| Apr 19 2024 |
12520 |
686.43 |
| Apr 19 2024 |
19144 |
686.43 |
| Apr 17 2024 |
12461 |
686.43 |
| Apr 17 2024 |
19088 |
686.43 |
| Apr 10 2024 |
12568 |
686.43 |
| Apr 10 2024 |
19247 |
686.43 |
| Apr 03 2024 |
12321 |
686.43 |
| Apr 03 2024 |
18986 |
686.43 |
| Mar 27 2024 |
12407 |
686.43 |
| Mar 27 2024 |
19047 |
686.43 |
| Mar 21 2024 |
12489 |
686.43 |
| Mar 21 2024 |
18685 |
686.43 |
| Mar 14 2024 |
12375 |
686.43 |
| Mar 14 2024 |
18721 |
686.43 |
| Mar 07 2024 |
12417 |
686.43 |
| Mar 07 2024 |
18810 |
686.43 |
| Feb 29 2024 |
12480 |
686.43 |
| Feb 29 2024 |
18818 |
686.43 |
| Feb 22 2024 |
12430 |
686.43 |
| Feb 22 2024 |
18823 |
686.43 |
| Feb 15 2024 |
12294 |
686.43 |
| Feb 15 2024 |
18777 |
686.43 |
| Feb 08 2024 |
12334 |
686.43 |
| Feb 08 2024 |
18775 |
686.43 |
| Feb 01 2024 |
12294 |
686.43 |
| Feb 01 2024 |
18720 |
686.43 |
| Jan 25 2024 |
12221 |
686.43 |
| Jan 25 2024 |
18614 |
686.43 |
| Jan 18 2024 |
12221 |
686.43 |
| Jan 18 2024 |
18602 |
686.43 |
| Jan 11 2024 |
12221 |
686.43 |
| Jan 11 2024 |
18590 |
686.43 |
| Jan 04 2024 |
12221 |
686.43 |
| Jan 04 2024 |
18130 |
686.43 |
| Dec 28 2023 |
12221 |
686.43 |
| Dec 28 2023 |
18102 |
686.43 |
| Dec 21 2023 |
12221 |
686.43 |
| Dec 21 2023 |
18102 |
686.43 |
| Dec 14 2023 |
12221 |
686.43 |
| Dec 14 2023 |
18072 |
686.43 |
| Dec 07 2023 |
12221 |
686.43 |
| Dec 07 2023 |
18072 |
686.43 |
| Nov 30 2023 |
12214 |
686.43 |
| Nov 30 2023 |
18073 |
686.43 |
| Nov 23 2023 |
12214 |
686.43 |
| Nov 23 2023 |
18036 |
686.43 |
| Nov 16 2023 |
12216 |
686.43 |
| Nov 16 2023 |
17892 |
686.43 |
| Nov 09 2023 |
12156 |
686.43 |
| Nov 09 2023 |
17636 |
686.43 |
| Nov 02 2023 |
12145 |
686.43 |
| Nov 02 2023 |
17625 |
686.43 |
| Oct 26 2023 |
12099 |
686.43 |
| Oct 26 2023 |
17622 |
686.43 |
| Oct 19 2023 |
12151 |
686.43 |
| Oct 19 2023 |
17544 |
686.43 |
| Oct 12 2023 |
12116 |
686.43 |
| Oct 12 2023 |
17477 |
686.43 |
| Oct 05 2023 |
11988 |
686.43 |
| Oct 05 2023 |
17166 |
686.43 |
| Sep 28 2023 |
11807 |
686.43 |
| Sep 28 2023 |
16949 |
686.43 |
| Sep 21 2023 |
11802 |
686.43 |
| Sep 21 2023 |
16874 |
686.43 |
| Sep 14 2023 |
11972 |
711.55 |
| Sep 14 2023 |
17163 |
711.55 |
| Sep 07 2023 |
12235 |
711.55 |
| Sep 07 2023 |
17514 |
711.55 |
| Aug 31 2023 |
12178 |
711.55 |
| Aug 31 2023 |
17587 |
711.55 |
| Aug 24 2023 |
12259 |
711.55 |
| Aug 24 2023 |
17291 |
711.55 |
| Aug 17 2023 |
7504 |
691.03 |
| Aug 17 2023 |
14847 |
691.03 |
| Aug 10 2023 |
7537 |
691.03 |
| Aug 10 2023 |
14882 |
691.03 |
| Aug 03 2023 |
7486 |
691.03 |
| Aug 03 2023 |
14856 |
691.03 |
| Jul 27 2023 |
7526 |
691.03 |
| Jul 27 2023 |
14864 |
691.03 |
| Jul 20 2023 |
7581 |
691.03 |
| Jul 20 2023 |
10408 |
666.25 |
| Jul 20 2023 |
14760 |
684.84 |
| Jul 13 2023 |
7547 |
691.03 |
| Jul 13 2023 |
10471 |
666.25 |
| Jul 13 2023 |
14768 |
681.12 |
| Jul 06 2023 |
7630 |
691.03 |
| Jul 06 2023 |
10562 |
666.25 |
| Jul 06 2023 |
14812 |
681.12 |
| Jun 29 2023 |
7598 |
691.03 |
| Jun 29 2023 |
10622 |
666.25 |
| Jun 29 2023 |
14792 |
681.12 |
| Jun 22 2023 |
7618 |
691.03 |
| Jun 22 2023 |
10671 |
666.25 |
| Jun 22 2023 |
14771 |
681.12 |
| Jun 15 2023 |
7606 |
691.03 |
| Jun 15 2023 |
10751 |
666.25 |
| Jun 15 2023 |
14821 |
681.12 |
| Jun 08 2023 |
7659 |
691.03 |
| Jun 08 2023 |
10772 |
666.25 |
| Jun 08 2023 |
14888 |
681.12 |
| Jun 01 2023 |
7779 |
691.03 |
| Jun 01 2023 |
10774 |
666.25 |
| Jun 01 2023 |
14919 |
681.12 |
| May 25 2023 |
7697 |
691.03 |
| May 25 2023 |
10781 |
666.25 |
| May 25 2023 |
14836 |
681.12 |
| May 18 2023 |
7693 |
706.17 |
| May 18 2023 |
10803 |
666.25 |
| May 18 2023 |
14760 |
681.12 |
| May 11 2023 |
7615 |
706.17 |
| May 11 2023 |
10750 |
666.25 |
| May 11 2023 |
14757 |
666.36 |
| May 04 2023 |
7443 |
706.17 |
| May 04 2023 |
10631 |
666.25 |
| May 04 2023 |
14550 |
666.36 |
| Apr 27 2023 |
7349 |
706.17 |
| Apr 27 2023 |
10583 |
666.25 |
| Apr 27 2023 |
14419 |
666.36 |
| Apr 20 2023 |
7230 |
706.17 |
| Apr 20 2023 |
10490 |
666.25 |
| Apr 20 2023 |
14280 |
666.36 |
| Apr 13 2023 |
7148 |
706.17 |
| Apr 13 2023 |
10461 |
666.25 |
| Apr 13 2023 |
14195 |
666.36 |
| Apr 06 2023 |
7049 |
706.17 |
| Apr 06 2023 |
10463 |
666.25 |
| Apr 06 2023 |
14085 |
666.36 |
| Mar 30 2023 |
6967 |
706.17 |
| Mar 30 2023 |
10368 |
666.25 |
| Mar 30 2023 |
14017 |
666.36 |
| Mar 23 2023 |
6861 |
706.17 |
| Mar 23 2023 |
10366 |
666.25 |
| Mar 23 2023 |
13909 |
666.36 |
| Mar 16 2023 |
6800 |
706.17 |
| Mar 16 2023 |
10306 |
666.25 |
| Mar 16 2023 |
13837 |
666.36 |
| Mar 09 2023 |
6574 |
706.17 |
| Mar 09 2023 |
10316 |
666.25 |
| Mar 09 2023 |
13671 |
666.36 |
| Mar 02 2023 |
6529 |
706.17 |
| Mar 02 2023 |
10158 |
666.25 |
| Mar 02 2023 |
13594 |
666.36 |
| Feb 23 2023 |
6558 |
706.17 |
| Feb 23 2023 |
10147 |
666.25 |
| Feb 23 2023 |
13603 |
666.36 |
| Feb 16 2023 |
6448 |
706.17 |
| Feb 16 2023 |
10110 |
666.25 |
| Feb 16 2023 |
13454 |
666.36 |
| Feb 09 2023 |
6449 |
706.17 |
| Feb 09 2023 |
10102 |
666.25 |
| Feb 09 2023 |
13440 |
666.36 |
| Feb 02 2023 |
6459 |
706.17 |
| Feb 02 2023 |
10083 |
666.25 |
| Feb 02 2023 |
13425 |
666.36 |
| Jan 26 2023 |
6457 |
706.17 |
| Jan 26 2023 |
10042 |
666.25 |
| Jan 26 2023 |
13402 |
666.36 |
| Jan 19 2023 |
6457 |
706.17 |
| Jan 19 2023 |
10001 |
666.25 |
| Jan 19 2023 |
13387 |
666.36 |
| Jan 12 2023 |
6457 |
706.17 |
| Jan 12 2023 |
9985 |
666.25 |
| Jan 12 2023 |
13387 |
666.36 |
| Jan 05 2023 |
6457 |
706.17 |
| Jan 05 2023 |
9985 |
666.25 |
| Jan 05 2023 |
13389 |
666.36 |
| Dec 29 2022 |
6457 |
706.17 |
| Dec 29 2022 |
9986 |
666.25 |
| Dec 29 2022 |
13389 |
666.36 |
| Dec 22 2022 |
6457 |
706.17 |
| Dec 22 2022 |
9986 |
666.25 |
| Dec 22 2022 |
13389 |
666.36 |
| Dec 15 2022 |
6416 |
706.17 |
| Dec 15 2022 |
9982 |
666.25 |
| Dec 15 2022 |
13350 |
666.36 |
| Dec 08 2022 |
6416 |
706.17 |
| Dec 08 2022 |
9985 |
666.25 |
| Dec 08 2022 |
13344 |
666.36 |
| Dec 01 2022 |
6416 |
706.17 |
| Dec 01 2022 |
9985 |
666.25 |
| Dec 01 2022 |
13344 |
666.36 |
| Nov 24 2022 |
6416 |
706.17 |
| Nov 24 2022 |
9985 |
666.25 |
| Nov 24 2022 |
13346 |
666.36 |
| Nov 17 2022 |
6368 |
706.17 |
| Nov 17 2022 |
9967 |
666.25 |
| Nov 17 2022 |
13313 |
666.36 |
| Nov 10 2022 |
6369 |
706.17 |
| Nov 10 2022 |
9968 |
666.25 |
| Nov 10 2022 |
13314 |
666.36 |
| Nov 03 2022 |
6369 |
706.17 |
| Nov 03 2022 |
9966 |
666.25 |
| Nov 03 2022 |
13289 |
666.36 |
| Oct 27 2022 |
6369 |
706.17 |
| Oct 27 2022 |
9959 |
666.25 |
| Oct 27 2022 |
13279 |
666.36 |
| Oct 20 2022 |
6380 |
706.17 |
| Oct 20 2022 |
9967 |
666.25 |
| Oct 20 2022 |
13298 |
666.36 |
| Oct 13 2022 |
6373 |
706.17 |
| Oct 13 2022 |
9967 |
666.25 |
| Oct 13 2022 |
13270 |
666.36 |
| Oct 06 2022 |
6382 |
