| Jul 09 2014 |
6363 |
356.72 |
| Jul 09 2014 |
3421 |
305.68 |
| Jul 09 2014 |
7541 |
331.2 |
| Jul 02 2014 |
6421 |
356.72 |
| Jul 02 2014 |
3465 |
305.68 |
| Jul 02 2014 |
7652 |
331.2 |
| Jun 25 2014 |
6482 |
356.72 |
| Jun 25 2014 |
3521 |
305.68 |
| Jun 25 2014 |
7609 |
331.2 |
| Jun 18 2014 |
6515 |
356.72 |
| Jun 18 2014 |
3570 |
305.68 |
| Jun 18 2014 |
7652 |
331.2 |
| Jun 11 2014 |
6542 |
356.72 |
| Jun 11 2014 |
3623 |
305.68 |
| Jun 11 2014 |
7725 |
331.2 |
| Jun 04 2014 |
4885 |
362.15 |
| Jun 04 2014 |
8167 |
374.02 |
| Jun 04 2014 |
4056 |
311.05 |
| Jun 04 2014 |
9413 |
346.46 |
| May 28 2014 |
4925 |
362.15 |
| May 28 2014 |
7589 |
367.87 |
| May 28 2014 |
4441 |
316.23 |
| May 28 2014 |
7974 |
332.2 |
| May 21 2014 |
4916 |
362.15 |
| May 21 2014 |
6883 |
359.5 |
| May 21 2014 |
4475 |
316.23 |
| May 21 2014 |
7558 |
327.73 |
| May 14 2014 |
4986 |
362.15 |
| May 14 2014 |
6932 |
359.5 |
| May 14 2014 |
4524 |
316.23 |
| May 14 2014 |
7607 |
327.73 |
| May 07 2014 |
4737 |
362.15 |
| May 07 2014 |
6780 |
359.5 |
| May 07 2014 |
4518 |
316.23 |
| May 07 2014 |
7519 |
327.73 |
| Apr 30 2014 |
4987 |
362.15 |
| Apr 30 2014 |
7057 |
359.5 |
| Apr 30 2014 |
4754 |
316.23 |
| Apr 30 2014 |
7772 |
327.73 |
| Apr 23 2014 |
5140 |
362.15 |
| Apr 23 2014 |
7250 |
359.5 |
| Apr 23 2014 |
5341 |
324.55 |
| Apr 23 2014 |
7761 |
326.52 |
| Apr 16 2014 |
5089 |
362.15 |
| Apr 16 2014 |
7252 |
359.5 |
| Apr 16 2014 |
5357 |
324.55 |
| Apr 16 2014 |
7759 |
326.52 |
| Apr 09 2014 |
5102 |
362.15 |
| Apr 09 2014 |
7498 |
359.5 |
| Apr 09 2014 |
5035 |
319.34 |
| Apr 09 2014 |
6900 |
316.31 |
| Apr 02 2014 |
4969 |
362.15 |
| Apr 02 2014 |
8054 |
364.97 |
| Apr 02 2014 |
4860 |
315.78 |
| Apr 02 2014 |
6770 |
316.31 |
| Mar 26 2014 |
4960 |
362.15 |
| Mar 26 2014 |
7924 |
364.97 |
| Mar 26 2014 |
4775 |
312.93 |
| Mar 26 2014 |
6853 |
316.31 |
| Mar 19 2014 |
5059 |
362.15 |
| Mar 19 2014 |
7686 |
362.58 |
| Mar 19 2014 |
4819 |
312.93 |
| Mar 19 2014 |
6930 |
316.31 |
| Mar 12 2014 |
5079 |
362.15 |
| Mar 12 2014 |
7715 |
362.58 |
| Mar 12 2014 |
4841 |
312.93 |
| Mar 12 2014 |
6970 |
316.31 |
| Mar 05 2014 |
5031 |
362.15 |
| Mar 05 2014 |
7631 |
362.58 |
| Mar 05 2014 |
4880 |
312.93 |
| Mar 05 2014 |
6975 |
316.31 |
| Feb 26 2014 |
5066 |
362.15 |
| Feb 26 2014 |
7645 |
362.58 |
| Feb 26 2014 |
4896 |
312.93 |
| Feb 26 2014 |
6999 |
