| Aug 26 2015 |
3560 |
334.73 |
| Aug 26 2015 |
531 |
252.46 |
| Aug 26 2015 |
2790 |
309.42 |
| Aug 26 2015 |
2936 |
289.63 |
| Aug 19 2015 |
3539 |
334.73 |
| Aug 19 2015 |
536 |
252.46 |
| Aug 19 2015 |
2803 |
309.42 |
| Aug 19 2015 |
2981 |
289.63 |
| Aug 12 2015 |
3558 |
334.73 |
| Aug 12 2015 |
487 |
252.46 |
| Aug 12 2015 |
2836 |
309.42 |
| Aug 12 2015 |
2984 |
289.63 |
| Aug 05 2015 |
3587 |
334.73 |
| Aug 05 2015 |
489 |
252.46 |
| Aug 05 2015 |
2848 |
309.42 |
| Aug 05 2015 |
3020 |
289.63 |
| Jul 29 2015 |
3522 |
334.73 |
| Jul 29 2015 |
481 |
252.46 |
| Jul 29 2015 |
2884 |
309.42 |
| Jul 29 2015 |
3063 |
289.63 |
| Jul 22 2015 |
3535 |
334.73 |
| Jul 22 2015 |
479 |
252.46 |
| Jul 22 2015 |
2857 |
309.42 |
| Jul 22 2015 |
3045 |
289.63 |
| Jul 15 2015 |
2762 |
311.37 |
| Jul 15 2015 |
1911 |
296.47 |
| Jul 15 2015 |
2628 |
303.55 |
| Jul 15 2015 |
2239 |
273.98 |
| Jul 08 2015 |
2819 |
311.37 |
| Jul 08 2015 |
1926 |
296.47 |
| Jul 08 2015 |
2675 |
303.55 |
| Jul 08 2015 |
2310 |
273.98 |
| Jul 01 2015 |
2855 |
311.37 |
| Jul 01 2015 |
1957 |
296.47 |
| Jul 01 2015 |
2722 |
303.55 |
| Jul 01 2015 |
2340 |
273.98 |
| Jun 24 2015 |
2856 |
311.37 |
| Jun 24 2015 |
1992 |
296.47 |
| Jun 24 2015 |
2759 |
303.55 |
| Jun 24 2015 |
2386 |
273.98 |
| Jun 17 2015 |
2922 |
311.37 |
| Jun 17 2015 |
1988 |
296.47 |
| Jun 17 2015 |
2780 |
303.55 |
| Jun 17 2015 |
2433 |
273.98 |
| Jun 10 2015 |
2880 |
311.37 |
| Jun 10 2015 |
2012 |
296.47 |
| Jun 10 2015 |
2811 |
303.55 |
| Jun 10 2015 |
2387 |
273.98 |
| Jun 03 2015 |
2871 |
311.37 |
| Jun 03 2015 |
2103 |
296.47 |
| Jun 03 2015 |
2833 |
303.55 |
| Jun 03 2015 |
2465 |
273.98 |
| May 27 2015 |
2879 |
311.37 |
| May 27 2015 |
2083 |
296.47 |
| May 27 2015 |
2837 |
303.55 |
| May 27 2015 |
2464 |
273.98 |
| May 20 2015 |
2872 |
311.37 |
| May 20 2015 |
2117 |
296.47 |
| May 20 2015 |
2870 |
303.55 |
| May 20 2015 |
2490 |
273.98 |
| May 13 2015 |
2876 |
311.37 |
| May 13 2015 |
2134 |
296.47 |
| May 13 2015 |
2874 |
303.55 |
| May 13 2015 |
2468 |
273.98 |
| May 06 2015 |
2721 |
311.37 |
| May 06 2015 |
2068 |
296.47 |
| May 06 2015 |
2751 |
303.55 |
| May 06 2015 |
2363 |
273.98 |
| Apr 29 2015 |
2810 |
311.37 |
| Apr 29 2015 |
2158 |
296.47 |
| Apr 29 2015 |
2823 |
303.55 |
| Apr 29 2015 |
2438 |
273.98 |
| Apr 22 2015 |
2820 |
311.37 |
| Apr 22 2015 |
2205 |
296.47 |