706.17 |
| Oct 06 2022 |
9993 |
666.25 |
| Oct 06 2022 |
13276 |
666.36 |
| Sep 29 2022 |
6371 |
706.17 |
| Sep 29 2022 |
10026 |
666.25 |
| Sep 29 2022 |
13284 |
666.36 |
| Sep 22 2022 |
6358 |
706.17 |
| Sep 22 2022 |
10001 |
666.25 |
| Sep 22 2022 |
13270 |
666.36 |
| Sep 15 2022 |
6348 |
706.17 |
| Sep 15 2022 |
9988 |
666.25 |
| Sep 15 2022 |
13258 |
666.36 |
| Sep 08 2022 |
6377 |
706.17 |
| Sep 08 2022 |
9935 |
666.25 |
| Sep 08 2022 |
13228 |
666.36 |
| Sep 01 2022 |
6324 |
706.17 |
| Sep 01 2022 |
9851 |
666.25 |
| Sep 01 2022 |
13079 |
666.36 |
| Aug 25 2022 |
6245 |
706.17 |
| Aug 25 2022 |
9788 |
666.25 |
| Aug 25 2022 |
12973 |
666.36 |
| Aug 18 2022 |
6160 |
706.17 |
| Aug 18 2022 |
9797 |
666.25 |
| Aug 18 2022 |
12906 |
666.36 |
| Aug 11 2022 |
6131 |
706.17 |
| Aug 11 2022 |
9760 |
666.25 |
| Aug 11 2022 |
12815 |
666.36 |
| Aug 04 2022 |
6099 |
706.17 |
| Aug 04 2022 |
9759 |
666.25 |
| Aug 04 2022 |
12782 |
666.36 |
| Jul 28 2022 |
6010 |
706.17 |
| Jul 28 2022 |
9641 |
666.25 |
| Jul 28 2022 |
12631 |
666.36 |
| Jul 21 2022 |
5985 |
706.17 |
| Jul 21 2022 |
9564 |
666.25 |
| Jul 21 2022 |
12523 |
666.36 |
| Jul 14 2022 |
5958 |
706.17 |
| Jul 14 2022 |
9571 |
666.25 |
| Jul 14 2022 |
12488 |
666.36 |
| Jul 07 2022 |
5880 |
706.17 |
| Jul 07 2022 |
9522 |
666.25 |
| Jul 07 2022 |
12383 |
666.36 |
| Jun 30 2022 |
5825 |
706.17 |
| Jun 30 2022 |
9509 |
666.25 |
| Jun 30 2022 |
12339 |
666.36 |
| Jun 23 2022 |
5820 |
706.17 |
| Jun 23 2022 |
9553 |
666.25 |
| Jun 23 2022 |
12324 |
666.36 |
| Jun 16 2022 |
5728 |
706.17 |
| Jun 16 2022 |
9485 |
666.25 |
| Jun 16 2022 |
12074 |
666.36 |
| Jun 09 2022 |
5647 |
706.17 |
| Jun 09 2022 |
9436 |
666.25 |
| Jun 09 2022 |
11894 |
666.36 |
| Jun 02 2022 |
5483 |
706.17 |
| Jun 02 2022 |
9312 |
666.25 |
| Jun 02 2022 |
11593 |
666.36 |
| May 26 2022 |
5402 |
706.17 |
| May 26 2022 |
9238 |
666.25 |
| May 26 2022 |
11417 |
666.36 |
| May 19 2022 |
5165 |
712.74 |
| May 19 2022 |
9062 |
666.25 |
| May 19 2022 |
11090 |
676.41 |
| May 12 2022 |
5136 |
712.74 |
| May 12 2022 |
9035 |
666.25 |
| May 12 2022 |
10967 |
676.41 |
| May 05 2022 |
4940 |
712.74 |
| May 05 2022 |
8892 |
666.25 |
| May 05 2022 |
10653 |
676.41 |
| Apr 28 2022 |
4786 |
712.74 |
| Apr 28 2022 |
8828 |
666.25 |
| Apr 28 2022 |
10438 |
676.41 |
| Apr 21 2022 |
4472 |
712.74 |
| Apr 21 2022 |
8531 |
666.25 |
| Apr 21 2022 |
10085 |
676.41 |
| Apr 14 2022 |
4236 |
712.74 |
| Apr 14 2022 |
8451 |
666.25 |
| Apr 14 2022 |
9844 |
676.41 |
| Apr 07 2022 |
4058 |
712.74 |
| Apr 07 2022 |
8424 |
666.25 |
| Apr 07 2022 |
9666 |
676.41 |
| Mar 31 2022 |
4016 |
712.74 |
| Mar 31 2022 |
8392 |
666.25 |
| Mar 31 2022 |
9591 |
676.41 |
| Mar 24 2022 |
3775 |
712.74 |
| Mar 24 2022 |
8302 |
666.25 |
| Mar 24 2022 |
9319 |
676.41 |
| Mar 17 2022 |
3767 |
712.74 |
| Mar 17 2022 |
8150 |
666.25 |
| Mar 17 2022 |
9240 |
676.41 |
| Mar 10 2022 |
3543 |
712.74 |
| Mar 10 2022 |
8227 |
666.25 |
| Mar 10 2022 |
9071 |
676.41 |
| Mar 03 2022 |
3628 |
712.74 |
| Mar 03 2022 |
8482 |
666.25 |
| Mar 03 2022 |
9204 |
676.41 |
| Feb 24 2022 |
3629 |
712.74 |
| Feb 24 2022 |
8468 |
666.25 |
| Feb 24 2022 |
9156 |
676.41 |
| Feb 17 2022 |
3502 |
712.74 |
| Feb 17 2022 |
8283 |
666.25 |
| Feb 17 2022 |
8723 |
676.41 |
| Feb 10 2022 |
3610 |
712.74 |
| Feb 10 2022 |
8361 |
666.25 |
| Feb 10 2022 |
9015 |
676.41 |
| Feb 03 2022 |
3688 |
712.74 |
| Feb 03 2022 |
8512 |
666.25 |
| Feb 03 2022 |
9174 |
676.41 |
| Jan 27 2022 |
3763 |
712.74 |
| Jan 27 2022 |
8560 |
666.25 |
| Jan 27 2022 |
9286 |
676.41 |
| Jan 20 2022 |
3820 |
712.74 |
| Jan 20 2022 |
8594 |
666.25 |
| Jan 20 2022 |
9384 |
676.41 |
| Jan 13 2022 |
3820 |
712.74 |
| Jan 13 2022 |
8657 |
666.25 |
| Jan 13 2022 |
9461 |
676.41 |
| Jan 06 2022 |
3820 |
712.74 |
| Jan 06 2022 |
8658 |
666.25 |
| Jan 06 2022 |
9461 |
676.41 |
| Dec 30 2021 |
3820 |
712.74 |
| Dec 30 2021 |
8666 |
666.25 |
| Dec 30 2021 |
9466 |
676.41 |
| Dec 23 2021 |
3820 |
712.74 |
| Dec 23 2021 |
8666 |
666.25 |
| Dec 23 2021 |
9466 |
676.41 |
| Dec 16 2021 |
3820 |
712.74 |
| Dec 16 2021 |
8666 |
666.25 |
| Dec 16 2021 |
9466 |
676.41 |
| Dec 09 2021 |
3820 |
712.74 |
| Dec 09 2021 |
8666 |
666.25 |
| Dec 09 2021 |
9466 |
676.41 |
| Dec 02 2021 |
3820 |
712.74 |
| Dec 02 2021 |
8668 |
666.25 |
| Dec 02 2021 |
9474 |
676.41 |
| Nov 25 2021 |
3820 |
712.74 |
| Nov 25 2021 |
8668 |
666.25 |
| Nov 25 2021 |
9474 |
676.41 |
| Nov 18 2021 |
3820 |
712.74 |
| Nov 18 2021 |
8669 |
666.25 |
| Nov 18 2021 |
9474 |
676.41 |
| Nov 11 2021 |
3820 |
712.74 |
| Nov 11 2021 |
8669 |
666.25 |
| Nov 11 2021 |
9474 |
676.41 |
| Nov 04 2021 |
3849 |
712.74 |
| Nov 04 2021 |
8669 |
666.25 |
| Nov 04 2021 |
9493 |
676.41 |
| Oct 28 2021 |
3849 |
712.74 |
| Oct 28 2021 |
8668 |
666.25 |
| Oct 28 2021 |
9493 |
676.41 |
| Oct 21 2021 |
3849 |
712.74 |
| Oct 21 2021 |
8667 |
666.25 |
| Oct 21 2021 |
9492 |
676.41 |
| Oct 14 2021 |
3895 |
712.74 |
| Oct 14 2021 |
8669 |
666.25 |
| Oct 14 2021 |
9516 |
676.41 |
| Oct 07 2021 |
3898 |
712.74 |
| Oct 07 2021 |
8680 |
666.25 |
| Oct 07 2021 |
9521 |
676.41 |
| Sep 30 2021 |
3882 |
712.74 |
| Sep 30 2021 |
8596 |
666.25 |
| Sep 30 2021 |
9476 |
676.41 |
| Sep 23 2021 |
8589 |
744.12 |
| Sep 23 2021 |
8474 |
666.25 |
| Sep 23 2021 |
9308 |
696.72 |
| Sep 16 2021 |
8504 |
751.56 |
| Sep 16 2021 |
8449 |
666.25 |
| Sep 16 2021 |
9155 |
686.73 |
| Sep 09 2021 |
8609 |
751.56 |
| Sep 09 2021 |
8450 |
666.25 |
| Sep 09 2021 |
9198 |
686.73 |
| Sep 02 2021 |
8609 |
621.79 |
| Sep 02 2021 |
8355 |
666.25 |
| Sep 02 2021 |
8944 |
647.79 |
| Aug 26 2021 |
8736 |
621.79 |
| Aug 26 2021 |
8481 |
666.25 |
| Aug 26 2021 |
9229 |
647.79 |
| Aug 19 2021 |
8973 |
621.79 |
| Aug 19 2021 |
8590 |
666.25 |
| Aug 19 2021 |
9220 |
647.79 |
| Aug 12 2021 |
9107 |
621.79 |
| Aug 12 2021 |
8730 |
666.25 |
| Aug 12 2021 |
9323 |
647.79 |
| Aug 05 2021 |
3934 |
583.38 |
| Aug 05 2021 |
8623 |
604.79 |
| Aug 05 2021 |
9357 |
574.21 |
| Jul 29 2021 |
3973 |
583.38 |
| Jul 29 2021 |
7810 |
543.34 |
| Jul 29 2021 |
9450 |
574.21 |
| Jul 22 2021 |
3920 |
583.38 |
| Jul 22 2021 |
7775 |
543.34 |
| Jul 22 2021 |
9413 |
574.21 |
| Jul 15 2021 |
3992 |
583.38 |
| Jul 15 2021 |
7754 |
543.34 |
| Jul 15 2021 |
9581 |
591.27 |
| Jul 08 2021 |
4061 |
583.38 |
| Jul 08 2021 |
7931 |
543.34 |
| Jul 08 2021 |
9812 |
591.27 |
| Jul 01 2021 |
4150 |
583.38 |
| Jul 01 2021 |
7951 |
543.34 |
| Jul 01 2021 |
10039 |
591.27 |
| Jun 24 2021 |
4191 |
583.38 |
| Jun 24 2021 |
7967 |
543.34 |
| Jun 24 2021 |
9898 |
534.66 |
| Jun 17 2021 |
4211 |
583.38 |
| Jun 17 2021 |
7791 |
543.34 |
| Jun 17 2021 |
9927 |
534.66 |
| Jun 10 2021 |
7312 |