316.31 |
| Feb 19 2014 |
5081 |
362.15 |
| Feb 19 2014 |
7683 |
362.58 |
| Feb 19 2014 |
4912 |
312.93 |
| Feb 19 2014 |
7043 |
316.31 |
| Feb 12 2014 |
5118 |
362.15 |
| Feb 12 2014 |
7672 |
362.58 |
| Feb 12 2014 |
4920 |
312.93 |
| Feb 12 2014 |
7046 |
316.31 |
| Feb 05 2014 |
5112 |
362.15 |
| Feb 05 2014 |
7717 |
362.58 |
| Feb 05 2014 |
4985 |
312.93 |
| Feb 05 2014 |
7107 |
316.31 |
| Jan 29 2014 |
5112 |
362.15 |
| Jan 29 2014 |
7690 |
362.58 |
| Jan 29 2014 |
5031 |
312.93 |
| Jan 29 2014 |
7147 |
316.31 |
| Jan 22 2014 |
5110 |
362.15 |
| Jan 22 2014 |
7673 |
362.58 |
| Jan 22 2014 |
5030 |
312.93 |
| Jan 22 2014 |
7151 |
316.31 |
| Jan 15 2014 |
5110 |
362.15 |
| Jan 15 2014 |
7678 |
362.58 |
| Jan 15 2014 |
5047 |
312.93 |
| Jan 15 2014 |
7167 |
316.31 |
| Jan 08 2014 |
5110 |
362.15 |
| Jan 08 2014 |
7655 |
362.58 |
| Jan 08 2014 |
5057 |
312.93 |
| Jan 08 2014 |
7171 |
316.31 |
| Jan 01 2014 |
5110 |
362.15 |
| Jan 01 2014 |
7655 |
362.58 |
| Jan 01 2014 |
5056 |
312.93 |
| Jan 01 2014 |
7171 |
316.31 |
| Dec 25 2013 |
5116 |
362.15 |
| Dec 25 2013 |
7655 |
362.58 |
| Dec 25 2013 |
5056 |
312.93 |
| Dec 25 2013 |
7170 |
316.31 |
| Dec 18 2013 |
5116 |
362.15 |
| Dec 18 2013 |
7655 |
362.58 |
| Dec 18 2013 |
5056 |
312.93 |
| Dec 18 2013 |
7170 |
316.31 |
| Dec 11 2013 |
5118 |
362.15 |
| Dec 11 2013 |
7655 |
362.58 |
| Dec 11 2013 |
5056 |
312.93 |
| Dec 11 2013 |
7170 |
316.31 |
| Dec 04 2013 |
5118 |
362.15 |
| Dec 04 2013 |
7656 |
362.58 |
| Dec 04 2013 |
5056 |
312.93 |
| Dec 04 2013 |
7171 |
316.31 |
| Nov 27 2013 |
5118 |
362.15 |
| Nov 27 2013 |
7656 |
362.58 |
| Nov 27 2013 |
5056 |
312.93 |
| Nov 27 2013 |
7171 |
316.31 |
| Nov 20 2013 |
5119 |
362.15 |
| Nov 20 2013 |
7656 |
362.58 |
| Nov 20 2013 |
5056 |
312.93 |
| Nov 20 2013 |
7172 |
316.31 |
| Nov 13 2013 |
5119 |
362.15 |
| Nov 13 2013 |
7656 |
362.58 |
| Nov 13 2013 |
5056 |
312.93 |
| Nov 13 2013 |
7172 |
316.31 |
| Nov 06 2013 |
5119 |
362.15 |
| Nov 06 2013 |
7656 |
362.58 |
| Nov 06 2013 |
5056 |
312.93 |
| Nov 06 2013 |
7172 |
316.31 |
| Oct 30 2013 |
5119 |
362.15 |
| Oct 30 2013 |
7656 |
362.58 |
| Oct 30 2013 |
5056 |
312.93 |
| Oct 30 2013 |
7171 |
316.31 |
| Oct 23 2013 |
5119 |
362.15 |
| Oct 23 2013 |
7654 |
362.58 |
| Oct 23 2013 |
5056 |
312.93 |
| Oct 23 2013 |
7171 |
316.31 |
| Oct 16 2013 |
5102 |
362.15 |
| Oct 16 2013 |
7686 |