| Apr 22 2015 |
2838 |
303.55 |
| Apr 22 2015 |
2438 |
273.98 |
| Apr 15 2015 |
2797 |
311.37 |
| Apr 15 2015 |
2219 |
296.47 |
| Apr 15 2015 |
2840 |
303.55 |
| Apr 15 2015 |
2505 |
273.98 |
| Apr 08 2015 |
2798 |
311.37 |
| Apr 08 2015 |
2233 |
296.47 |
| Apr 08 2015 |
2886 |
303.55 |
| Apr 08 2015 |
2545 |
273.98 |
| Apr 01 2015 |
2787 |
311.37 |
| Apr 01 2015 |
2299 |
296.47 |
| Apr 01 2015 |
3072 |
306.16 |
| Apr 01 2015 |
2600 |
273.98 |
| Mar 25 2015 |
2804 |
311.37 |
| Mar 25 2015 |
2210 |
296.47 |
| Mar 25 2015 |
3019 |
306.16 |
| Mar 25 2015 |
2538 |
273.98 |
| Mar 18 2015 |
2765 |
311.37 |
| Mar 18 2015 |
2627 |
306.55 |
| Mar 18 2015 |
3037 |
306.16 |
| Mar 18 2015 |
2568 |
273.98 |
| Mar 11 2015 |
2841 |
311.37 |
| Mar 11 2015 |
2690 |
306.55 |
| Mar 11 2015 |
3069 |
306.16 |
| Mar 11 2015 |
2736 |
273.98 |
| Mar 04 2015 |
2869 |
311.37 |
| Mar 04 2015 |
2749 |
306.55 |
| Mar 04 2015 |
3119 |
306.16 |
| Mar 04 2015 |
2767 |
273.98 |
| Feb 25 2015 |
2847 |
311.37 |
| Feb 25 2015 |
2782 |
306.55 |
| Feb 25 2015 |
3128 |
306.16 |
| Feb 25 2015 |
2780 |
273.98 |
| Feb 18 2015 |
2859 |
311.37 |
| Feb 18 2015 |
2458 |
298.16 |
| Feb 18 2015 |
3165 |
306.16 |
| Feb 18 2015 |
2818 |
273.98 |
| Feb 11 2015 |
2873 |
311.37 |
| Feb 11 2015 |
2482 |
298.16 |
| Feb 11 2015 |
3173 |
306.16 |
| Feb 11 2015 |
2824 |
273.98 |
| Feb 04 2015 |
2876 |
311.37 |
| Feb 04 2015 |
2500 |
298.16 |
| Feb 04 2015 |
3184 |
306.16 |
| Feb 04 2015 |
2830 |
273.98 |
| Jan 28 2015 |
2876 |
311.37 |
| Jan 28 2015 |
2495 |
298.16 |
| Jan 28 2015 |
3202 |
306.16 |
| Jan 28 2015 |
2839 |
273.98 |
| Jan 21 2015 |
2877 |
311.37 |
| Jan 21 2015 |
2505 |
298.16 |
| Jan 21 2015 |
3209 |
306.16 |
| Jan 21 2015 |
2850 |
273.98 |
| Jan 14 2015 |
2877 |
311.37 |
| Jan 14 2015 |
2508 |
298.16 |
| Jan 14 2015 |
3219 |
306.16 |
| Jan 14 2015 |
2861 |
273.98 |
| Jan 07 2015 |
2877 |
311.37 |
| Jan 07 2015 |
2508 |
298.16 |
| Jan 07 2015 |
3220 |
306.16 |
| Jan 07 2015 |
2864 |
273.98 |
| Dec 31 2014 |
2875 |
311.37 |
| Dec 31 2014 |
2508 |
298.16 |
| Dec 31 2014 |
3220 |
306.16 |
| Dec 31 2014 |
2864 |
273.98 |
| Dec 24 2014 |
2875 |
311.37 |
| Dec 24 2014 |
2508 |
298.16 |
| Dec 24 2014 |
3220 |
306.16 |
| Dec 24 2014 |
2864 |
273.98 |
| Dec 17 2014 |
2875 |
311.37 |
| Dec 17 2014 |
2508 |
298.16 |
| Dec 17 2014 |
3220 |
306.16 |
| Dec 17 2014 |
2865 |
