11724 |
370.19 |
| Dec 24 2014 |
7441 |
370.19 |
| Dec 24 2014 |
11724 |
370.19 |
| Dec 17 2014 |
7441 |
370.19 |
| Dec 17 2014 |
11718 |
370.19 |
| Dec 10 2014 |
7441 |
370.19 |
| Dec 10 2014 |
11718 |
370.19 |
| Dec 03 2014 |
7441 |
370.19 |
| Dec 03 2014 |
11718 |
370.19 |
| Nov 26 2014 |
7441 |
370.19 |
| Nov 26 2014 |
11718 |
370.19 |
| Nov 19 2014 |
7441 |
370.19 |
| Nov 19 2014 |
11718 |
370.19 |
| Nov 12 2014 |
7441 |
370.19 |
| Nov 12 2014 |
11718 |
370.19 |
| Nov 05 2014 |
7441 |
370.19 |
| Nov 05 2014 |
11718 |
370.19 |
| Oct 29 2014 |
7440 |
370.19 |
| Oct 29 2014 |
11717 |
370.19 |
| Oct 22 2014 |
7436 |
370.19 |
| Oct 22 2014 |
11733 |
370.19 |
| Oct 15 2014 |
7414 |
370.19 |
| Oct 15 2014 |
11708 |
370.19 |
| Oct 08 2014 |
7412 |
370.19 |
| Oct 08 2014 |
11702 |
370.19 |
| Oct 01 2014 |
7416 |
370.19 |
| Oct 01 2014 |
11717 |
370.19 |
| Sep 24 2014 |
7444 |
370.19 |
| Sep 24 2014 |
11704 |
370.19 |
| Sep 17 2014 |
7411 |
370.19 |
| Sep 17 2014 |
11703 |
370.19 |
| Sep 10 2014 |
7424 |
370.19 |
| Sep 10 2014 |
11712 |
370.19 |
| Sep 03 2014 |
7425 |
370.19 |
| Sep 03 2014 |
11758 |
370.19 |
| Aug 27 2014 |
7350 |
370.19 |
| Aug 27 2014 |
11776 |
370.19 |
| Aug 20 2014 |
7338 |
370.19 |
| Aug 20 2014 |
11791 |
370.19 |
| Aug 13 2014 |
7331 |
370.19 |
| Aug 13 2014 |
11842 |
370.19 |
| Aug 06 2014 |
7441 |
370.19 |
| Aug 06 2014 |
9380 |
384.47 |
| Aug 06 2014 |
12853 |
377.33 |
| Jul 30 2014 |
7454 |
370.19 |
| Jul 30 2014 |
9396 |
384.47 |
| Jul 30 2014 |
12942 |
377.33 |
| Jul 23 2014 |
7455 |
370.19 |
| Jul 23 2014 |
9332 |
384.47 |
| Jul 23 2014 |
12845 |
377.33 |
| Jul 16 2014 |
7534 |
370.19 |
| Jul 16 2014 |
9328 |
384.47 |
| Jul 16 2014 |
12834 |
377.33 |
| Jul 09 2014 |
7536 |
370.19 |
| Jul 09 2014 |
9395 |
384.47 |
| Jul 09 2014 |
12815 |
377.33 |
| Jul 02 2014 |
7592 |
370.19 |
| Jul 02 2014 |
9479 |
384.47 |
| Jul 02 2014 |
12955 |
377.33 |
| Jun 25 2014 |
7667 |
370.19 |
| Jun 25 2014 |
9571 |
384.47 |
| Jun 25 2014 |
12939 |
377.33 |
| Jun 18 2014 |
7695 |
370.19 |
| Jun 18 2014 |
9655 |
384.47 |
| Jun 18 2014 |
13001 |
377.33 |
| Jun 11 2014 |
7716 |
370.19 |
| Jun 11 2014 |
9708 |
384.47 |
| Jun 11 2014 |
13155 |
377.33 |
| Jun 04 2014 |
7783 |
370.19 |
| Jun 04 2014 |
9918 |
384.47 |
| Jun 04 2014 |
13274 |
377.33 |
| May 28 2014 |
7819 |
370.19 |
| May 28 2014 |
9977 |
384.47 |
| May 28 2014 |
13301 |
377.33 |
| May 21 2014 |
7825 |
370.19 |
| May 21 2014 |
10050 |
384.47 |
| May 21 2014 |
13364 |
377.33 |
| May 14 2014 |
7889 |
370.19 |
| May 14 2014 |
10137 |
384.47 |
| May 14 2014 |
13409 |
377.33 |
| May 07 2014 |
7693 |
370.19 |
| May 07 2014 |