499.29 |
| Jun 10 2021 |
7791 |
543.34 |
| Jun 10 2021 |
9815 |
534.66 |
| Jun 03 2021 |
9911 |
534.66 |
| May 27 2021 |
7239 |
499.29 |
| May 27 2021 |
7642 |
543.34 |
| May 27 2021 |
10090 |
534.66 |
| May 07 2021 |
18985 |
502.61 |
| Apr 30 2021 |
1663 |
625.63 |
| Apr 23 2021 |
1622 |
625.63 |
| Apr 16 2021 |
1541 |
625.63 |
| Apr 09 2021 |
1541 |
625.63 |
| Apr 02 2021 |
1541 |
625.63 |
| Mar 26 2021 |
1541 |
625.63 |
| Mar 19 2021 |
1355 |
625.63 |
| Mar 12 2021 |
1263 |
625.63 |
| Mar 05 2021 |
1623 |
625.63 |
| Feb 26 2021 |
1914 |
625.63 |
| Feb 19 2021 |
1947 |
625.63 |
| Feb 12 2021 |
2383 |
625.63 |
| Feb 05 2021 |
2613 |
625.63 |
| Jan 29 2021 |
2635 |
625.63 |
| Jan 22 2021 |
2654 |
625.63 |
| Jan 15 2021 |
2654 |
625.63 |
| Jan 08 2021 |
2654 |
625.63 |
| Jan 01 2021 |
2654 |
625.63 |
| Dec 25 2020 |
2654 |
625.63 |
| Dec 18 2020 |
2581 |
625.63 |
| Dec 11 2020 |
2581 |
625.63 |
| Dec 04 2020 |
2581 |
625.63 |
| Nov 27 2020 |
2581 |
625.63 |
| Nov 20 2020 |
2581 |
625.63 |
| Nov 13 2020 |
2581 |
625.63 |
| Nov 06 2020 |
2581 |
625.63 |
| Oct 30 2020 |
2548 |
625.63 |
| Oct 23 2020 |
2526 |
625.63 |
| Oct 16 2020 |
2423 |
625.63 |
| Oct 09 2020 |
2423 |
625.63 |
| Oct 02 2020 |
2375 |
625.63 |
| Sep 04 2020 |
4687 |
492.01 |
| Sep 04 2020 |
6909 |
492.01 |
| Aug 28 2020 |
5047 |
492.01 |
| Aug 28 2020 |
7420 |
492.01 |
| Aug 21 2020 |
5384 |
492.01 |
| Aug 21 2020 |
8019 |
492.01 |
| Aug 14 2020 |
5587 |
492.01 |
| Aug 14 2020 |
8380 |
492.01 |
| Aug 07 2020 |
3175 |
608.67 |
| Aug 07 2020 |
6295 |
499.29 |
| Aug 07 2020 |
7369 |
543.34 |
| Aug 07 2020 |
10145 |
513.97 |
| Jul 31 2020 |
3389 |
608.67 |
| Jul 31 2020 |
6688 |
499.29 |
| Jul 31 2020 |
8028 |
543.34 |
| Jul 31 2020 |
10789 |
513.97 |
| Jul 24 2020 |
3417 |
608.67 |
| Jul 24 2020 |
6970 |
499.29 |
| Jul 24 2020 |
8696 |
543.34 |
| Jul 24 2020 |
11499 |
513.97 |
| Jul 17 2020 |
3549 |
608.67 |
| Jul 17 2020 |
7434 |
499.29 |
| Jul 17 2020 |
9406 |
543.34 |
| Jul 17 2020 |
12038 |
513.97 |
| Jul 10 2020 |
3924 |
608.67 |
| Jul 10 2020 |
7770 |
499.29 |
| Jul 10 2020 |
10290 |
543.34 |
| Jul 10 2020 |
12799 |
513.97 |
| Jul 03 2020 |
4029 |
608.67 |
| Jul 03 2020 |
7981 |
499.29 |
| Jul 03 2020 |
10472 |
543.34 |
| Jul 03 2020 |
12970 |
513.97 |
| Jun 26 2020 |
4037 |
563.21 |
| Jun 26 2020 |
8313 |
499.29 |
| Jun 26 2020 |
11146 |
543.34 |
| Jun 26 2020 |
12778 |
502.61 |
| Jun 19 2020 |
4172 |
563.21 |
| Jun 19 2020 |
8531 |
499.29 |
| Jun 19 2020 |
11469 |
543.34 |
| Jun 19 2020 |
13259 |
502.61 |
| Jun 12 2020 |
4220 |
547.67 |
| Jun 12 2020 |
8951 |
499.29 |
| Jun 12 2020 |
11929 |
543.34 |
| Jun 12 2020 |
13731 |
502.61 |
| Jun 05 2020 |
4403 |
545.8 |
| Jun 05 2020 |
9148 |
499.29 |
| Jun 05 2020 |
12485 |
543.34 |
| Jun 05 2020 |
14160 |
502.61 |
| May 29 2020 |
4754 |
545.8 |
| May 29 2020 |
9446 |
499.29 |
| May 29 2020 |
12929 |
543.34 |
| May 29 2020 |
14605 |
502.61 |
| May 22 2020 |
4949 |
545.8 |
| May 22 2020 |
9737 |
499.29 |
| May 22 2020 |
13443 |
543.34 |
| May 22 2020 |
15045 |
502.61 |
| May 15 2020 |
5740 |
553.63 |
| May 15 2020 |
10249 |
499.29 |
| May 15 2020 |
13748 |
543.34 |
| May 15 2020 |
15524 |
502.61 |
| May 08 2020 |
5931 |
553.63 |
| May 08 2020 |
10495 |
499.29 |
| May 08 2020 |
14073 |
543.34 |
| May 08 2020 |
15901 |
502.61 |
| May 01 2020 |
6484 |
553.63 |
| May 01 2020 |
11030 |
499.29 |
| May 01 2020 |
14769 |
543.34 |
| May 01 2020 |
16598 |
502.61 |
| Apr 24 2020 |
6620 |
553.63 |
| Apr 24 2020 |
11478 |
499.29 |
| Apr 24 2020 |
15310 |
543.34 |
| Apr 24 2020 |
17774 |
502.61 |
| Apr 17 2020 |
6627 |
553.63 |
| Apr 17 2020 |
11885 |
499.29 |
| Apr 17 2020 |
15423 |
543.34 |
| Apr 17 2020 |
18143 |
502.61 |
| Apr 10 2020 |
6819 |
553.63 |
| Apr 10 2020 |
12244 |
499.29 |
| Apr 10 2020 |
15779 |
543.34 |
| Apr 10 2020 |
18543 |
502.61 |
| Apr 03 2020 |
7133 |
548.89 |
| Apr 03 2020 |
12724 |
499.29 |
| Apr 03 2020 |
16140 |
543.34 |
| Apr 03 2020 |
19018 |
502.61 |
| Mar 27 2020 |
7629 |
548.89 |
| Mar 27 2020 |
13177 |
499.29 |
| Mar 27 2020 |
16533 |
543.34 |
| Mar 27 2020 |
19513 |
502.61 |
| Mar 20 2020 |
7777 |
548.89 |
| Mar 20 2020 |
13403 |
499.29 |
| Mar 20 2020 |
16786 |
543.34 |
| Mar 20 2020 |
19773 |
502.61 |
| Mar 13 2020 |
7618 |
548.89 |
| Mar 13 2020 |
13636 |
499.29 |
| Mar 13 2020 |
16921 |
543.34 |
| Mar 13 2020 |
20029 |
502.61 |
| Mar 06 2020 |
7699 |
548.89 |
| Mar 06 2020 |
13879 |
499.29 |
| Mar 06 2020 |
17045 |
543.34 |
| Mar 06 2020 |
20219 |
502.61 |
| Feb 28 2020 |
8013 |
548.89 |
| Feb 28 2020 |
13900 |
499.29 |
| Feb 28 2020 |
17032 |
543.34 |
| Feb 28 2020 |
20209 |
502.61 |
| Feb 21 2020 |
7649 |
548.89 |
| Feb 21 2020 |
13709 |
499.29 |
| Feb 21 2020 |
16862 |
543.34 |
| Feb 21 2020 |
20042 |
502.61 |
| Feb 14 2020 |
7774 |
548.89 |
| Feb 14 2020 |
13758 |
499.29 |
| Feb 14 2020 |
16915 |
543.34 |
| Feb 14 2020 |
20088 |
502.61 |
| Feb 07 2020 |
7860 |
548.89 |
| Feb 07 2020 |
13693 |
499.29 |
| Feb 07 2020 |
16817 |
543.34 |
| Feb 07 2020 |
19945 |
502.61 |
| Jan 31 2020 |
7876 |
548.89 |
| Jan 31 2020 |
13770 |
499.29 |
| Jan 31 2020 |
16854 |
543.34 |
| Jan 31 2020 |
20006 |
502.61 |
| Jan 24 2020 |
7870 |
548.89 |
| Jan 24 2020 |
13784 |
499.29 |
| Jan 24 2020 |
16905 |
543.34 |
| Jan 24 2020 |
20034 |
502.61 |
| Jan 17 2020 |
7870 |
548.89 |
| Jan 17 2020 |
13799 |
499.29 |
| Jan 17 2020 |
16739 |
543.34 |
| Jan 17 2020 |
19934 |
502.61 |
| Jan 10 2020 |
7870 |
548.89 |
| Jan 10 2020 |
13799 |
499.29 |
| Jan 10 2020 |
16736 |
543.34 |
| Jan 10 2020 |
19930 |
502.61 |
| Jan 03 2020 |
7871 |
548.89 |
| Jan 03 2020 |
13801 |
499.29 |
| Jan 03 2020 |
16744 |
543.34 |
| Jan 03 2020 |
19941 |
502.61 |
| Dec 27 2019 |
7918 |
548.89 |
| Dec 27 2019 |
13801 |
499.29 |
| Dec 27 2019 |
16733 |
543.34 |
| Dec 27 2019 |
19939 |
502.61 |
| Dec 20 2019 |
7918 |
548.89 |
| Dec 20 2019 |
13801 |
499.29 |
| Dec 20 2019 |
16733 |
543.34 |
| Dec 20 2019 |
19939 |
502.61 |
| Dec 13 2019 |
7919 |
548.89 |
| Dec 13 2019 |
13802 |
499.29 |
| Dec 13 2019 |
16734 |
543.34 |
| Dec 13 2019 |
19940 |
502.61 |
| Dec 06 2019 |
7919 |
548.89 |
| Dec 06 2019 |
13802 |
499.29 |
| Dec 06 2019 |
16720 |
543.34 |
| Dec 06 2019 |
19921 |
502.61 |
| Nov 29 2019 |
7919 |
548.89 |
| Nov 29 2019 |
13802 |
499.29 |
| Nov 29 2019 |
16670 |
543.34 |
| Nov 29 2019 |
19911 |
502.61 |
| Nov 22 2019 |
7919 |
548.89 |
| Nov 22 2019 |
13802 |
499.29 |
| Nov 22 2019 |
16670 |
543.34 |
| Nov 22 2019 |
19911 |
502.61 |
| Nov 15 2019 |
7919 |
548.89 |
| Nov 15 2019 |
13802 |
499.29 |
| Nov 15 2019 |
16671 |
543.34 |
| Nov 15 2019 |
19916 |
502.61 |
| Nov 08 2019 |
7919 |
548.89 |
| Nov 08 2019 |
13755 |
499.29 |
| Nov 08 2019 |
16684 |