273.98 |
| Dec 10 2014 |
2875 |
311.37 |
| Dec 10 2014 |
2508 |
298.16 |
| Dec 10 2014 |
3220 |
306.16 |
| Dec 10 2014 |
2865 |
273.98 |
| Dec 03 2014 |
2876 |
311.37 |
| Dec 03 2014 |
2508 |
298.16 |
| Dec 03 2014 |
3220 |
306.16 |
| Dec 03 2014 |
2866 |
273.98 |
| Nov 26 2014 |
2876 |
311.37 |
| Nov 26 2014 |
2508 |
298.16 |
| Nov 26 2014 |
3220 |
306.16 |
| Nov 26 2014 |
2866 |
273.98 |
| Nov 19 2014 |
2875 |
311.37 |
| Nov 19 2014 |
2508 |
298.16 |
| Nov 19 2014 |
3220 |
306.16 |
| Nov 19 2014 |
2866 |
273.98 |
| Nov 12 2014 |
2875 |
311.37 |
| Nov 12 2014 |
2508 |
298.16 |
| Nov 12 2014 |
3220 |
306.16 |
| Nov 12 2014 |
2866 |
273.98 |
| Nov 05 2014 |
2875 |
311.37 |
| Nov 05 2014 |
2508 |
298.16 |
| Nov 05 2014 |
3220 |
306.16 |
| Nov 05 2014 |
2866 |
273.98 |
| Oct 29 2014 |
2875 |
311.37 |
| Oct 29 2014 |
2507 |
298.16 |
| Oct 29 2014 |
3220 |
306.16 |
| Oct 29 2014 |
2867 |
273.98 |
| Oct 22 2014 |
2879 |
311.37 |
| Oct 22 2014 |
2506 |
298.16 |
| Oct 22 2014 |
3217 |
306.16 |
| Oct 22 2014 |
2875 |
273.98 |
| Oct 15 2014 |
2879 |
311.37 |
| Oct 15 2014 |
2506 |
298.16 |
| Oct 15 2014 |
3214 |
306.16 |
| Oct 15 2014 |
2877 |
273.98 |
| Oct 08 2014 |
2881 |
311.37 |
| Oct 08 2014 |
2517 |
298.16 |
| Oct 08 2014 |
3212 |
306.16 |
| Oct 08 2014 |
2874 |
273.98 |
| Oct 01 2014 |
2877 |
311.37 |
| Oct 01 2014 |
2520 |
298.16 |
| Oct 01 2014 |
3223 |
306.16 |
| Oct 01 2014 |
2869 |
273.98 |
| Sep 24 2014 |
2858 |
311.37 |
| Sep 24 2014 |
2519 |
298.16 |
| Sep 24 2014 |
3240 |
306.16 |
| Sep 24 2014 |
2854 |
273.98 |
| Sep 17 2014 |
2855 |
311.37 |
| Sep 17 2014 |
2522 |
298.16 |
| Sep 17 2014 |
3270 |
306.16 |
| Sep 17 2014 |
2886 |
273.98 |
| Sep 10 2014 |
2034 |
288 |
| Sep 10 2014 |
3098 |
309.58 |
| Sep 10 2014 |
3171 |
304.53 |
| Sep 10 2014 |
3635 |
286.29 |
| Sep 03 2014 |
2035 |
288 |
| Sep 03 2014 |
3100 |
309.58 |
| Sep 03 2014 |
3209 |
304.53 |
| Sep 03 2014 |
3664 |
286.29 |
| Aug 27 2014 |
2002 |
288 |
| Aug 27 2014 |
3075 |
309.58 |
| Aug 27 2014 |
3248 |
304.53 |
| Aug 27 2014 |
3676 |
286.29 |
| Aug 20 2014 |
1998 |
288 |
| Aug 20 2014 |
3092 |
309.58 |
| Aug 20 2014 |
3240 |
304.53 |
| Aug 20 2014 |
3689 |
286.29 |
| Aug 13 2014 |
2037 |
288 |
| Aug 13 2014 |
3102 |
309.58 |
| Aug 13 2014 |
3285 |
304.53 |
| Aug 13 2014 |
3718 |
286.29 |
| Aug 06 2014 |
2011 |
288 |
| Aug 06 2014 |
3143 |
309.58 |
