| Apr 25 2024 |
10205 |
450 |
| Apr 24 2024 |
10197 |
450 |
| Apr 17 2024 |
10211 |
450 |
| Apr 10 2024 |
10269 |
450 |
| Apr 03 2024 |
10115 |
450 |
| Mar 27 2024 |
10209 |
450 |
| Mar 21 2024 |
10140 |
450 |
| Mar 14 2024 |
10202 |
450 |
| Mar 07 2024 |
10235 |
450 |
| Feb 29 2024 |
10219 |
450 |
| Feb 22 2024 |
10250 |
450 |
| Feb 15 2024 |
10179 |
450 |
| Feb 08 2024 |
10221 |
450 |
| Feb 01 2024 |
10146 |
450 |
| Jan 25 2024 |
10056 |
450 |
| Jan 18 2024 |
10059 |
450 |
| Jan 11 2024 |
10056 |
450 |
| Jan 04 2024 |
9754 |
450 |
| Dec 28 2023 |
9729 |
450 |
| Dec 21 2023 |
9730 |
450 |
| Dec 14 2023 |
9702 |
450 |
| Dec 07 2023 |
9700 |
450 |
| Nov 30 2023 |
9703 |
450 |
| Nov 23 2023 |
9677 |
450 |
| Nov 16 2023 |
9598 |
450 |
| Nov 09 2023 |
9511 |
450 |
| Nov 02 2023 |
9509 |
450 |
| Oct 26 2023 |
9487 |
450 |
| Oct 19 2023 |
9435 |
450 |
| Oct 12 2023 |
9380 |
450 |
| Oct 05 2023 |
9097 |
450 |
| Sep 28 2023 |
9001 |
450 |
| Sep 21 2023 |
8939 |
450 |
| Sep 14 2023 |
9044 |
450 |
| Sep 07 2023 |
9184 |
450 |
| Aug 31 2023 |
9211 |
450 |
| Aug 24 2023 |
9038 |
450 |
| Aug 17 2023 |
9131 |
450 |
| Aug 10 2023 |
9155 |
450 |
| Aug 03 2023 |
9153 |
450 |
| Jul 27 2023 |
9186 |
450 |
| Jul 20 2023 |
8766 |
450 |
| Jul 13 2023 |
8759 |
450 |
| Jul 06 2023 |
8738 |
450 |
| Jun 29 2023 |
8770 |
450 |
| Jun 22 2023 |
8794 |
450 |
| Jun 15 2023 |
8747 |
450 |
| Jun 08 2023 |
8747 |
450 |
| Jun 01 2023 |
8775 |
450 |
| May 25 2023 |
8415 |
450 |
| May 18 2023 |
8406 |
450 |
| May 11 2023 |
8389 |
450 |
| May 04 2023 |
8166 |
450 |
| Apr 27 2023 |
8093 |
450 |
| Apr 20 2023 |
8097 |
450 |
| Apr 13 2023 |
8083 |
450 |
| Sep 06 2019 |
5086 |
404.27 |
| Sep 06 2019 |
7414 |
404.27 |
| Aug 30 2019 |
5134 |
404.27 |
| Aug 30 2019 |
7471 |
404.27 |
| Aug 23 2019 |
5188 |
404.27 |
| Aug 23 2019 |
7537 |
404.27 |
| Aug 16 2019 |
5187 |
404.27 |
| Aug 16 2019 |
7550 |
404.27 |
| Aug 09 2019 |
5200 |
404.27 |
| Aug 09 2019 |
7578 |
404.27 |
| Aug 02 2019 |
5252 |
404.27 |
| Aug 02 2019 |
7639 |
404.27 |
| Jul 26 2019 |
5285 |
404.27 |
| Jul 26 2019 |
7717 |
404.27 |
| Jul 19 2019 |
5414 |
404.27 |
| Jul 19 2019 |
7745 |
404.27 |
| Jul 12 2019 |
5441 |
404.27 |
| Jul 12 2019 |
7884 |
404.27 |
| Jul 05 2019 |
5613 |
404.27 |
| Jul 05 2019 |
8137 |
404.27 |
| Jun 28 2019 |
5659 |
404.27 |
| Jun 28 2019 |
8271 |
404.27 |
| Jun 21 2019 |
5653 |
404.27 |
| Jun 21 2019 |
8209 |
404.27 |
| Jun 14 2019 |
5648 |
404.27 |
| Jun 14 2019 |
8238 |
404.27 |
| Jun 07 2019 |
5687 |
404.27 |
| Jun 07 2019 |
8338 |
404.27 |
| May 31 2019 |
5690 |
404.27 |
| May 31 2019 |
8341 |
404.27 |
| May 24 2019 |
5668 |
404.27 |
| May 24 2019 |
8371 |
404.27 |
| May 17 2019 |
5692 |
404.27 |
| May 17 2019 |
8411 |
404.27 |
| May 10 2019 |
5728 |
404.27 |
| May 10 2019 |
8355 |