362.58 |
| Oct 16 2013 |
5048 |
312.93 |
| Oct 16 2013 |
7167 |
316.31 |
| Oct 09 2013 |
5085 |
362.15 |
| Oct 09 2013 |
7641 |
362.58 |
| Oct 09 2013 |
5472 |
318.14 |
| Oct 09 2013 |
7649 |
321.52 |
| Oct 02 2013 |
5113 |
362.15 |
| Oct 02 2013 |
7650 |
362.58 |
| Oct 02 2013 |
5468 |
318.14 |
| Oct 02 2013 |
7654 |
321.52 |
| Sep 25 2013 |
5102 |
362.15 |
| Sep 25 2013 |
7620 |
362.58 |
| Sep 25 2013 |
5429 |
318.14 |
| Sep 25 2013 |
7633 |
321.52 |
| Sep 18 2013 |
5080 |
362.15 |
| Sep 18 2013 |
7558 |
362.58 |
| Sep 18 2013 |
5426 |
318.14 |
| Sep 18 2013 |
7595 |
321.52 |
| Sep 11 2013 |
4991 |
362.15 |
| Sep 11 2013 |
7566 |
362.58 |
| Sep 11 2013 |
5428 |
318.14 |
| Sep 11 2013 |
7568 |
321.52 |
| Sep 04 2013 |
5024 |
362.15 |
| Sep 04 2013 |
7627 |
362.58 |
| Sep 04 2013 |
5470 |
318.14 |
| Sep 04 2013 |
7587 |
321.52 |
| Aug 28 2013 |
5198 |
362.15 |
| Aug 28 2013 |
7612 |
362.58 |
| Aug 28 2013 |
5497 |
318.14 |
| Aug 28 2013 |
7624 |
321.52 |
| Aug 21 2013 |
5188 |
362.15 |
| Aug 21 2013 |
7649 |
362.58 |
| Aug 21 2013 |
5536 |
318.14 |
| Aug 21 2013 |
7674 |
321.52 |
| Aug 14 2013 |
4796 |
362.15 |
| Aug 14 2013 |
7695 |
362.58 |
| Aug 14 2013 |
5567 |
318.14 |
| Aug 14 2013 |
7381 |
321.52 |
| Aug 07 2013 |
4835 |
362.15 |
| Aug 07 2013 |
7687 |
362.58 |
| Aug 07 2013 |
5665 |
318.14 |
| Aug 07 2013 |
7468 |
321.52 |
| Jul 31 2013 |
4847 |
362.15 |
| Jul 31 2013 |
7800 |
362.58 |
| Jul 31 2013 |
5714 |
318.14 |
| Jul 31 2013 |
7522 |
321.52 |
| Jul 24 2013 |
4864 |
362.15 |
| Jul 24 2013 |
7718 |
362.58 |
| Jul 24 2013 |
5772 |
318.14 |
| Jul 24 2013 |
7556 |
321.52 |
| Jul 17 2013 |
4773 |
362.15 |
| Jul 17 2013 |
7745 |
362.58 |
| Jul 17 2013 |
5780 |
318.14 |
| Jul 17 2013 |
7570 |
321.52 |
| Jul 10 2013 |
4866 |
362.15 |
| Jul 10 2013 |
8411 |
369.5 |
| Jul 10 2013 |
5867 |
318.14 |
| Jul 10 2013 |
7675 |
321.52 |
| Jul 03 2013 |
4775 |
362.15 |
| Jul 03 2013 |
8450 |
369.5 |
| Jul 03 2013 |
5962 |
318.14 |
| Jul 03 2013 |
7645 |
321.52 |
| Jun 26 2013 |
4698 |
362.15 |
| Jun 26 2013 |
8440 |
369.5 |
| Jun 26 2013 |
6121 |
318.14 |
| Jun 26 2013 |
7777 |
321.52 |
| Jun 19 2013 |
4591 |
362.15 |
| Jun 19 2013 |
8540 |
369.5 |
| Jun 19 2013 |
6233 |
318.14 |
| Jun 19 2013 |
7840 |
321.52 |
| Jun 12 2013 |
11637 |
400.41 |
| Jun 12 2013 |
6770 |
324.76 |
| Jun 12 2013 |
7973 |
321.73 |
| Jun 05 2013 |
11592 |
400.41 |