| Aug 06 2014 |
3320 |
304.53 |
| Aug 06 2014 |
3730 |
286.29 |
| Jul 30 2014 |
2061 |
288 |
| Jul 30 2014 |
3160 |
309.58 |
| Jul 30 2014 |
3314 |
304.06 |
| Jul 30 2014 |
3696 |
284.64 |
| Jul 23 2014 |
2729 |
300.68 |
| Jul 23 2014 |
3456 |
307.24 |
| Jul 23 2014 |
5126 |
303.96 |
| Jul 16 2014 |
2756 |
300.68 |
| Jul 16 2014 |
3434 |
307.24 |
| Jul 16 2014 |
5081 |
303.96 |
| Jul 09 2014 |
2750 |
300.68 |
| Jul 09 2014 |
2728 |
293.23 |
| Jul 09 2014 |
4473 |
296.21 |
| Jul 02 2014 |
2802 |
300.68 |
| Jul 02 2014 |
2768 |
293.23 |
| Jul 02 2014 |
4568 |
296.21 |
| Jun 25 2014 |
2840 |
300.68 |
| Jun 25 2014 |
2838 |
293.23 |
| Jun 25 2014 |
4520 |
296.21 |
| Jun 18 2014 |
2870 |
300.68 |
| Jun 18 2014 |
2884 |
293.23 |
| Jun 18 2014 |
4549 |
296.21 |
| Jun 11 2014 |
2343 |
297.03 |
| Jun 11 2014 |
2899 |
300.68 |
| Jun 11 2014 |
2932 |
293.23 |
| Jun 11 2014 |
3996 |
288.26 |
| Jun 04 2014 |
2362 |
297.03 |
| Jun 04 2014 |
1513 |
266.66 |
| Jun 04 2014 |
3006 |
293.23 |
| Jun 04 2014 |
2641 |
265.71 |
| May 28 2014 |
2365 |
297.03 |
| May 28 2014 |
1543 |
266.66 |
| May 28 2014 |
2523 |
282.77 |
| May 28 2014 |
2059 |
255.36 |
| May 21 2014 |
2360 |
297.03 |
| May 21 2014 |
1545 |
266.66 |
| May 21 2014 |
2584 |
282.77 |
| May 21 2014 |
2084 |
255.36 |
| May 14 2014 |
2418 |
297.03 |
| May 14 2014 |
1571 |
266.66 |
| May 14 2014 |
2617 |
282.77 |
| May 14 2014 |
2122 |
255.36 |
| May 07 2014 |
2316 |
297.03 |
| May 07 2014 |
1568 |
266.66 |
| May 07 2014 |
2476 |
279.97 |
| May 07 2014 |
1864 |
249.72 |
| Apr 30 2014 |
2451 |
297.03 |
| Apr 30 2014 |
1674 |
266.66 |
| Apr 30 2014 |
2620 |
279.97 |
| Apr 30 2014 |
1963 |
249.72 |
| Apr 23 2014 |
2516 |
297.03 |
| Apr 23 2014 |
1247 |
250.78 |
| Apr 23 2014 |
2671 |
279.97 |
| Apr 23 2014 |
1417 |
236.59 |
| Apr 16 2014 |
2512 |
297.03 |
| Apr 16 2014 |
590 |
222.11 |
| Apr 16 2014 |
2658 |
279.97 |
| Apr 16 2014 |
1445 |
236.59 |
| Apr 09 2014 |
2527 |
297.03 |
| Apr 09 2014 |
438 |
210.45 |
| Apr 09 2014 |
2313 |
272.12 |
| Apr 09 2014 |
875 |
218.64 |
| Apr 02 2014 |
2458 |
297.03 |
| Apr 02 2014 |
441 |
210.45 |
| Apr 02 2014 |
2286 |
270.54 |
| Apr 02 2014 |
806 |
218.57 |
| Mar 26 2014 |
2460 |
297.03 |
| Mar 26 2014 |
448 |
210.45 |
| Mar 26 2014 |
1519 |
251.69 |
| Mar 26 2014 |
825 |
218.57 |
| Mar 19 2014 |
2530 |
297.03 |
| Mar 19 2014 |
449 |
210.45 |