543.34 |
| Nov 08 2019 |
19840 |
502.61 |
| Nov 01 2019 |
7919 |
548.89 |
| Nov 01 2019 |
13485 |
499.29 |
| Nov 01 2019 |
16659 |
543.34 |
| Nov 01 2019 |
19572 |
502.61 |
| Oct 25 2019 |
7920 |
548.89 |
| Oct 25 2019 |
13485 |
499.29 |
| Oct 25 2019 |
16678 |
543.34 |
| Oct 25 2019 |
19589 |
502.61 |
| Oct 18 2019 |
7920 |
548.89 |
| Oct 18 2019 |
13557 |
499.29 |
| Oct 18 2019 |
16678 |
543.34 |
| Oct 18 2019 |
19636 |
502.61 |
| Oct 11 2019 |
7921 |
548.89 |
| Oct 11 2019 |
13506 |
499.29 |
| Oct 11 2019 |
16679 |
543.34 |
| Oct 11 2019 |
19594 |
502.61 |
| Oct 04 2019 |
7914 |
548.89 |
| Oct 04 2019 |
13474 |
499.29 |
| Oct 04 2019 |
16708 |
543.34 |
| Oct 04 2019 |
19564 |
502.61 |
| Sep 27 2019 |
7914 |
548.89 |
| Sep 27 2019 |
13479 |
499.29 |
| Sep 27 2019 |
16715 |
543.34 |
| Sep 27 2019 |
19700 |
502.61 |
| Sep 20 2019 |
7976 |
548.89 |
| Sep 20 2019 |
13439 |
499.29 |
| Sep 20 2019 |
16732 |
543.34 |
| Sep 20 2019 |
19679 |
502.61 |
| Sep 13 2019 |
8106 |
548.89 |
| Sep 13 2019 |
13524 |
499.29 |
| Sep 13 2019 |
16726 |
543.34 |
| Sep 13 2019 |
19729 |
502.61 |
| Sep 06 2019 |
7991 |
542.85 |
| Sep 06 2019 |
14359 |
506.56 |
| Sep 06 2019 |
16737 |
543.34 |
| Sep 06 2019 |
20446 |
506.14 |
| Aug 30 2019 |
8179 |
548.89 |
| Aug 30 2019 |
14430 |
506.56 |
| Aug 30 2019 |
16925 |
543.34 |
| Aug 30 2019 |
20581 |
506.14 |
| Aug 23 2019 |
8307 |
548.89 |
| Aug 23 2019 |
14626 |
506.56 |
| Aug 23 2019 |
17043 |
543.34 |
| Aug 23 2019 |
20814 |
506.14 |
| Aug 16 2019 |
8301 |
548.89 |
| Aug 16 2019 |
16075 |
468.51 |
| Aug 09 2019 |
8334 |
548.89 |
| Aug 09 2019 |
16130 |
468.51 |
| Aug 02 2019 |
8396 |
548.89 |
| Aug 02 2019 |
16245 |
468.51 |
| Jul 26 2019 |
8416 |
548.89 |
| Jul 26 2019 |
16338 |
468.51 |
| Jul 19 2019 |
8525 |
548.89 |
| Jul 19 2019 |
16487 |
468.51 |
| Jul 12 2019 |
8657 |
556.68 |
| Jul 05 2019 |
8721 |
556.68 |
| Jun 28 2019 |
8827 |
556.68 |
| Jun 21 2019 |
8779 |
562.18 |
| Jun 14 2019 |
8947 |
584.97 |
| Jun 07 2019 |
9019 |
584.97 |
| May 31 2019 |
9159 |
584.97 |
| May 24 2019 |
9013 |
584.97 |
| May 17 2019 |
9104 |
584.97 |
| May 10 2019 |
9054 |
584.97 |
| May 03 2019 |
9198 |
584.97 |
| Apr 26 2019 |
9221 |
584.97 |
| Apr 19 2019 |
9279 |
584.97 |
| Apr 18 2019 |
9291 |
584.97 |
| Apr 12 2019 |
9218 |
584.97 |
| Aug 17 2018 |
18090 |
571.03 |
| Aug 17 2018 |
25626 |
571.03 |
| Aug 10 2018 |
18062 |
571.03 |
| Aug 10 2018 |
25719 |
571.03 |
| Aug 03 2018 |
18283 |
571.03 |
| Aug 03 2018 |
25951 |
571.03 |
| Jul 27 2018 |
18523 |
571.03 |
| Jul 27 2018 |
26047 |
571.03 |
| Jul 20 2018 |
18497 |
571.03 |
| Jul 20 2018 |
26336 |
571.03 |
| Jul 13 2018 |
9135 |
533.01 |
| Jul 13 2018 |
18753 |
571.03 |
| Jul 13 2018 |
26129 |
571.03 |
| Jul 06 2018 |
9138 |
533.01 |
| Jul 06 2018 |
18597 |
571.03 |
| Jul 06 2018 |
25994 |
571.03 |
| Jun 29 2018 |
9105 |
533.01 |
| Jun 29 2018 |
18612 |
571.03 |
| Jun 29 2018 |
25905 |
571.03 |
| Jun 22 2018 |
9197 |
533.01 |
| Jun 22 2018 |
18916 |
571.03 |
| Jun 22 2018 |
26300 |
571.03 |
| Jun 15 2018 |
9160 |
531 |
| Jun 15 2018 |
19039 |
571.03 |
| Jun 15 2018 |
26330 |
571.03 |
| Jun 08 2018 |
9267 |
531 |
| Jun 08 2018 |
19130 |
571.03 |
| Jun 08 2018 |
26563 |
571.03 |
| Jun 01 2018 |
9209 |
531 |
| Jun 01 2018 |
19546 |
571.03 |
| Jun 01 2018 |
26951 |
571.03 |
| May 25 2018 |
9229 |
531 |
| May 25 2018 |
19644 |
571.03 |
| May 25 2018 |
27148 |
571.03 |
| May 18 2018 |
9125 |
531 |
| May 18 2018 |
17236 |
523.76 |
| May 18 2018 |
23588 |
523.76 |
| May 11 2018 |
9077 |
531 |
| May 11 2018 |
17287 |
523.76 |
| May 11 2018 |
23719 |
523.76 |
| May 04 2018 |
9132 |
531 |
| May 04 2018 |
17617 |
523.76 |
| May 04 2018 |
23919 |
523.76 |
| Apr 27 2018 |
9231 |
531 |
| Apr 27 2018 |
17467 |
523.76 |
| Apr 27 2018 |
23807 |
523.76 |
| Apr 20 2018 |
9173 |
531 |
| Apr 20 2018 |
17486 |
523.76 |
| Apr 20 2018 |
23951 |
523.76 |
| Apr 13 2018 |
8981 |
531 |
| Apr 13 2018 |
17282 |
523.76 |
| Apr 13 2018 |
23811 |
523.76 |
| Apr 06 2018 |
9017 |
531 |
| Apr 06 2018 |
17581 |
522.45 |
| Apr 06 2018 |
23799 |
522.45 |
| Mar 30 2018 |
8972 |
531 |
| Mar 30 2018 |
17992 |
522.45 |
| Mar 30 2018 |
24134 |
522.45 |
| Mar 23 2018 |
8795 |
531 |
| Mar 23 2018 |
18199 |
522.45 |
| Mar 23 2018 |
24344 |
522.45 |
| Mar 16 2018 |
8671 |
531 |
| Mar 16 2018 |
18061 |
522.45 |
| Mar 16 2018 |
24320 |
522.45 |
| Mar 09 2018 |
8598 |
531 |
| Mar 09 2018 |
17966 |
522.45 |
| Mar 09 2018 |
24270 |
522.45 |
| Mar 02 2018 |
8912 |
531 |
| Mar 02 2018 |
18051 |
522.45 |
| Mar 02 2018 |
24546 |
522.45 |
| Feb 23 2018 |
9098 |
531 |
| Feb 23 2018 |
18214 |
522.45 |
| Feb 23 2018 |
24739 |
522.45 |
| Feb 16 2018 |
9045 |
531 |
| Feb 16 2018 |
18258 |
522.45 |
| Feb 16 2018 |
24728 |
522.45 |
| Feb 09 2018 |
9039 |
531 |
| Feb 09 2018 |
18016 |
522.45 |
| Feb 09 2018 |
24436 |
522.45 |
| Feb 02 2018 |
9118 |
531 |
| Feb 02 2018 |
17913 |
522.45 |
| Feb 02 2018 |
24328 |
522.45 |
| Jan 26 2018 |
9118 |
531 |
| Jan 26 2018 |
18002 |
522.45 |
| Jan 26 2018 |
24387 |
522.45 |
| Jan 19 2018 |
9118 |
531 |
| Jan 19 2018 |
18006 |
522.45 |
| Jan 19 2018 |
24385 |
522.45 |
| Jan 12 2018 |
9060 |
531 |
| Jan 12 2018 |
18041 |
522.45 |
| Jan 12 2018 |
24392 |
522.45 |
| Jan 05 2018 |
9060 |
531 |
| Jan 05 2018 |
18041 |
522.45 |
| Jan 05 2018 |
24417 |
522.45 |
| Dec 29 2017 |
9122 |
531 |
| Dec 29 2017 |
18041 |
522.45 |
| Dec 29 2017 |
24417 |
522.45 |
| Dec 22 2017 |
9122 |
531 |
| Dec 22 2017 |
18041 |
522.45 |
| Dec 22 2017 |
24419 |
522.45 |
| Dec 15 2017 |
9122 |
531 |
| Dec 15 2017 |
18041 |
522.45 |
| Dec 15 2017 |
24411 |
522.45 |
| Dec 08 2017 |
9122 |
531 |
| Dec 08 2017 |
18041 |
522.45 |
| Dec 08 2017 |
24411 |
522.45 |
| Dec 01 2017 |
9118 |
531 |
| Dec 01 2017 |
18041 |
522.45 |
| Dec 01 2017 |
24411 |
522.45 |
| Nov 24 2017 |
9118 |
531 |
| Nov 24 2017 |
18041 |
522.45 |
| Nov 24 2017 |
24411 |
522.45 |
| Nov 17 2017 |
9118 |
531 |
| Nov 17 2017 |
18042 |
522.45 |
| Nov 17 2017 |
24412 |
522.45 |
| Nov 10 2017 |
9118 |
531 |
| Nov 10 2017 |
18074 |
522.45 |
| Nov 10 2017 |
24434 |
522.45 |
| Nov 03 2017 |
9118 |
531 |
| Nov 03 2017 |
18074 |
522.45 |
| Nov 03 2017 |
24435 |
522.45 |
| Oct 27 2017 |
9118 |
531 |
| Oct 27 2017 |
18093 |
522.45 |
| Oct 27 2017 |
24465 |
522.45 |
| Oct 20 2017 |
9073 |
531 |
| Oct 20 2017 |
17995 |
522.45 |
| Oct 20 2017 |
24403 |
522.45 |
| Oct 13 2017 |
9104 |
531 |
| Oct 13 2017 |
18048 |
522.45 |
| Oct 13 2017 |
24440 |
522.45 |
| Oct 06 2017 |
9104 |
531 |
| Oct 06 2017 |
18036 |
522.45 |
| Oct 06 2017 |
24427 |
522.45 |
| Sep 29 2017 |
9115 |
531 |
| Sep 29 2017 |
18034 |
522.45 |
| Sep 29 2017 |
24343 |
522.45 |
| Sep 22 2017 |
9100 |
531 |
| Sep 22 2017 |