7513 |
357.07 |
| May 07 2014 |
11202 |
361.45 |
| Apr 30 2014 |
8062 |
370.7 |
| Apr 30 2014 |
7810 |
357.07 |
| Apr 30 2014 |
11819 |
363.89 |
| Apr 23 2014 |
7119 |
358.2 |
| Apr 23 2014 |
7907 |
357.07 |
| Apr 23 2014 |
11189 |
357.75 |
| Apr 16 2014 |
7129 |
358.2 |
| Apr 16 2014 |
7878 |
357.07 |
| Apr 16 2014 |
11130 |
357.75 |
| Apr 09 2014 |
7380 |
358.28 |
| Apr 09 2014 |
7968 |
357.07 |
| Apr 09 2014 |
10688 |
352.56 |
| Apr 02 2014 |
7061 |
354.31 |
| Apr 02 2014 |
8066 |
357.07 |
| Apr 02 2014 |
10812 |
355.41 |
| Mar 26 2014 |
6981 |
354.31 |
| Mar 26 2014 |
8251 |
357.07 |
| Mar 26 2014 |
10874 |
355.41 |
| Mar 19 2014 |
6966 |
354.31 |
| Mar 19 2014 |
8298 |
357.07 |
| Mar 19 2014 |
10905 |
355.41 |
| Mar 12 2014 |
7011 |
354.31 |
| Mar 12 2014 |
8335 |
357.07 |
| Mar 12 2014 |
11013 |
355.41 |
| Mar 05 2014 |
6942 |
354.31 |
| Mar 05 2014 |
8340 |
357.07 |
| Mar 05 2014 |
10958 |
355.41 |
| Feb 26 2014 |
6963 |
354.31 |
| Feb 26 2014 |
8358 |
357.07 |
| Feb 26 2014 |
10981 |
355.41 |
| Feb 19 2014 |
7023 |
354.31 |
| Feb 19 2014 |
8395 |
357.07 |
| Feb 19 2014 |
11025 |
355.41 |
| Feb 12 2014 |
7004 |
354.31 |
| Feb 12 2014 |
8415 |
357.07 |
| Feb 12 2014 |
11035 |
355.41 |
| Feb 05 2014 |
7034 |
354.31 |
| Feb 05 2014 |
8504 |
357.07 |
| Feb 05 2014 |
11105 |
355.41 |
| Jan 29 2014 |
7007 |
354.31 |
| Jan 29 2014 |
8566 |
357.07 |
| Jan 29 2014 |
11147 |
355.41 |
| Jan 22 2014 |
6988 |
354.31 |
| Jan 22 2014 |
8561 |
357.07 |
| Jan 22 2014 |
11114 |
355.41 |
| Jan 15 2014 |
6990 |
354.31 |
| Jan 15 2014 |
8594 |
357.07 |
| Jan 15 2014 |
11143 |
355.41 |
| Jan 08 2014 |
6975 |
354.31 |
| Jan 08 2014 |
8608 |
357.07 |
| Jan 08 2014 |
11141 |
355.41 |
| Jan 01 2014 |
6975 |
354.31 |
| Jan 01 2014 |
8608 |
357.07 |
| Jan 01 2014 |
11142 |
355.41 |
| Dec 25 2013 |
6975 |
354.31 |
| Dec 25 2013 |
8608 |
357.07 |
| Dec 25 2013 |
11144 |
355.41 |
| Dec 18 2013 |
6975 |
354.31 |
| Dec 18 2013 |
8608 |
357.07 |
| Dec 18 2013 |
11144 |
355.41 |
| Dec 11 2013 |
6975 |
354.31 |
| Dec 11 2013 |
8608 |
357.07 |
| Dec 11 2013 |
11144 |
355.41 |
| Dec 04 2013 |
6976 |
354.31 |
| Dec 04 2013 |
8608 |
357.07 |
| Dec 04 2013 |
11145 |
355.41 |
| Nov 27 2013 |
6976 |
354.31 |
| Nov 27 2013 |
8608 |
357.07 |
| Nov 27 2013 |
11145 |
355.41 |
| Nov 20 2013 |
6976 |
354.31 |
| Nov 20 2013 |
8608 |
357.07 |
| Nov 20 2013 |
11146 |
355.41 |
| Nov 13 2013 |
6976 |
354.31 |
| Nov 13 2013 |
8608 |
357.07 |
| Nov 13 2013 |
11146 |
355.41 |
| Nov 06 2013 |
6976 |
354.31 |
| Nov 06 2013 |
8608 |
357.07 |
| Nov 06 2013 |
11146 |
355.41 |
| Oct 30 2013 |
6976 |
354.31 |
| Oct 30 2013 |
8607 |