| Mar 19 2014 |
1525 |
251.69 |
| Mar 19 2014 |
833 |
218.57 |
| Mar 12 2014 |
2568 |
297.03 |
| Mar 12 2014 |
807 |
230.45 |
| Mar 12 2014 |
1542 |
251.69 |
| Mar 12 2014 |
853 |
218.57 |
| Mar 05 2014 |
2562 |
297.03 |
| Mar 05 2014 |
818 |
230.45 |
| Mar 05 2014 |
1590 |
251.69 |
| Mar 05 2014 |
878 |
218.57 |
| Feb 26 2014 |
2585 |
297.03 |
| Feb 26 2014 |
688 |
221.92 |
| Feb 26 2014 |
1615 |
251.69 |
| Feb 26 2014 |
606 |
207.49 |
| Feb 19 2014 |
2596 |
297.03 |
| Feb 19 2014 |
711 |
221.92 |
| Feb 19 2014 |
1633 |
251.69 |
| Feb 19 2014 |
620 |
207.49 |
| Feb 12 2014 |
2597 |
297.03 |
| Feb 12 2014 |
724 |
221.92 |
| Feb 12 2014 |
1638 |
251.69 |
| Feb 12 2014 |
628 |
207.49 |
| Feb 05 2014 |
2593 |
297.03 |
| Feb 05 2014 |
737 |
221.92 |
| Feb 05 2014 |
1682 |
251.69 |
| Feb 05 2014 |
639 |
207.49 |
| Jan 29 2014 |
2593 |
297.03 |
| Jan 29 2014 |
735 |
221.92 |
| Jan 29 2014 |
1706 |
251.69 |
| Jan 29 2014 |
646 |
207.49 |
| Jan 22 2014 |
2588 |
297.03 |
| Jan 22 2014 |
736 |
221.92 |
| Jan 22 2014 |
1723 |
251.69 |
| Jan 22 2014 |
647 |
207.49 |
| Jan 15 2014 |
2588 |
297.03 |
| Jan 15 2014 |
736 |
221.92 |
| Jan 15 2014 |
1727 |
251.69 |
| Jan 15 2014 |
646 |
207.49 |
| Jan 08 2014 |
2588 |
297.03 |
| Jan 08 2014 |
736 |
221.92 |
| Jan 08 2014 |
1730 |
251.69 |
| Jan 08 2014 |
646 |
207.49 |
| Jan 01 2014 |
2588 |
297.03 |
| Jan 01 2014 |
736 |
221.92 |
| Jan 01 2014 |
1731 |
251.69 |
| Jan 01 2014 |
646 |
207.49 |
| Dec 25 2013 |
2593 |
297.03 |
| Dec 25 2013 |
736 |
221.92 |
| Dec 25 2013 |
1731 |
251.69 |
| Dec 25 2013 |
646 |
207.49 |
| Dec 18 2013 |
2593 |
297.03 |
| Dec 18 2013 |
736 |
221.92 |
| Dec 18 2013 |
1731 |
251.69 |
| Dec 18 2013 |
646 |
207.49 |
| Dec 11 2013 |
2593 |
297.03 |
| Dec 11 2013 |
736 |
221.92 |
| Dec 11 2013 |
1731 |
251.69 |
| Dec 11 2013 |
646 |
207.49 |
| Dec 04 2013 |
2593 |
297.03 |
| Dec 04 2013 |
736 |
221.92 |
| Dec 04 2013 |
1731 |
251.69 |
| Dec 04 2013 |
646 |
207.49 |
| Nov 27 2013 |
2593 |
297.03 |
| Nov 27 2013 |
736 |
221.92 |
| Nov 27 2013 |
1731 |
251.69 |
| Nov 27 2013 |
646 |
207.49 |
| Nov 20 2013 |
2593 |
297.03 |
| Nov 20 2013 |
736 |
221.92 |
| Nov 20 2013 |
1731 |
251.69 |
| Nov 20 2013 |
646 |
207.49 |
| Nov 13 2013 |
2593 |
297.03 |
| Nov 13 2013 |
736 |
221.92 |
| Nov 13 2013 |
1731 |
251.69 |
| Nov 13 2013 |
646 |
207.49 |
| Nov 06 2013 |
2593 |
297.03 |