18299 |
522.45 |
| Sep 22 2017 |
24598 |
522.45 |
| Sep 15 2017 |
8912 |
531 |
| Sep 15 2017 |
18274 |
522.45 |
| Sep 15 2017 |
24667 |
522.45 |
| Sep 08 2017 |
8626 |
531 |
| Sep 08 2017 |
18198 |
522.45 |
| Sep 08 2017 |
24782 |
522.45 |
| Sep 01 2017 |
8750 |
531 |
| Sep 01 2017 |
18249 |
522.45 |
| Sep 01 2017 |
24903 |
522.45 |
| Aug 25 2017 |
8679 |
531 |
| Aug 25 2017 |
16695 |
498.16 |
| Aug 25 2017 |
22579 |
498.16 |
| Aug 18 2017 |
9000 |
531 |
| Aug 18 2017 |
16750 |
498.16 |
| Aug 18 2017 |
22701 |
498.16 |
| Aug 11 2017 |
8903 |
531 |
| Aug 11 2017 |
16814 |
498.16 |
| Aug 11 2017 |
23420 |
503.83 |
| Aug 04 2017 |
8962 |
527.51 |
| Aug 04 2017 |
16911 |
498.16 |
| Aug 04 2017 |
23651 |
503.83 |
| Jul 28 2017 |
9019 |
527.51 |
| Jul 28 2017 |
17027 |
498.16 |
| Jul 28 2017 |
23814 |
503.83 |
| Jul 21 2017 |
9094 |
527.51 |
| Jul 21 2017 |
18847 |
519.83 |
| Jul 21 2017 |
25505 |
517.5 |
| Jul 14 2017 |
9070 |
524.75 |
| Jul 14 2017 |
18921 |
519.83 |
| Jul 14 2017 |
25616 |
517.5 |
| Jul 07 2017 |
9128 |
524.75 |
| Jul 07 2017 |
19011 |
519.83 |
| Jul 07 2017 |
25698 |
517.5 |
| Jun 30 2017 |
9091 |
524.75 |
| Jun 30 2017 |
19047 |
519.83 |
| Jun 30 2017 |
25786 |
517.5 |
| Jun 23 2017 |
9193 |
524.75 |
| Jun 23 2017 |
19273 |
519.83 |
| Jun 23 2017 |
25967 |
517.5 |
| Jun 16 2017 |
8964 |
520.52 |
| Jun 16 2017 |
19301 |
519.83 |
| Jun 16 2017 |
25945 |
517.5 |
| Jun 09 2017 |
8957 |
520.52 |
| Jun 09 2017 |
19206 |
519.83 |
| Jun 09 2017 |
25866 |
517.5 |
| Jun 02 2017 |
8952 |
520.52 |
| Jun 02 2017 |
19593 |
519.83 |
| Jun 02 2017 |
26203 |
517.5 |
| May 26 2017 |
8861 |
520.52 |
| May 26 2017 |
19655 |
519.83 |
| May 26 2017 |
26338 |
517.5 |
| May 19 2017 |
9195 |
520.52 |
| May 19 2017 |
20136 |
519.83 |
| May 19 2017 |
26683 |
517.5 |
| May 12 2017 |
9320 |
520.52 |
| May 12 2017 |
20245 |
519.83 |
| May 12 2017 |
26813 |
517.5 |
| May 05 2017 |
9528 |
520.52 |
| May 05 2017 |
20226 |
519.83 |
| May 05 2017 |
26775 |
517.5 |
| Apr 28 2017 |
9551 |
520.52 |
| Apr 28 2017 |
20007 |
519.83 |
| Apr 28 2017 |
26427 |
517.5 |
| Apr 21 2017 |
9699 |
520.52 |
| Apr 21 2017 |
20316 |
519.83 |
| Apr 21 2017 |
26701 |
517.5 |
| Apr 14 2017 |
9900 |
520.52 |
| Apr 14 2017 |
26409 |
515.17 |
| Apr 07 2017 |
9925 |
520.52 |
| Apr 07 2017 |
26111 |
515.17 |
| Mar 31 2017 |
10317 |
520.52 |
| Mar 31 2017 |
26297 |
515.17 |
| Mar 24 2017 |
10046 |
520.52 |
| Mar 24 2017 |
25840 |
515.17 |
| Mar 17 2017 |
10213 |
520.52 |
| Mar 17 2017 |
26042 |
515.17 |
| Mar 10 2017 |
10055 |
520.52 |
| Mar 10 2017 |
26070 |
515.17 |
| Mar 03 2017 |
10134 |
520.52 |
| Mar 03 2017 |
25932 |
515.17 |
| Feb 24 2017 |
10260 |
520.52 |
| Feb 24 2017 |
25953 |
515.17 |
| Feb 17 2017 |
10144 |
520.52 |
| Feb 17 2017 |
25908 |
515.17 |
| Feb 10 2017 |
10312 |
520.52 |
| Feb 10 2017 |
26021 |
515.17 |
| Feb 03 2017 |
10263 |
520.52 |
| Feb 03 2017 |
25957 |
515.17 |
| Jan 27 2017 |
10246 |
520.52 |
| Jan 27 2017 |
25955 |
515.17 |
| Jan 20 2017 |
10268 |
520.52 |
| Jan 20 2017 |
25909 |
515.17 |
| Jan 13 2017 |
10268 |
520.52 |
| Jan 13 2017 |
25878 |
515.17 |
| Jan 06 2017 |
10268 |
520.52 |
| Jan 06 2017 |
25886 |
515.17 |
| Dec 30 2016 |
10261 |
520.52 |
| Dec 30 2016 |
25896 |
515.17 |
| Dec 23 2016 |
10261 |
520.52 |
| Dec 23 2016 |
25896 |
515.17 |
| Dec 16 2016 |
10261 |
520.52 |
| Dec 16 2016 |
25895 |
515.17 |
| Dec 09 2016 |
10267 |
520.52 |
| Dec 09 2016 |
25893 |
515.17 |
| Dec 02 2016 |
10267 |
520.52 |
| Dec 02 2016 |
25893 |
515.17 |
| Nov 25 2016 |
10256 |
520.52 |
| Nov 25 2016 |
25890 |
515.17 |
| Nov 18 2016 |
10256 |
520.52 |
| Nov 18 2016 |
25890 |
515.17 |
| Nov 11 2016 |
10256 |
520.52 |
| Nov 11 2016 |
25863 |
515.17 |
| Nov 04 2016 |
10256 |
520.52 |
| Nov 04 2016 |
25863 |
515.17 |
| Oct 28 2016 |
10240 |
520.52 |
| Oct 28 2016 |
25877 |
515.17 |
| Oct 21 2016 |
10240 |
520.52 |
| Oct 21 2016 |
25896 |
515.17 |
| Oct 14 2016 |
10260 |
520.52 |
| Oct 14 2016 |
25859 |
515.17 |
| Oct 07 2016 |
10258 |
520.52 |
| Oct 07 2016 |
25890 |
515.17 |
| Sep 30 2016 |
10308 |
520.52 |
| Sep 30 2016 |
25922 |
515.17 |
| Sep 23 2016 |
10275 |
520.52 |
| Sep 23 2016 |
25745 |
515.17 |
| Sep 16 2016 |
10278 |
520.52 |
| Sep 16 2016 |
25774 |
515.17 |
| Sep 09 2016 |
10396 |
520.52 |
| Sep 09 2016 |
25847 |
515.17 |
| Sep 02 2016 |
10577 |
520.52 |
| Sep 02 2016 |
25990 |
515.17 |
| Aug 26 2016 |
10305 |
520.52 |
| Aug 26 2016 |
25801 |
515.17 |
| Aug 19 2016 |
10496 |
520.52 |
| Aug 19 2016 |
25826 |
515.17 |
| Jul 29 2016 |
8807 |
465.4 |
| Jul 29 2016 |
21812 |
465.4 |
| Jul 22 2016 |
11289 |
524.12 |
| Jul 22 2016 |
29668 |
524.12 |
| Jun 22 2016 |
11137 |
524.12 |
| Jun 22 2016 |
30741 |
524.12 |
| Jun 15 2016 |
11532 |
524.12 |
| Jun 15 2016 |
31078 |
524.12 |
| Jun 08 2016 |
11687 |
524.12 |
| Jun 08 2016 |
31223 |
524.12 |
| Jun 01 2016 |
11873 |
524.12 |
| Jun 01 2016 |
31533 |
524.12 |
| May 25 2016 |
11765 |
524.12 |
| May 25 2016 |
17277 |
482.67 |
| May 25 2016 |
29631 |
510.3 |
| May 18 2016 |
11761 |
520.36 |
| May 18 2016 |
17365 |
482.67 |
| May 18 2016 |
29955 |
510.94 |
| May 11 2016 |
11388 |
513.72 |
| May 11 2016 |
17428 |
482.67 |
| May 11 2016 |
29532 |
507.51 |
| May 04 2016 |
11375 |
513.72 |
| May 04 2016 |
17356 |
482.67 |
| May 04 2016 |
29405 |
507.51 |
| Apr 27 2016 |
11656 |
513.72 |
| Apr 27 2016 |
18703 |
493.72 |
| Apr 27 2016 |
27756 |
491.9 |
| Apr 20 2016 |
11698 |
513.72 |
| Apr 20 2016 |
18594 |
493.72 |
| Apr 20 2016 |
27746 |
491.9 |
| Apr 13 2016 |
11728 |
513.72 |
| Apr 13 2016 |
18967 |
493.72 |
| Apr 13 2016 |
27677 |
491.9 |
| Apr 06 2016 |
11920 |
513.72 |
| Apr 06 2016 |
19433 |
493.72 |
| Apr 06 2016 |
27971 |
491.9 |
| Mar 30 2016 |
11566 |
513.72 |
| Mar 30 2016 |
19229 |
493.72 |
| Mar 30 2016 |
27810 |
491.9 |
| Mar 23 2016 |
11992 |
513.72 |
| Mar 23 2016 |
19535 |
493.72 |
| Mar 23 2016 |
27918 |
491.9 |
| Mar 16 2016 |
11940 |
513.72 |
| Mar 16 2016 |
19696 |
493.72 |
| Mar 16 2016 |
27959 |
491.9 |
| Mar 09 2016 |
12000 |
513.72 |
| Mar 09 2016 |
19837 |
493.72 |
| Mar 09 2016 |
28031 |
491.9 |
| Mar 02 2016 |
12007 |
513.72 |
| Mar 02 2016 |
19536 |
493.72 |
| Mar 02 2016 |
27757 |
491.9 |
| Feb 24 2016 |
11923 |
513.72 |
| Feb 24 2016 |
19473 |
493.72 |
| Feb 24 2016 |
27606 |
491.9 |
| Feb 17 2016 |
12066 |
513.72 |
| Feb 17 2016 |
19717 |
493.72 |
| Feb 17 2016 |
27889 |
491.9 |
| Feb 10 2016 |
12155 |
513.72 |
| Feb 10 2016 |
19595 |
493.72 |
| Feb 10 2016 |
27801 |
491.9 |
| Feb 03 2016 |
12176 |
513.72 |
| Feb 03 2016 |
19578 |
493.72 |
| Feb 03 2016 |
27773 |
491.9 |
| Jan 27 2016 |
12176 |
513.72 |
| Jan 27 2016 |
19638 |
493.72 |
| Jan 27 2016 |
27742 |
491.9 |
| Jan 20 2016 |
