| Aug 21 2013 |
8893 |
360.89 |
| Aug 21 2013 |
11662 |
360.89 |
| Aug 14 2013 |
8941 |
360.89 |
| Aug 14 2013 |
11404 |
360.89 |
| Aug 07 2013 |
9086 |
360.89 |
| Aug 07 2013 |
11520 |
360.89 |
| Jul 31 2013 |
9161 |
360.89 |
| Jul 31 2013 |
11617 |
360.89 |
| Jul 24 2013 |
9258 |
360.89 |
| Jul 24 2013 |
11666 |
360.89 |
| Jul 17 2013 |
9295 |
360.89 |
| Jul 17 2013 |
11699 |
360.89 |
| Jul 10 2013 |
9414 |
360.89 |
| Jul 10 2013 |
11839 |
360.89 |
| Jul 03 2013 |
9499 |
360.89 |
| Jul 03 2013 |
11824 |
360.89 |
| Jun 26 2013 |
9712 |
360.89 |
| Jun 26 2013 |
11977 |
360.89 |
| Jun 19 2013 |
9832 |
360.89 |
| Jun 19 2013 |
11979 |
360.89 |
| Jun 12 2013 |
9901 |
360.89 |
| Jun 12 2013 |
12157 |
360.89 |
| Jun 05 2013 |
9785 |
360.89 |
| Jun 05 2013 |
12095 |
360.89 |
| May 29 2013 |
9838 |
360.89 |
| May 29 2013 |
12110 |
360.89 |
| May 22 2013 |
10023 |
360.89 |
| May 22 2013 |
12365 |
360.89 |
| May 15 2013 |
10096 |
360.89 |
| May 15 2013 |
12402 |
360.89 |
| May 08 2013 |
10061 |
360.89 |
| May 08 2013 |
12323 |
360.89 |
| May 01 2013 |
10174 |
360.89 |
| May 01 2013 |
12474 |
360.89 |
| Apr 24 2013 |
10163 |
360.89 |
| Apr 24 2013 |
12444 |
360.89 |
| Apr 17 2013 |
10209 |
360.89 |
| Apr 17 2013 |
12534 |
360.89 |
| Apr 10 2013 |
10076 |
360.89 |
| Apr 10 2013 |
12500 |
360.89 |
| Apr 03 2013 |
10056 |
360.89 |
| Apr 03 2013 |
12508 |
360.89 |
| Mar 27 2013 |
10078 |
360.89 |
| Mar 27 2013 |
12560 |
360.89 |
| Mar 20 2013 |
9933 |
360.89 |
| Mar 20 2013 |
12545 |
360.89 |
| Mar 13 2013 |
12550 |
360.89 |
| Oct 19 2012 |
8670 |
360.89 |
| Oct 19 2012 |
11306 |
360.89 |
| Sep 23 2012 |
8625 |
360.89 |
| Sep 23 2012 |
11257 |
360.89 |
| Aug 31 2012 |
8440 |
360.89 |
| Aug 31 2012 |
11064 |
360.89 |
| Jun 08 2012 |
3711 |
305.86 |
| Jun 08 2012 |
5694 |
305.86 |
| Jun 01 2012 |
3759 |
305.86 |
| Jun 01 2012 |
5695 |
305.86 |
| May 25 2012 |
3516 |
305.86 |
| May 25 2012 |
5322 |
305.86 |
| May 18 2012 |
2950 |
288.06 |
| May 18 2012 |
4306 |
288.06 |
| May 11 2012 |
2931 |
288.06 |
| May 11 2012 |
4344 |
288.06 |
| May 04 2012 |
2751 |
288.06 |
| May 04 2012 |
4326 |
288.06 |
| Apr 27 2012 |
2511 |
288.06 |
| Apr 27 2012 |
4298 |
288.06 |
| Apr 13 2012 |
1963 |
288.06 |
| Apr 13 2012 |
4037 |
288.06 |
| Apr 06 2012 |
1838 |
288.06 |
| Apr 06 2012 |
4006 |
288.06 |
| Mar 27 2012 |
1806 |
288.06 |
| Mar 27 2012 |
3967 |
288.06 |
| Sep 23 2011 |
2275 |
283.49 |
| Sep 23 2011 |
3311 |
283.49 |
| Sep 16 2011 |
2277 |
283.49 |
| Sep 16 2011 |
3308 |
283.49 |
| Sep 10 2011 |
2237 |
283.49 |
| Sep 10 2011 |
3278 |
283.49 |
| Sep 02 2011 |
2191 |
283.49 |
| Sep 02 2011 |
3251 |
283.49 |
| Aug 26 2011 |
2194 |
283.49 |
| Aug 26 2011 |
3249 |
283.49 |
| Aug 19 2011 |
2120 |