| Nov 06 2013 |
736 |
221.92 |
| Nov 06 2013 |
1731 |
251.69 |
| Nov 06 2013 |
646 |
207.49 |
| Oct 30 2013 |
2593 |
297.03 |
| Oct 30 2013 |
736 |
221.92 |
| Oct 30 2013 |
1731 |
251.69 |
| Oct 30 2013 |
646 |
207.49 |
| Oct 23 2013 |
2593 |
297.03 |
| Oct 23 2013 |
736 |
221.92 |
| Oct 23 2013 |
1731 |
251.69 |
| Oct 23 2013 |
646 |
207.49 |
| Oct 16 2013 |
2590 |
297.03 |
| Oct 16 2013 |
740 |
221.92 |
| Oct 16 2013 |
1731 |
251.69 |
| Oct 16 2013 |
649 |
207.49 |
| Oct 09 2013 |
2588 |
297.03 |
| Oct 09 2013 |
738 |
221.92 |
| Oct 09 2013 |
1747 |
251.69 |
| Oct 09 2013 |
654 |
207.49 |
| Oct 02 2013 |
2600 |
297.03 |
| Oct 02 2013 |
738 |
221.92 |
| Oct 02 2013 |
1748 |
251.69 |
| Oct 02 2013 |
658 |
207.49 |
| Sep 25 2013 |
2592 |
297.03 |
| Sep 25 2013 |
735 |
221.92 |
| Sep 25 2013 |
1755 |
251.69 |
| Sep 25 2013 |
662 |
207.49 |
| Sep 18 2013 |
2585 |
297.03 |
| Sep 18 2013 |
733 |
221.92 |
| Sep 18 2013 |
1758 |
251.69 |
| Sep 18 2013 |
666 |
207.49 |
| Sep 11 2013 |
2535 |
297.03 |
| Sep 11 2013 |
752 |
221.92 |
| Sep 11 2013 |
2077 |
259.27 |
| Sep 11 2013 |
688 |
207.49 |
| Sep 04 2013 |
2541 |
297.03 |
| Sep 04 2013 |
764 |
221.92 |
| Sep 04 2013 |
2092 |
259.27 |
| Sep 04 2013 |
690 |
207.49 |
| Aug 28 2013 |
2646 |
297.03 |
| Aug 28 2013 |
778 |
221.92 |
| Aug 28 2013 |
2138 |
259.27 |
| Aug 28 2013 |
706 |
207.49 |
| Aug 21 2013 |
2639 |
297.03 |
| Aug 21 2013 |
787 |
221.92 |
| Aug 21 2013 |
2174 |
259.27 |
| Aug 21 2013 |
723 |
207.49 |
| Aug 14 2013 |
2324 |
297.03 |
| Aug 14 2013 |
791 |
221.92 |
| Aug 14 2013 |
1744 |
248.31 |
| Aug 14 2013 |
728 |
207.49 |
| Aug 07 2013 |
2335 |
297.03 |
| Aug 07 2013 |
796 |
221.92 |
| Aug 07 2013 |
1787 |
248.31 |
| Aug 07 2013 |
751 |
207.49 |
| Jul 31 2013 |
2325 |
297.03 |
| Jul 31 2013 |
831 |
221.92 |
| Jul 31 2013 |
1811 |
248.31 |
| Jul 31 2013 |
759 |
207.49 |
| Jul 24 2013 |
2335 |
297.03 |
| Jul 24 2013 |
834 |
221.92 |
| Jul 24 2013 |
1846 |
248.31 |
| Jul 24 2013 |
768 |
207.49 |
| Jul 17 2013 |
2284 |
297.03 |
| Jul 17 2013 |
836 |
221.92 |
| Jul 17 2013 |
1853 |
248.31 |
| Jul 17 2013 |
772 |
207.49 |
| Jul 10 2013 |
2323 |
297.03 |
| Jul 10 2013 |
845 |
221.92 |
| Jul 10 2013 |
1872 |
248.31 |
| Jul 10 2013 |
784 |
207.49 |
| Jul 03 2013 |
2239 |
297.03 |
| Jul 03 2013 |
848 |
221.92 |
| Jul 03 2013 |
1929 |
248.31 |
| Jul 03 2013 |
794 |