12193 |
513.72 |
| Jan 20 2016 |
19635 |
493.72 |
| Jan 20 2016 |
27742 |
491.9 |
| Jan 13 2016 |
12193 |
513.72 |
| Jan 13 2016 |
19655 |
493.72 |
| Jan 13 2016 |
27784 |
491.9 |
| Jan 06 2016 |
12193 |
513.72 |
| Jan 06 2016 |
19655 |
493.72 |
| Jan 06 2016 |
27798 |
491.9 |
| Dec 30 2015 |
12211 |
513.72 |
| Dec 30 2015 |
19655 |
493.72 |
| Dec 30 2015 |
27782 |
491.9 |
| Dec 23 2015 |
12211 |
513.72 |
| Dec 23 2015 |
19653 |
493.72 |
| Dec 23 2015 |
27781 |
491.9 |
| Dec 16 2015 |
12211 |
513.72 |
| Dec 16 2015 |
19654 |
493.72 |
| Dec 16 2015 |
27782 |
491.9 |
| Dec 09 2015 |
12211 |
513.72 |
| Dec 09 2015 |
19655 |
493.72 |
| Dec 09 2015 |
27787 |
491.9 |
| Dec 02 2015 |
12212 |
513.72 |
| Dec 02 2015 |
19656 |
493.72 |
| Dec 02 2015 |
27789 |
491.9 |
| Nov 25 2015 |
12212 |
513.72 |
| Nov 25 2015 |
19656 |
493.72 |
| Nov 25 2015 |
27790 |
491.9 |
| Nov 18 2015 |
12212 |
513.72 |
| Nov 18 2015 |
19655 |
493.72 |
| Nov 18 2015 |
27789 |
491.9 |
| Nov 11 2015 |
12212 |
513.72 |
| Nov 11 2015 |
19625 |
493.72 |
| Nov 11 2015 |
27768 |
491.9 |
| Nov 04 2015 |
12212 |
513.72 |
| Nov 04 2015 |
19625 |
493.72 |
| Nov 04 2015 |
27768 |
491.9 |
| Oct 28 2015 |
12182 |
513.72 |
| Oct 28 2015 |
19627 |
493.72 |
| Oct 28 2015 |
27728 |
491.9 |
| Oct 21 2015 |
12149 |
513.72 |
| Oct 21 2015 |
19555 |
493.72 |
| Oct 21 2015 |
27691 |
491.9 |
| Oct 14 2015 |
12149 |
513.72 |
| Oct 14 2015 |
19545 |
493.72 |
| Oct 14 2015 |
27670 |
491.9 |
| Oct 07 2015 |
12160 |
513.72 |
| Oct 07 2015 |
19585 |
493.72 |
| Oct 07 2015 |
27672 |
491.9 |
| Sep 30 2015 |
12184 |
513.72 |
| Sep 30 2015 |
19600 |
493.72 |
| Sep 30 2015 |
27687 |
491.9 |
| Sep 23 2015 |
12049 |
513.72 |
| Sep 23 2015 |
19704 |
493.72 |
| Sep 23 2015 |
27723 |
491.9 |
| Sep 16 2015 |
11995 |
513.72 |
| Sep 16 2015 |
19501 |
493.72 |
| Sep 16 2015 |
27583 |
491.9 |
| Sep 09 2015 |
11890 |
513.72 |
| Sep 09 2015 |
19448 |
493.72 |
| Sep 09 2015 |
27518 |
491.9 |
| Sep 02 2015 |
11751 |
513.72 |
| Sep 02 2015 |
19543 |
493.72 |
| Sep 02 2015 |
27455 |
491.9 |
| Aug 26 2015 |
11551 |
501.02 |
| Aug 26 2015 |
19351 |
490.12 |
| Aug 26 2015 |
21683 |
524.11 |
| Aug 26 2015 |
25426 |
475 |
| Aug 19 2015 |
10027 |
468.49 |
| Aug 19 2015 |
19602 |
490.12 |
| Aug 19 2015 |
21766 |
524.11 |
| Aug 19 2015 |
25683 |
475 |
| Aug 12 2015 |
10109 |
468.49 |
| Aug 12 2015 |
19605 |
490.12 |
| Aug 12 2015 |
21920 |
524.11 |
| Aug 12 2015 |
25809 |
475 |
| Aug 05 2015 |
10075 |
468.49 |
| Aug 05 2015 |
19699 |
490.12 |
| Aug 05 2015 |
21849 |
524.11 |
| Aug 05 2015 |
25770 |
475 |
| Jul 29 2015 |
9854 |
465.94 |
| Jul 29 2015 |
19666 |
490.12 |
| Jul 29 2015 |
19243 |
489.84 |
| Jul 29 2015 |
26040 |
475.22 |
| Jul 22 2015 |
9945 |
465.94 |
| Jul 22 2015 |
19669 |
490.12 |
| Jul 22 2015 |
19170 |
489.84 |
| Jul 22 2015 |
25350 |
469.77 |
| Jul 15 2015 |
10129 |
465.94 |
| Jul 15 2015 |
20098 |
491.3 |
| Jul 15 2015 |
19273 |
489.84 |
| Jul 15 2015 |
25530 |
469.77 |
| Jul 08 2015 |
10196 |
465.94 |
| Jul 08 2015 |
20190 |
491.3 |
| Jul 08 2015 |
19336 |
489.84 |
| Jul 08 2015 |
25671 |
469.77 |
| Jul 01 2015 |
10307 |
465.94 |
| Jul 01 2015 |
20323 |
491.3 |
| Jul 01 2015 |
19439 |
489.84 |
| Jul 01 2015 |
25779 |
469.77 |
| Jun 24 2015 |
9877 |
458.34 |
| Jun 24 2015 |
20350 |
491.3 |
| Jun 24 2015 |
19500 |
489.84 |
| Jun 24 2015 |
25873 |
469.77 |
| Jun 17 2015 |
9776 |
458.34 |
| Jun 17 2015 |
20216 |
491.3 |
| Jun 17 2015 |
19549 |
489.84 |
| Jun 17 2015 |
25902 |
469.77 |
| Jun 10 2015 |
9840 |
458.34 |
| Jun 10 2015 |
20405 |
491.3 |
| Jun 10 2015 |
19564 |
489.84 |
| Jun 10 2015 |
25947 |
469.77 |
| Jun 03 2015 |
9757 |
458.34 |
| Jun 03 2015 |
20882 |
494.18 |
| Jun 03 2015 |
19555 |
489.84 |
| Jun 03 2015 |
25312 |
464.34 |
| May 27 2015 |
9576 |
458.34 |
| May 27 2015 |
20704 |
494.18 |
| May 27 2015 |
19523 |
489.84 |
| May 27 2015 |
24195 |
458.29 |
| May 20 2015 |
9561 |
458.34 |
| May 20 2015 |
20771 |
494.18 |
| May 20 2015 |
19570 |
489.84 |
| May 20 2015 |
24210 |
458.29 |
| May 13 2015 |
9579 |
458.34 |
| May 13 2015 |
21007 |
494.18 |
| May 13 2015 |
19446 |
489.84 |
| May 13 2015 |
24290 |
458.29 |
| May 06 2015 |
9047 |
458.34 |
| May 06 2015 |
20291 |
488.88 |
| May 06 2015 |
19055 |
489.84 |
| May 06 2015 |
23907 |
458.29 |
| Apr 29 2015 |
8725 |
444.66 |
| Apr 29 2015 |
20593 |
488.88 |
| Apr 29 2015 |
19165 |
489.84 |
| Apr 29 2015 |
24126 |
458.29 |
| Apr 22 2015 |
8894 |
444.66 |
| Apr 22 2015 |
20667 |
488.88 |
| Apr 22 2015 |
19275 |
489.84 |
| Apr 22 2015 |
24235 |
458.29 |
| Apr 15 2015 |
8793 |
444.66 |
| Apr 15 2015 |
20323 |
489.21 |
| Apr 15 2015 |
19138 |
489.84 |
| Apr 15 2015 |
23988 |
458.29 |
| Apr 08 2015 |
8812 |
444.66 |
| Apr 08 2015 |
20423 |
489.21 |
| Apr 08 2015 |
19407 |
489.84 |
| Apr 08 2015 |
24080 |
458.29 |
| Apr 01 2015 |
8759 |
444.66 |
| Apr 01 2015 |
20576 |
489.21 |
| Apr 01 2015 |
19586 |
489.84 |
| Apr 01 2015 |
24497 |
458.29 |
| Mar 25 2015 |
8672 |
444.66 |
| Mar 25 2015 |
19970 |
489.21 |
| Mar 25 2015 |
19369 |
489.84 |
| Mar 25 2015 |
23793 |
458.29 |
| Mar 18 2015 |
8256 |
444.66 |
| Mar 18 2015 |
19140 |
489.21 |
| Mar 18 2015 |
18890 |
489.84 |
| Mar 18 2015 |
23131 |
458.29 |
| Mar 11 2015 |
8592 |
444.66 |
| Mar 11 2015 |
19573 |
489.21 |
| Mar 11 2015 |
19095 |
489.84 |
| Mar 11 2015 |
23778 |
458.29 |
| Mar 04 2015 |
8593 |
441.45 |
| Mar 04 2015 |
19914 |
489.21 |
| Mar 04 2015 |
19372 |
489.84 |
| Mar 04 2015 |
24052 |
458.29 |
| Feb 25 2015 |
8502 |
441.45 |
| Feb 25 2015 |
19951 |
489.21 |
| Feb 25 2015 |
19236 |
489.84 |
| Feb 25 2015 |
24054 |
458.29 |
| Feb 18 2015 |
8564 |
441.45 |
| Feb 18 2015 |
20131 |
489.21 |
| Feb 18 2015 |
19334 |
489.84 |
| Feb 18 2015 |
24161 |
458.29 |
| Feb 11 2015 |
8624 |
441.45 |
| Feb 11 2015 |
20144 |
489.21 |
| Feb 11 2015 |
19409 |
489.84 |
| Feb 11 2015 |
24163 |
458.29 |
| Feb 04 2015 |
8640 |
441.45 |
| Feb 04 2015 |
20202 |
489.21 |
| Feb 04 2015 |
19400 |
489.84 |
| Feb 04 2015 |
24194 |
458.29 |
| Jan 28 2015 |
8640 |
441.45 |
| Jan 28 2015 |
20152 |
489.21 |
| Jan 28 2015 |
19438 |
489.84 |
| Jan 28 2015 |
24199 |
458.29 |
| Jan 21 2015 |
8651 |
441.45 |
| Jan 21 2015 |
20177 |
489.21 |
| Jan 21 2015 |
19418 |
489.84 |
| Jan 21 2015 |
24223 |
458.29 |
| Jan 14 2015 |
8651 |
441.45 |
| Jan 14 2015 |
20195 |
489.21 |
| Jan 14 2015 |
19399 |
489.84 |
| Jan 14 2015 |
24233 |
458.29 |
| Jan 07 2015 |
8651 |
441.45 |
| Jan 07 2015 |
20195 |
489.21 |
| Jan 07 2015 |
19373 |
489.84 |
| Jan 07 2015 |
24207 |
458.29 |
| Dec 31 2014 |
8679 |
441.45 |
| Dec 31 2014 |
20195 |
489.21 |
| Dec 31 2014 |
19373 |
489.84 |
| Dec 31 2014 |
24219 |
458.29 |
| Dec 24 2014 |
8679 |
441.45 |
| Dec 24 2014 |