283.49 |
| Aug 19 2011 |
2872 |
283.49 |
| Aug 12 2011 |
1936 |
276.04 |
| Aug 12 2011 |
2614 |
276.04 |
| Aug 05 2011 |
1927 |
276.04 |
| Aug 05 2011 |
2612 |
276.04 |
| Jul 29 2011 |
1924 |
276.04 |
| Jul 29 2011 |
2607 |
276.04 |
| Jul 22 2011 |
1840 |
278.92 |
| Jul 22 2011 |
2529 |
278.92 |
| Jul 15 2011 |
1752 |
278.92 |
| Jul 15 2011 |
2411 |
278.92 |
| Jul 08 2011 |
1702 |
278.92 |
| Jul 08 2011 |
2374 |
278.92 |
| Jul 01 2011 |
1325 |
278.92 |
| Jul 01 2011 |
1846 |
278.92 |
| Jun 17 2011 |
1313 |
278.92 |
| Jun 17 2011 |
1870 |
278.92 |
| Jun 10 2011 |
1232 |
278.92 |
| Jun 10 2011 |
1917 |
278.92 |
| Jun 03 2011 |
1130 |
278.92 |
| Jun 03 2011 |
1778 |
278.92 |
| May 29 2011 |
1122 |
278.92 |
| May 29 2011 |
1794 |
278.92 |
| Apr 01 2011 |
1190 |
259.04 |
| Apr 01 2011 |
1743 |
259.04 |
| Oct 15 2010 |
1835 |
278.6 |
| Oct 15 2010 |
2082 |
256.55 |
| Aug 15 2010 |
1770 |
278.6 |
| Aug 15 2010 |
2038 |
256.55 |
| Aug 01 2010 |
1753 |
278.6 |
| Aug 01 2010 |
1943 |
256.55 |
| Jul 15 2010 |
1540 |
278.6 |
| Jul 15 2010 |
1773 |
256.55 |
| Jul 01 2010 |
677 |
254.71 |
| Jul 01 2010 |
2361 |
314.14 |
| Jul 01 2010 |
1944 |
261.23 |
| Jun 15 2010 |
631 |
254.71 |
| Jun 15 2010 |
2313 |
314.14 |
| Jun 15 2010 |
1879 |
261.23 |
| Jun 01 2010 |
550 |
254.71 |
| Jun 01 2010 |
2756 |
341.69 |
| Jun 01 2010 |
2063 |
276.72 |
| May 27 2010 |
1546 |
298.16 |
| May 27 2010 |
1279 |
247.88 |
| May 15 2010 |
522 |
254.71 |
| May 15 2010 |
1864 |
311.62 |
| May 15 2010 |
1657 |
264.69 |
| Apr 30 2010 |
1872 |
277.75 |
| Apr 15 2010 |
500 |
254.71 |
| Apr 15 2010 |
1204 |
283.93 |
| Apr 15 2010 |
1306 |
251.3 |
| Apr 02 2010 |
441 |
254.71 |
| Apr 02 2010 |
905 |
283.93 |
| Apr 02 2010 |
1122 |
251.3 |
| Aug 30 2009 |
378 |
254.71 |
| Aug 30 2009 |
590 |
283.93 |
| Aug 30 2009 |
988 |
278.09 |
| Aug 15 2009 |
378 |
254.71 |
| Aug 15 2009 |
660 |
283.93 |
| Aug 15 2009 |
999 |
278.09 |
| Aug 01 2009 |
375 |
254.71 |
| Aug 01 2009 |
653 |
283.93 |
| Aug 01 2009 |
1011 |
278.09 |
| Jul 15 2009 |
534 |
292.14 |
| Jul 15 2009 |
439 |
250.16 |
| Jul 15 2009 |
822 |
260.66 |
| Jul 01 2009 |
537 |
292.14 |
| Jul 01 2009 |
313 |
250.16 |
| Jul 01 2009 |
745 |
260.66 |
| Jun 15 2009 |
340 |
250.16 |
| Jun 15 2009 |
748 |
260.66 |
| Jun 01 2009 |
532 |
292.14 |
| Jun 01 2009 |
326 |
250.16 |
| Jun 01 2009 |
695 |
260.66 |
| May 15 2009 |
532 |
292.14 |
| May 15 2009 |
351 |
256.23 |
| May 15 2009 |
804 |
268.2 |
| May 01 2009 |
500 |
292.14 |
| May 01 2009 |
330 |
256.23 |
| May 01 2009 |
752 |
268.2 |
| Apr 15 2009 |
459 |
292.14 |
| Apr 15 2009 |
973 |
292.14 |
| Apr 01 2009 |
459 |
292.14 |
| Apr 01 2009 |
985 |
292.14 |
| Oct 14 2008 |
459 |
292.14 |
| Oct 14 2008 |
911 |
292.14 |