| Jun 05 2013 |
7889 |
339.55 |
| Jun 05 2013 |
8311 |
326.32 |
| May 29 2013 |
13237 |
416.92 |
| May 29 2013 |
7948 |
339.55 |
| May 29 2013 |
9258 |
335.32 |
| May 22 2013 |
13489 |
416.92 |
| May 22 2013 |
8088 |
339.55 |
| May 22 2013 |
9451 |
335.32 |
| May 15 2013 |
13474 |
416.92 |
| May 15 2013 |
8135 |
339.55 |
| May 15 2013 |
9503 |
335.32 |
| May 08 2013 |
13485 |
416.92 |
| May 08 2013 |
8117 |
339.55 |
| May 08 2013 |
9432 |
335.32 |
| May 01 2013 |
13739 |
416.92 |
| May 01 2013 |
9215 |
350.69 |
| May 01 2013 |
10314 |
342.79 |
| Apr 24 2013 |
13396 |
416.92 |
| Apr 24 2013 |
9216 |
350.69 |
| Apr 24 2013 |
10309 |
342.79 |
| Apr 17 2013 |
13441 |
416.92 |
| Apr 17 2013 |
9258 |
350.69 |
| Apr 17 2013 |
10397 |
342.79 |
| Apr 10 2013 |
14479 |
426.94 |
| Apr 10 2013 |
11257 |
372.9 |
| Apr 10 2013 |
13225 |
366.87 |
| Apr 03 2013 |
14461 |
426.94 |
| Apr 03 2013 |
12957 |
391.83 |
| Apr 03 2013 |
15225 |
382.44 |
| Mar 27 2013 |
14780 |
426.94 |
| Mar 27 2013 |
16202 |
423.79 |
| Mar 27 2013 |
18918 |
408.9 |
| Mar 20 2013 |
17243 |
450.72 |
| Mar 20 2013 |
15956 |
423.79 |
| Mar 20 2013 |
20616 |
420.94 |
| Mar 13 2013 |
12867 |
450.72 |
| Mar 13 2013 |
20568 |
420.94 |
| Oct 19 2012 |
13971 |
428.73 |
| Oct 19 2012 |
17275 |
454.27 |
| Oct 19 2012 |
23900 |
449.16 |
| Sep 23 2012 |
13837 |
428.73 |
| Sep 23 2012 |
17134 |
454.27 |
| Sep 23 2012 |
23679 |
449.16 |
| Aug 31 2012 |
13278 |
428.73 |
| Aug 31 2012 |
16655 |
454.27 |
| Aug 31 2012 |
23122 |
449.16 |
| Aug 24 2012 |
13129 |
428.73 |
| Aug 24 2012 |
16439 |
454.27 |
| Aug 24 2012 |
22913 |
449.16 |
| Aug 10 2012 |
12731 |
428.73 |
| Aug 10 2012 |
15864 |
454.27 |
| Aug 10 2012 |
22347 |
449.16 |
| Aug 03 2012 |
12492 |
428.73 |
| Aug 03 2012 |
15599 |
454.27 |
| Aug 03 2012 |
22056 |
449.16 |
| Jul 27 2012 |
12359 |
428.73 |
| Jul 27 2012 |
15060 |
454.27 |
| Jul 27 2012 |
21614 |
449.16 |
| Jul 06 2012 |
17999 |
525 |
| Jul 06 2012 |
29031 |
525 |
| Jun 22 2012 |
16370 |
525 |
| Jun 22 2012 |
27944 |
525 |
| Jun 15 2012 |
16244 |
525 |
| Jun 15 2012 |
28266 |
525 |
| Jun 08 2012 |
16154 |
525 |
| Jun 08 2012 |
27998 |
525 |
| Jun 01 2012 |
15377 |
525 |
| Jun 01 2012 |
27617 |
525 |
| May 25 2012 |
12712 |
525 |
| May 25 2012 |
25758 |
525 |
| May 18 2012 |
12824 |
525 |
| May 18 2012 |
25997 |
525 |
| May 11 2012 |
12675 |
525 |
| May 11 2012 |
25822 |
525 |