404.27 |
| May 03 2019 |
5788 |
404.27 |
| May 03 2019 |
8378 |
404.27 |
| Apr 26 2019 |
5841 |
404.27 |
| Apr 26 2019 |
8272 |
404.27 |
| Apr 19 2019 |
5797 |
404.27 |
| Apr 19 2019 |
8257 |
404.27 |
| Apr 18 2019 |
5810 |
404.27 |
| Apr 12 2019 |
5788 |
404.27 |
| Apr 12 2019 |
8305 |
404.27 |
| Apr 05 2019 |
5557 |
404.27 |
| Apr 05 2019 |
8049 |
404.27 |
| Mar 29 2019 |
5528 |
404.27 |
| Mar 29 2019 |
8012 |
404.27 |
| Mar 22 2019 |
5445 |
404.27 |
| Mar 22 2019 |
7973 |
404.27 |
| Mar 15 2019 |
5569 |
404.27 |
| Mar 15 2019 |
8042 |
404.27 |
| Mar 08 2019 |
5442 |
404.27 |
| Mar 08 2019 |
7912 |
404.27 |
| Mar 01 2019 |
5492 |
404.27 |
| Mar 01 2019 |
7960 |
404.27 |
| Feb 22 2019 |
5517 |
404.27 |
| Feb 22 2019 |
7988 |
404.27 |
| Feb 15 2019 |
5533 |
404.27 |
| Feb 15 2019 |
7936 |
404.27 |
| Feb 08 2019 |
5513 |
404.27 |
| Feb 08 2019 |
7887 |
404.27 |
| Feb 01 2019 |
5519 |
404.27 |
| Feb 01 2019 |
7899 |
404.27 |
| Jan 25 2019 |
5517 |
404.27 |
| Jan 25 2019 |
7922 |
404.27 |
| Jan 18 2019 |
5560 |
404.27 |
| Jan 18 2019 |
7939 |
404.27 |
| Jan 11 2019 |
5560 |
404.27 |
| Jan 11 2019 |
7947 |
404.27 |
| Jan 04 2019 |
5561 |
404.27 |
| Jan 04 2019 |
7956 |
404.27 |
| Dec 28 2018 |
5561 |
404.27 |
| Dec 28 2018 |
7956 |
404.27 |
| Dec 21 2018 |
5561 |
404.27 |
| Dec 21 2018 |
7956 |
404.27 |
| Dec 14 2018 |
5561 |
404.27 |
| Dec 14 2018 |
7956 |
404.27 |
| Dec 07 2018 |
5561 |
404.27 |
| Dec 07 2018 |
7956 |
404.27 |
| Nov 30 2018 |
5561 |
404.27 |
| Nov 30 2018 |
7956 |
404.27 |
| Nov 23 2018 |
5561 |
404.27 |
| Nov 23 2018 |
7956 |
404.27 |
| Nov 16 2018 |
5561 |
404.27 |
| Nov 16 2018 |
7956 |
404.27 |
| Nov 09 2018 |
5561 |
404.27 |
| Nov 09 2018 |
7956 |
404.27 |
| Nov 02 2018 |
5561 |
404.27 |
| Nov 02 2018 |
7936 |
404.27 |
| Oct 26 2018 |
5557 |
404.27 |
| Oct 26 2018 |
7934 |
404.27 |
| Oct 19 2018 |
5572 |
404.27 |
| Oct 19 2018 |
7946 |
404.27 |
| Oct 12 2018 |
5550 |
404.27 |
| Oct 12 2018 |
7921 |
404.27 |
| Oct 05 2018 |
5574 |
404.27 |
| Oct 05 2018 |
7987 |
404.27 |
| May 20 2015 |
24010 |
531.71 |
| May 20 2015 |
33762 |
531.71 |
| May 13 2015 |
24314 |
531.71 |
| May 13 2015 |
33882 |
531.71 |
| May 06 2015 |
24128 |
531.71 |
| May 06 2015 |
33471 |
531.71 |
| Apr 29 2015 |
22294 |
506.83 |
| Apr 29 2015 |
30834 |
506.83 |
| Apr 22 2015 |
22348 |
506.83 |
| Apr 22 2015 |
21597 |
516.86 |
| Apr 22 2015 |
31392 |
510.17 |
| Apr 15 2015 |
21916 |
506.83 |
| Apr 15 2015 |
21422 |
516.86 |
| Apr 15 2015 |
30980 |
510.17 |
| Apr 08 2015 |
23875 |
528.03 |
| Apr 08 2015 |
21709 |
516.86 |
| Apr 08 2015 |
32911 |
525.24 |
| Apr 01 2015 |
24032 |
528.03 |
| Apr 01 2015 |
21067 |
506.64 |
| Apr 01 2015 |
32875 |
519.47 |
| Mar 25 2015 |
23355 |
528.03 |
| Mar 25 2015 |
20840 |
506.64 |
| Mar 25 2015 |
31985 |
519.47 |