357.07 |
| Oct 30 2013 |
11146 |
355.41 |
| Oct 23 2013 |
6975 |
354.31 |
| Oct 23 2013 |
8607 |
357.07 |
| Oct 23 2013 |
11143 |
355.41 |
| Oct 16 2013 |
7004 |
354.31 |
| Oct 16 2013 |
8590 |
357.07 |
| Oct 16 2013 |
11136 |
355.41 |
| Oct 09 2013 |
6957 |
354.31 |
| Oct 09 2013 |
8582 |
357.07 |
| Oct 09 2013 |
11104 |
355.41 |
| Oct 02 2013 |
6963 |
354.31 |
| Oct 02 2013 |
8579 |
357.07 |
| Oct 02 2013 |
11109 |
355.41 |
| Sep 25 2013 |
6930 |
354.31 |
| Sep 25 2013 |
8524 |
357.07 |
| Sep 25 2013 |
11076 |
355.41 |
| Sep 18 2013 |
6871 |
354.31 |
| Sep 18 2013 |
8503 |
357.07 |
| Sep 18 2013 |
11006 |
355.41 |
| Sep 11 2013 |
6869 |
354.31 |
| Sep 11 2013 |
8482 |
357.07 |
| Sep 11 2013 |
10941 |
355.41 |
| Sep 04 2013 |
6928 |
354.31 |
| Sep 04 2013 |
8484 |
357.07 |
| Sep 04 2013 |
10980 |
355.41 |
| Aug 28 2013 |
6947 |
354.31 |
| Aug 28 2013 |
6345 |
329.68 |
| Aug 28 2013 |
10211 |
348.15 |
| Aug 21 2013 |
6989 |
354.31 |
| Aug 21 2013 |
6392 |
329.68 |
| Aug 21 2013 |
10264 |
348.15 |
| Aug 14 2013 |
7053 |
354.31 |
| Aug 14 2013 |
6434 |
329.68 |
| Aug 14 2013 |
9999 |
348.15 |
| Aug 07 2013 |
7051 |
354.31 |
| Aug 07 2013 |
6558 |
329.68 |
| Aug 07 2013 |
10129 |
348.15 |
| Jul 31 2013 |
7161 |
354.31 |
| Jul 31 2013 |
6612 |
329.68 |
| Jul 31 2013 |
10207 |
348.15 |
| Jul 24 2013 |
7090 |
354.31 |
| Jul 24 2013 |
6652 |
329.68 |
| Jul 24 2013 |
10257 |
348.15 |
| Jul 17 2013 |
7120 |
354.31 |
| Jul 17 2013 |
6682 |
329.68 |
| Jul 17 2013 |
10280 |
348.15 |
| Jul 10 2013 |
7157 |
354.31 |
| Jul 10 2013 |
6759 |
329.68 |
| Jul 10 2013 |
10397 |
348.15 |
| Jul 03 2013 |
7198 |
354.31 |
| Jul 03 2013 |
6853 |
329.68 |
| Jul 03 2013 |
10399 |
348.15 |
| Jun 26 2013 |
7180 |
354.31 |
| Jun 26 2013 |
7035 |
329.68 |
| Jun 26 2013 |
10526 |
348.15 |
| Jun 19 2013 |
7265 |
354.31 |
| Jun 19 2013 |
7146 |
329.68 |
| Jun 19 2013 |
10535 |
348.15 |
| Jun 12 2013 |
5837 |
384.88 |
| Jun 12 2013 |
7343 |
354.31 |
| Jun 12 2013 |
7201 |
329.68 |
| Jun 12 2013 |
11519 |
355.5 |
| Jun 05 2013 |
5586 |
384.88 |
| Jun 05 2013 |
7282 |
354.31 |
| Jun 05 2013 |
7117 |
329.68 |
| Jun 05 2013 |
11448 |
355.5 |
| May 29 2013 |
5557 |
384.88 |
| May 29 2013 |
7210 |
354.31 |
| May 29 2013 |
7164 |
329.68 |
| May 29 2013 |
11450 |
355.5 |
| May 22 2013 |
5583 |
384.88 |
| May 22 2013 |
7422 |
354.31 |
| May 22 2013 |
7592 |
333.56 |
| May 22 2013 |
10564 |
346.01 |
| May 15 2013 |
5524 |
384.88 |
| May 15 2013 |
6776 |
345.86 |
| May 15 2013 |
7633 |
333.56 |
| May 15 2013 |
10945 |
348.74 |
| May 08 2013 |
5308 |
384.88 |
| May 08 2013 |
7876 |
358.52 |
| May 08 2013 |
7940 |
337.43 |