20195 |
489.21 |
| Dec 24 2014 |
19373 |
489.84 |
| Dec 24 2014 |
24219 |
458.29 |
| Dec 17 2014 |
8679 |
441.45 |
| Dec 17 2014 |
20195 |
489.21 |
| Dec 17 2014 |
19356 |
489.84 |
| Dec 17 2014 |
24211 |
458.29 |
| Dec 10 2014 |
8679 |
441.45 |
| Dec 10 2014 |
20195 |
489.21 |
| Dec 10 2014 |
19357 |
489.84 |
| Dec 10 2014 |
24211 |
458.29 |
| Dec 03 2014 |
8680 |
441.45 |
| Dec 03 2014 |
20195 |
489.21 |
| Dec 03 2014 |
19357 |
489.84 |
| Dec 03 2014 |
24211 |
458.29 |
| Nov 26 2014 |
8680 |
441.45 |
| Nov 26 2014 |
20195 |
489.21 |
| Nov 26 2014 |
19357 |
489.84 |
| Nov 26 2014 |
24211 |
458.29 |
| Nov 19 2014 |
8680 |
441.45 |
| Nov 19 2014 |
20195 |
489.21 |
| Nov 19 2014 |
19357 |
489.84 |
| Nov 19 2014 |
24211 |
458.29 |
| Nov 12 2014 |
8680 |
441.45 |
| Nov 12 2014 |
20195 |
489.21 |
| Nov 12 2014 |
19358 |
489.84 |
| Nov 12 2014 |
24211 |
458.29 |
| Nov 05 2014 |
8680 |
441.45 |
| Nov 05 2014 |
20195 |
489.21 |
| Nov 05 2014 |
19358 |
489.84 |
| Nov 05 2014 |
24212 |
458.29 |
| Oct 29 2014 |
8680 |
441.45 |
| Oct 29 2014 |
20189 |
489.21 |
| Oct 29 2014 |
19358 |
489.84 |
| Oct 29 2014 |
24208 |
458.29 |
| Oct 22 2014 |
8659 |
441.45 |
| Oct 22 2014 |
20140 |
489.21 |
| Oct 22 2014 |
19282 |
489.84 |
| Oct 22 2014 |
24213 |
458.29 |
| Oct 15 2014 |
8653 |
441.45 |
| Oct 15 2014 |
20022 |
489.21 |
| Oct 15 2014 |
19261 |
489.84 |
| Oct 15 2014 |
24137 |
458.29 |
| Oct 08 2014 |
8645 |
441.45 |
| Oct 08 2014 |
20034 |
489.21 |
| Oct 08 2014 |
19231 |
489.84 |
| Oct 08 2014 |
24119 |
458.29 |
| Oct 01 2014 |
8656 |
441.45 |
| Oct 01 2014 |
20039 |
489.21 |
| Oct 01 2014 |
19271 |
489.84 |
| Oct 01 2014 |
24160 |
458.29 |
| Sep 24 2014 |
8629 |
441.45 |
| Sep 24 2014 |
20138 |
489.21 |
| Sep 24 2014 |
19158 |
489.84 |
| Sep 24 2014 |
23857 |
456.15 |
| Sep 17 2014 |
8742 |
444.71 |
| Sep 17 2014 |
20224 |
492.36 |
| Sep 17 2014 |
16130 |
455.56 |
| Sep 17 2014 |
22262 |
445.73 |
| Sep 10 2014 |
8758 |
444.71 |
| Sep 10 2014 |
20231 |
492.36 |
| Sep 10 2014 |
15975 |
455.56 |
| Sep 10 2014 |
22275 |
445.73 |
| Sep 03 2014 |
9147 |
452.59 |
| Sep 03 2014 |
20304 |
492.36 |
| Sep 03 2014 |
15995 |
455.56 |
| Sep 03 2014 |
21842 |
442.52 |
| Aug 27 2014 |
8989 |
452.59 |
| Aug 27 2014 |
20183 |
492.36 |
| Aug 27 2014 |
16084 |
455.56 |
| Aug 27 2014 |
21896 |
442.52 |
| Aug 20 2014 |
8470 |
441.86 |
| Aug 20 2014 |
20184 |
492.36 |
| Aug 20 2014 |
21811 |
441.86 |
| Aug 13 2014 |
8465 |
441.86 |
| Aug 13 2014 |
19898 |
489.88 |
| Aug 13 2014 |
21870 |
441.86 |
| Aug 06 2014 |
8880 |
451.88 |
| Aug 06 2014 |
20093 |
489.88 |
| Aug 06 2014 |
22984 |
448.68 |
| Jul 30 2014 |
9048 |
452.75 |
| Jul 30 2014 |
20162 |
489.88 |
| Jul 30 2014 |
23284 |
449.55 |
| Jul 23 2014 |
8843 |
452.75 |
| Jul 23 2014 |
19500 |
485 |
| Jul 23 2014 |
17312 |
470.49 |
| Jul 23 2014 |
22537 |
445.67 |
| Jul 16 2014 |
8958 |
452.75 |
| Jul 16 2014 |
19684 |
485 |
| Jul 16 2014 |
17286 |
470.49 |
| Jul 16 2014 |
22522 |
445.67 |
| Jul 09 2014 |
8146 |
439.47 |
| Jul 09 2014 |
19804 |
485 |
| Jul 09 2014 |
17456 |
470.49 |
| Jul 09 2014 |
22558 |
445.67 |
| Jul 02 2014 |
8361 |
439.47 |
| Jul 02 2014 |
19882 |
485 |
| Jul 02 2014 |
17631 |
470.49 |
| Jul 02 2014 |
22772 |
445.67 |
| Jun 25 2014 |
8671 |
449.81 |
| Jun 25 2014 |
19981 |
485 |
| Jun 25 2014 |
17769 |
470.49 |
| Jun 25 2014 |
22874 |
445.67 |
| Jun 18 2014 |
8612 |
449.81 |
| Jun 18 2014 |
20049 |
485 |
| Jun 18 2014 |
17900 |
470.49 |
| Jun 18 2014 |
22888 |
445.67 |
| Jun 11 2014 |
8138 |
432.52 |
| Jun 11 2014 |
19906 |
485 |
| Jun 11 2014 |
17917 |
470.49 |
| Jun 11 2014 |
21026 |
432.52 |
| Jun 04 2014 |
8253 |
432.52 |
| Jun 04 2014 |
20080 |
485 |
| Jun 04 2014 |
18254 |
470.49 |
| Jun 04 2014 |
21211 |
432.52 |
| May 28 2014 |
8335 |
432.52 |
| May 28 2014 |
19885 |
485 |
| May 28 2014 |
18234 |
470.49 |
| May 28 2014 |
21179 |
432.52 |
| May 21 2014 |
8302 |
431.7 |
| May 21 2014 |
19932 |
485 |
| May 21 2014 |
18343 |
470.49 |
| May 21 2014 |
21179 |
431.7 |
| May 14 2014 |
8459 |
431.7 |
| May 14 2014 |
20037 |
485 |
| May 14 2014 |
18428 |
470.49 |
| May 14 2014 |
21277 |
431.7 |
| May 07 2014 |
8539 |
443.48 |
| May 07 2014 |
19574 |
485 |
| May 07 2014 |
18163 |
470.49 |
| May 07 2014 |
22704 |
443.48 |
| Apr 30 2014 |
8977 |
443.48 |
| Apr 30 2014 |
20188 |
485 |
| Apr 30 2014 |
18780 |
470.49 |
| Apr 30 2014 |
23248 |
443.48 |
| Apr 23 2014 |
9261 |
443.48 |
| Apr 23 2014 |
20274 |
482.13 |
| Apr 23 2014 |
18988 |
470.49 |
| Apr 23 2014 |
23572 |
443.48 |
| Apr 16 2014 |
9108 |
443.48 |
| Apr 16 2014 |
19890 |
478.57 |
| Apr 16 2014 |
18823 |
470.49 |
| Apr 16 2014 |
23423 |
443.48 |
| Apr 09 2014 |
9143 |
443.48 |
| Apr 09 2014 |
20590 |
478.57 |
| Apr 09 2014 |
19035 |
470.49 |
| Apr 09 2014 |
23821 |
443.48 |
| Apr 02 2014 |
8900 |
443.48 |
| Apr 02 2014 |
20583 |
478.57 |
| Apr 02 2014 |
19271 |
470.49 |
| Apr 02 2014 |
23459 |
443.48 |
| Mar 26 2014 |
8878 |
443.48 |
| Mar 26 2014 |
20163 |
478.57 |
| Mar 26 2014 |
19687 |
470.49 |
| Mar 26 2014 |
23397 |
443.48 |
| Mar 19 2014 |
8981 |
443.48 |
| Mar 19 2014 |
20066 |
478.57 |
| Mar 19 2014 |
19807 |
470.49 |
| Mar 19 2014 |
23339 |
443.48 |
| Mar 12 2014 |
9054 |
445.13 |
| Mar 12 2014 |
20093 |
478.57 |
| Mar 12 2014 |
19772 |
470.49 |
| Mar 12 2014 |
23570 |
445.13 |
| Mar 05 2014 |
8964 |
445.13 |
| Mar 05 2014 |
19758 |
478.57 |
| Mar 05 2014 |
19804 |
470.49 |
| Mar 05 2014 |
23466 |
445.13 |
| Feb 26 2014 |
9043 |
445.13 |
| Feb 26 2014 |
19636 |
478.57 |
| Feb 26 2014 |
19787 |
470.49 |
| Feb 26 2014 |
23424 |
445.13 |
| Feb 19 2014 |
9113 |
445.13 |
| Feb 19 2014 |
19721 |
478.57 |
| Feb 19 2014 |
19831 |
470.49 |
| Feb 19 2014 |
23463 |
445.13 |
| Feb 12 2014 |
9201 |
445.13 |
| Feb 12 2014 |
19700 |
478.57 |
| Feb 12 2014 |
19817 |
470.49 |
| Feb 12 2014 |
23402 |
445.13 |
| Feb 05 2014 |
9182 |
445.13 |
| Feb 05 2014 |
19724 |
478.57 |
| Feb 05 2014 |
19968 |
470.49 |
| Feb 05 2014 |
23519 |
445.13 |
| Jan 29 2014 |
9182 |
445.13 |
| Jan 29 2014 |
19617 |
478.57 |
| Jan 29 2014 |
20115 |
470.49 |
| Jan 29 2014 |
23538 |
445.13 |
| Jan 22 2014 |
9203 |
445.13 |
| Jan 22 2014 |
19519 |
478.57 |
| Jan 22 2014 |
20076 |
470.49 |
| Jan 22 2014 |
23449 |
445.13 |
| Jan 15 2014 |
9203 |
445.13 |
| Jan 15 2014 |
19532 |
478.57 |
| Jan 15 2014 |
20136 |
470.49 |
| Jan 15 2014 |
23494 |
445.13 |
| Jan 08 2014 |
9203 |
445.13 |
| Jan 08 2014 |
19397 |
478.57 |
| Jan 08 2014 |
20168 |
470.49 |
| Jan 08 2014 |
23416 |
445.13 |
| Jan 01 2014 |
9203 |
445.13 |
| Jan 01 2014 |
19397 |
478.57 |
| Jan 01 2014 |
20172 |
470.49 |
| Jan 01 2014 |
23420 |
445.13 |
| Dec 25 2013 |
9234 |
445.13 |
| Dec 25 2013 |
19397 |
478.57 |