207.49 |
| Jun 26 2013 |
2223 |
297.03 |
| Jun 26 2013 |
857 |
221.92 |
| Jun 26 2013 |
2009 |
248.31 |
| Jun 26 2013 |
815 |
207.49 |
| Jun 19 2013 |
887 |
221.92 |
| Jun 19 2013 |
2063 |
248.31 |
| Jun 19 2013 |
839 |
207.49 |
| Jun 12 2013 |
1075 |
229.68 |
| Jun 12 2013 |
2082 |
248.31 |
| Jun 12 2013 |
1309 |
220.61 |
| Jun 05 2013 |
805 |
218.42 |
| Jun 05 2013 |
2043 |
247.28 |
| Jun 05 2013 |
874 |
207.26 |
| May 29 2013 |
789 |
218.42 |
| May 29 2013 |
2075 |
247.28 |
| May 29 2013 |
880 |
207.26 |
| May 22 2013 |
825 |
218.42 |
| May 22 2013 |
2119 |
247.28 |
| May 22 2013 |
927 |
207.26 |
| May 15 2013 |
836 |
218.42 |
| May 15 2013 |
2175 |
247.28 |
| May 15 2013 |
965 |
207.26 |
| May 08 2013 |
942 |
223.51 |
| May 08 2013 |
1750 |
236.53 |
| May 08 2013 |
1790 |
228.72 |
| May 01 2013 |
886 |
217.95 |
| May 01 2013 |
1814 |
236.53 |
| May 01 2013 |
1038 |
206.88 |
| Apr 24 2013 |
920 |
217.95 |
| Apr 24 2013 |
1847 |
236.53 |
| Apr 24 2013 |
1087 |
206.88 |
| Apr 17 2013 |
1355 |
232.11 |
| Apr 17 2013 |
1914 |
236.53 |
| Apr 17 2013 |
2220 |
233.87 |
| Apr 10 2013 |
1428 |
232.11 |
| Apr 10 2013 |
943 |
208.81 |
| Apr 10 2013 |
1951 |
226.28 |
| Apr 03 2013 |
1464 |
232.11 |
| Apr 03 2013 |
2269 |
232.11 |
| Mar 27 2013 |
1500 |
232.11 |
| Mar 27 2013 |
2292 |
232.11 |
| Mar 20 2013 |
1505 |
232.11 |
| Mar 20 2013 |
2323 |
232.11 |
| Mar 13 2013 |
241 |
184.63 |
| Mar 13 2013 |
883 |
192.94 |
| Oct 19 2012 |
534 |
192.94 |
| Oct 19 2012 |
594 |
192.94 |
| Sep 23 2012 |
546 |
192.94 |
| Sep 23 2012 |
614 |
192.94 |
| Aug 31 2012 |
548 |
192.94 |
| Aug 31 2012 |
622 |
192.94 |
| Aug 24 2012 |
550 |
192.94 |
| Aug 24 2012 |
622 |
192.94 |
| Aug 10 2012 |
559 |
192.94 |
| Aug 10 2012 |
648 |
192.94 |
| Aug 03 2012 |
558 |
192.94 |
| Aug 03 2012 |
644 |
192.94 |
| Jul 27 2012 |
560 |
192.94 |
| Jul 27 2012 |
652 |
192.94 |
| Jul 06 2012 |
577 |
192.94 |
| Jul 06 2012 |
665 |
192.94 |
| Jun 22 2012 |
581 |
192.94 |
| Jun 22 2012 |
700 |
192.94 |
| Jun 15 2012 |
573 |
192.94 |
| Jun 15 2012 |
718 |
192.94 |
| Jun 08 2012 |
696 |
201.25 |
| Jun 08 2012 |
909 |
201.25 |
| Jun 01 2012 |
774 |
201.25 |
| Jun 01 2012 |
976 |
201.25 |
| May 25 2012 |
749 |
201.25 |
| May 25 2012 |
970 |
201.25 |
| May 18 2012 |
847 |
201.25 |
| May 18 2012 |
1055 |
201.25 |
| May 11 2012 |
853 |
201.25 |
| May 11 2012 |
1074 |
201.25 |