| May 08 2013 |
12244 |
360.28 |
| May 01 2013 |
5420 |
384.88 |
| May 01 2013 |
7025 |
346.56 |
| May 01 2013 |
8042 |
337.43 |
| May 01 2013 |
11604 |
353.86 |
| Apr 24 2013 |
5374 |
384.88 |
| Apr 24 2013 |
6859 |
346.56 |
| Apr 24 2013 |
8031 |
337.43 |
| Apr 24 2013 |
11578 |
353.86 |
| Apr 17 2013 |
5498 |
384.88 |
| Apr 17 2013 |
6117 |
334.6 |
| Apr 17 2013 |
8086 |
337.43 |
| Apr 17 2013 |
11488 |
352.3 |
| Apr 10 2013 |
5468 |
384.88 |
| Apr 10 2013 |
6126 |
333.81 |
| Apr 10 2013 |
7986 |
337.43 |
| Apr 10 2013 |
10940 |
347.48 |
| Apr 03 2013 |
5425 |
384.88 |
| Apr 03 2013 |
6120 |
333.81 |
| Apr 03 2013 |
7966 |
337.43 |
| Apr 03 2013 |
10969 |
347.48 |
| Mar 27 2013 |
5526 |
384.88 |
| Mar 27 2013 |
6237 |
333.81 |
| Mar 27 2013 |
7984 |
337.43 |
| Mar 27 2013 |
10990 |
347.48 |
| Mar 20 2013 |
5182 |
384.88 |
| Mar 20 2013 |
6219 |
333.81 |
| Mar 20 2013 |
7878 |
337.43 |
| Mar 20 2013 |
10995 |
347.48 |
| Mar 13 2013 |
3983 |
384.88 |
| Mar 13 2013 |
11017 |
347.48 |
| Oct 19 2012 |
4922 |
384.88 |
| Oct 19 2012 |
5798 |
333.81 |
| Oct 19 2012 |
6755 |
337.43 |
| Oct 19 2012 |
9807 |
347.48 |
| Sep 23 2012 |
4864 |
384.88 |
| Sep 23 2012 |
5774 |
333.81 |
| Sep 23 2012 |
6721 |
337.43 |
| Sep 23 2012 |
9766 |
347.48 |
| Aug 31 2012 |
4574 |
384.88 |
| Aug 31 2012 |
5606 |
333.81 |
| Aug 31 2012 |
6554 |
337.43 |
| Aug 31 2012 |
9618 |
347.48 |
| Aug 24 2012 |
4520 |
384.88 |
| Aug 24 2012 |
5558 |
333.81 |
| Aug 24 2012 |
6492 |
337.43 |
| Aug 24 2012 |
9583 |
347.48 |
| Aug 10 2012 |
4345 |
384.88 |
| Aug 10 2012 |
5459 |
333.81 |
| Aug 10 2012 |
6324 |
337.43 |
| Aug 10 2012 |
9414 |
347.48 |
| Aug 03 2012 |
4198 |
384.88 |
| Aug 03 2012 |
5372 |
333.81 |
| Aug 03 2012 |
6244 |
337.43 |
| Aug 03 2012 |
9320 |
347.48 |
| Jul 27 2012 |
3970 |
384.88 |
| Jul 27 2012 |
5341 |
333.81 |
| Jul 27 2012 |
6120 |
337.43 |
| Jul 27 2012 |
9194 |
347.48 |
| Jul 06 2012 |
3741 |
384.88 |
| Jul 06 2012 |
5213 |
333.81 |
| Jul 06 2012 |
5921 |
337.43 |
| Jul 06 2012 |
9031 |
347.48 |
| Jun 22 2012 |
3878 |
384.88 |
| Jun 22 2012 |
5193 |
333.81 |
| Jun 22 2012 |
5457 |
337.43 |
| Jun 22 2012 |
8672 |
347.48 |
| Jun 15 2012 |
5115 |
333.81 |
| Jun 15 2012 |
5506 |
337.43 |
| Jun 15 2012 |
7983 |
335.02 |
| Jun 08 2012 |
5042 |
333.81 |
| Jun 08 2012 |
5452 |
337.43 |
| Jun 08 2012 |
7916 |
335.02 |
| Jun 01 2012 |
5088 |
333.81 |
| Jun 01 2012 |
5249 |
337.43 |
| Jun 01 2012 |
7904 |
335.02 |
| May 25 2012 |
4735 |
333.81 |
| May 25 2012 |
7297 |
333.81 |
| May 18 2012 |
4808 |
333.81 |
| May 18 2012 |
7414 |
333.81 |
| May 11 2012 |
4780 |
334.6 |
| May 11 2012 |
7492 |
334.6 |