| Dec 25 2013 |
20172 |
470.49 |
| Dec 25 2013 |
23425 |
445.13 |
| Dec 18 2013 |
9234 |
445.13 |
| Dec 18 2013 |
19397 |
478.57 |
| Dec 18 2013 |
20172 |
470.49 |
| Dec 18 2013 |
23425 |
445.13 |
| Dec 11 2013 |
9235 |
445.13 |
| Dec 11 2013 |
19398 |
478.57 |
| Dec 11 2013 |
20172 |
470.49 |
| Dec 11 2013 |
23426 |
445.13 |
| Dec 04 2013 |
9235 |
445.13 |
| Dec 04 2013 |
19399 |
478.57 |
| Dec 04 2013 |
20172 |
470.49 |
| Dec 04 2013 |
23427 |
445.13 |
| Nov 27 2013 |
9235 |
445.13 |
| Nov 27 2013 |
19399 |
478.57 |
| Nov 27 2013 |
20172 |
470.49 |
| Nov 27 2013 |
23427 |
445.13 |
| Nov 20 2013 |
9236 |
445.13 |
| Nov 20 2013 |
19399 |
478.57 |
| Nov 20 2013 |
20172 |
470.49 |
| Nov 20 2013 |
23428 |
445.13 |
| Nov 13 2013 |
9236 |
445.13 |
| Nov 13 2013 |
19400 |
478.57 |
| Nov 13 2013 |
20174 |
470.49 |
| Nov 13 2013 |
23429 |
445.13 |
| Nov 06 2013 |
9236 |
445.13 |
| Nov 06 2013 |
19400 |
478.57 |
| Nov 06 2013 |
20175 |
470.49 |
| Nov 06 2013 |
23429 |
445.13 |
| Oct 30 2013 |
9236 |
445.13 |
| Oct 30 2013 |
19400 |
478.57 |
| Oct 30 2013 |
20173 |
470.49 |
| Oct 30 2013 |
23427 |
445.13 |
| Oct 23 2013 |
9236 |
445.13 |
| Oct 23 2013 |
19390 |
478.57 |
| Oct 23 2013 |
20174 |
470.49 |
| Oct 23 2013 |
23423 |
445.13 |
| Oct 16 2013 |
9182 |
445.13 |
| Oct 16 2013 |
19409 |
478.57 |
| Oct 16 2013 |
20127 |
470.49 |
| Oct 16 2013 |
23403 |
445.13 |
| Oct 09 2013 |
9090 |
445.13 |
| Oct 09 2013 |
19170 |
478.57 |
| Oct 09 2013 |
20108 |
470.49 |
| Oct 09 2013 |
23237 |
445.13 |
| Oct 02 2013 |
9165 |
445.13 |
| Oct 02 2013 |
19225 |
478.57 |
| Oct 02 2013 |
20090 |
470.49 |
| Oct 02 2013 |
23274 |
445.13 |
| Sep 25 2013 |
9136 |
445.13 |
| Sep 25 2013 |
19216 |
478.57 |
| Sep 25 2013 |
19996 |
470.49 |
| Sep 25 2013 |
23212 |
445.13 |
| Sep 18 2013 |
9395 |
452.08 |
| Sep 18 2013 |
19049 |
478.57 |
| Sep 18 2013 |
19916 |
470.49 |
| Sep 18 2013 |
23515 |
448.77 |
| Sep 11 2013 |
9293 |
452.08 |
| Sep 11 2013 |
18993 |
478.57 |
| Sep 11 2013 |
19792 |
470.49 |
| Sep 11 2013 |
23353 |
448.77 |
| Sep 04 2013 |
9392 |
452.08 |
| Sep 04 2013 |
19186 |
478.57 |
| Sep 04 2013 |
23523 |
448.97 |
| Aug 28 2013 |
9638 |
452.08 |
| Aug 28 2013 |
19033 |
477.8 |
| Aug 28 2013 |
23455 |
448.97 |
| Aug 21 2013 |
9592 |
451.38 |
| Aug 21 2013 |
19154 |
477.8 |
| Aug 21 2013 |
23595 |
448.97 |
| Aug 14 2013 |
9396 |
457.38 |
| Aug 14 2013 |
20113 |
488.51 |
| Aug 14 2013 |
24123 |
454.27 |
| Aug 07 2013 |
9518 |
457.38 |
| Aug 07 2013 |
20109 |
488.51 |
| Aug 07 2013 |
24366 |
454.27 |
| Jul 31 2013 |
9359 |
453.47 |
| Jul 31 2013 |
21289 |
498.27 |
| Jul 31 2013 |
24189 |
451.06 |
| Jul 24 2013 |
9378 |
453.47 |
| Jul 24 2013 |
21193 |
498.27 |
| Jul 24 2013 |
24307 |
451.06 |
| Jul 17 2013 |
9302 |
453.47 |
| Jul 17 2013 |
21241 |
498.27 |
| Jul 17 2013 |
24406 |
451.06 |
| Jul 10 2013 |
9532 |
453.47 |
| Jul 10 2013 |
21401 |
498.27 |
| Jul 10 2013 |
24678 |
451.06 |
| Jul 03 2013 |
9410 |
453.47 |
| Jul 03 2013 |
21358 |
498.27 |
| Jul 03 2013 |
24686 |
451.06 |
| Jun 26 2013 |
9276 |
453.47 |
| Jun 26 2013 |
21260 |
498.27 |
| Jun 26 2013 |
24881 |
451.06 |
| Jun 19 2013 |
9839 |
469.92 |
| Jun 19 2013 |
21463 |
498.27 |
| Jun 19 2013 |
27259 |
466.81 |
| Jun 12 2013 |
10145 |
469.92 |
| Jun 12 2013 |
21518 |
498.27 |
| Jun 12 2013 |
25737 |
516.04 |
| Jun 12 2013 |
27533 |
466.81 |
| Jun 05 2013 |
9699 |
469.92 |
| Jun 05 2013 |
21356 |
498.27 |
| Jun 05 2013 |
25320 |
516.04 |
| Jun 05 2013 |
27266 |
466.81 |
| May 29 2013 |
10012 |
479.07 |
| May 29 2013 |
21250 |
498.27 |
| May 29 2013 |
25391 |
516.04 |
| May 29 2013 |
28167 |
473.06 |
| May 22 2013 |
10055 |
479.07 |
| May 22 2013 |
21897 |
500.61 |
| May 22 2013 |
29011 |
568.02 |
| May 22 2013 |
28681 |
473.06 |
| May 15 2013 |
9825 |
479.07 |
| May 15 2013 |
21871 |
500.61 |
| May 15 2013 |
29171 |
568.02 |
| May 15 2013 |
28708 |
473.06 |
| May 08 2013 |
10111 |
493.9 |
| May 08 2013 |
22141 |
504.73 |
| May 08 2013 |
29021 |
568.02 |
| May 08 2013 |
29818 |
481.61 |
| May 01 2013 |
10248 |
493.9 |
| May 01 2013 |
22459 |
503.91 |
| May 01 2013 |
29094 |
568.02 |
| May 01 2013 |
30041 |
481.61 |
| Apr 24 2013 |
10110 |
493.9 |
| Apr 24 2013 |
22413 |
512.02 |
| Apr 24 2013 |
29065 |
568.02 |
| Apr 24 2013 |
30906 |
489.3 |
| Apr 17 2013 |
10278 |
493.9 |
| Apr 17 2013 |
22522 |
512.02 |
| Apr 17 2013 |
28864 |
568.02 |
| Apr 17 2013 |
30965 |
489.3 |
| Apr 10 2013 |
10264 |
493.9 |
| Apr 10 2013 |
22384 |
512.02 |
| Apr 10 2013 |
28315 |
568.02 |
| Apr 10 2013 |
30735 |
489.3 |
| Apr 03 2013 |
10180 |
493.9 |
| Apr 03 2013 |
22311 |
512.02 |
| Apr 03 2013 |
27985 |
568.02 |
| Apr 03 2013 |
30596 |
489.3 |
| Mar 27 2013 |
10367 |
493.9 |
| Mar 27 2013 |
22758 |
512.02 |
| Mar 27 2013 |
28042 |
568.02 |
| Mar 27 2013 |
30736 |
489.3 |
| Mar 20 2013 |
9717 |
493.9 |
| Mar 20 2013 |
22567 |
512.02 |
| Mar 20 2013 |
27512 |
568.02 |
| Mar 20 2013 |
30646 |
489.3 |
| Mar 13 2013 |
7384 |
495.62 |
| Mar 13 2013 |
16899 |
515.82 |
| Mar 13 2013 |
30894 |
492.02 |
| Oct 19 2012 |
9130 |
495.62 |
| Oct 19 2012 |
20804 |
512.02 |
| Oct 19 2012 |
24280 |
568.02 |
| Oct 19 2012 |
32158 |
509.89 |
| Sep 23 2012 |
8983 |
495.62 |
| Sep 23 2012 |
20440 |
512.02 |
| Sep 23 2012 |
24037 |
568.02 |
| Sep 23 2012 |
31741 |
509.89 |
| Aug 31 2012 |
8404 |
495.62 |
| Aug 31 2012 |
19570 |
512.02 |
| Aug 31 2012 |
23367 |
568.02 |
| Aug 31 2012 |
30965 |
509.89 |
| Aug 24 2012 |
8355 |
499.66 |
| Aug 24 2012 |
19345 |
512.72 |
| Aug 24 2012 |
22927 |
568.02 |
| Aug 24 2012 |
31085 |
514.28 |
| Aug 10 2012 |
8308 |
515.75 |
| Aug 10 2012 |
18240 |
505.3 |
| Aug 10 2012 |
21881 |
568.02 |
| Aug 10 2012 |
30189 |
514.89 |
| Aug 03 2012 |
7937 |
515.75 |
| Aug 03 2012 |
17832 |
505.3 |
| Aug 03 2012 |
21441 |
568.02 |
| Aug 03 2012 |
29702 |
514.89 |
| Jul 27 2012 |
7684 |
532.89 |
| Jul 27 2012 |
17571 |
505.3 |
| Jul 27 2012 |
20658 |
568.02 |
| Jul 27 2012 |
30895 |
535.91 |
| Jul 06 2012 |
7132 |
532.89 |
| Jul 06 2012 |
16744 |
505.3 |
| Jul 06 2012 |
19417 |
568.02 |
| Jul 06 2012 |
29863 |
535.91 |
| Jun 22 2012 |
7275 |
532.89 |
| Jun 22 2012 |
16435 |
505.3 |
| Jun 22 2012 |
17683 |
568.02 |
| Jun 22 2012 |
28753 |
535.91 |
| Jun 15 2012 |
16233 |
505.3 |
| Jun 15 2012 |
18387 |
620 |
| Jun 15 2012 |
29521 |
543.54 |
| Jun 08 2012 |
15936 |
505.3 |
| Jun 08 2012 |
18282 |
620 |
| Jun 08 2012 |
29261 |
543.54 |
| Jun 01 2012 |
15878 |
505.3 |
| Jun 01 2012 |
17366 |
620 |
| Jun 01 2012 |
28896 |
543.54 |
| May 25 2012 |
14655 |
500.61 |
| May 25 2012 |
23812 |
500.61 |
| May 18 2012 |
14724 |
500.61 |
| May 18 2012 |
24050 |
500.61 |
| May 11 2012 |
14260 |
500.61 |
| May 11 2012 |
23896 |
500.61 |