| Mar 18 2015 |
22269 |
528.03 |
| Mar 18 2015 |
20338 |
506.64 |
| Mar 18 2015 |
30807 |
519.47 |
| Mar 11 2015 |
22791 |
528.03 |
| Mar 11 2015 |
20543 |
506.64 |
| Mar 11 2015 |
31629 |
519.47 |
| Mar 04 2015 |
23211 |
528.03 |
| Mar 04 2015 |
20843 |
506.64 |
| Mar 04 2015 |
32007 |
519.47 |
| Feb 25 2015 |
23237 |
528.03 |
| Feb 25 2015 |
20688 |
506.64 |
| Feb 25 2015 |
32011 |
519.47 |
| Feb 18 2015 |
23466 |
528.03 |
| Feb 18 2015 |
20783 |
506.64 |
| Feb 18 2015 |
32117 |
519.47 |
| Feb 11 2015 |
23472 |
528.03 |
| Feb 11 2015 |
20883 |
506.64 |
| Feb 11 2015 |
32127 |
519.47 |
| Feb 04 2015 |
23538 |
528.03 |
| Feb 04 2015 |
20875 |
506.64 |
| Feb 04 2015 |
32152 |
519.47 |
| Jan 28 2015 |
23491 |
528.03 |
| Jan 28 2015 |
20916 |
506.64 |
| Jan 28 2015 |
32138 |
519.47 |
| Jan 21 2015 |
23531 |
528.03 |
| Jan 21 2015 |
20897 |
506.64 |
| Jan 21 2015 |
32175 |
519.47 |
| Jan 14 2015 |
23551 |
528.03 |
| Jan 14 2015 |
20884 |
506.64 |
| Jan 14 2015 |
32169 |
519.47 |
| Jan 07 2015 |
23550 |
528.03 |
| Jan 07 2015 |
20859 |
506.64 |
| Jan 07 2015 |
32152 |
519.47 |
| Dec 31 2014 |
23550 |
528.03 |
| Dec 31 2014 |
20861 |
506.64 |
| Dec 31 2014 |
32178 |
519.47 |
| Dec 24 2014 |
23550 |
528.03 |
| Dec 24 2014 |
20861 |
506.64 |
| Dec 24 2014 |
32178 |
519.47 |
| Dec 17 2014 |
23550 |
528.03 |
| Dec 17 2014 |
20843 |
506.64 |
| Dec 17 2014 |
32166 |
519.47 |
| Dec 10 2014 |
23550 |
528.03 |
| Dec 10 2014 |
20844 |
506.64 |
| Dec 10 2014 |
32167 |
519.47 |
| Dec 03 2014 |
23550 |
528.03 |
| Dec 03 2014 |
20844 |
506.64 |
| Dec 03 2014 |
32167 |
519.47 |
| Nov 26 2014 |
23550 |
528.03 |
| Nov 26 2014 |
20844 |
506.64 |
| Nov 26 2014 |
32167 |
519.47 |
| Nov 19 2014 |
23550 |
528.03 |
| Nov 19 2014 |
20844 |
506.64 |
| Nov 19 2014 |
32167 |
519.47 |
| Nov 12 2014 |
23550 |
528.03 |
| Nov 12 2014 |
20845 |
506.64 |
| Nov 12 2014 |
32170 |
519.47 |
| Nov 05 2014 |
23550 |
528.03 |
| Nov 05 2014 |
20845 |
506.64 |
| Nov 05 2014 |
32171 |
519.47 |
| Oct 29 2014 |
23542 |
528.03 |
| Oct 29 2014 |
20845 |
506.64 |
| Oct 29 2014 |
32167 |
519.47 |
| Oct 22 2014 |
23477 |
528.03 |
| Oct 22 2014 |
20766 |
506.64 |
| Oct 22 2014 |
32168 |
519.47 |
| Oct 15 2014 |
23344 |
528.03 |
| Oct 15 2014 |
20744 |
506.64 |
| Oct 15 2014 |
32055 |
519.47 |
| Oct 08 2014 |
23371 |
528.03 |
| Oct 08 2014 |
20706 |
506.64 |
| Oct 08 2014 |
32046 |
519.47 |
| Oct 01 2014 |
23377 |
528.03 |
| Oct 01 2014 |
20750 |
506.64 |
| Oct 01 2014 |
32100 |
519.47 |
| Sep 24 2014 |
23482 |
528.03 |
| Sep 24 2014 |
20629 |
506.64 |
| Sep 24 2014 |
32105 |
519.47 |
| Sep 17 2014 |
23265 |
528.03 |
| Sep 17 2014 |
20674 |
506.64 |
| Sep 17 2014 |
31995 |
519.47 |
| Sep 10 2014 |
23267 |
528.03 |
| Sep 10 2014 |
20494 |
506.64 |
| Sep 10 2014 |
32059 |
519.47 |
| Sep 03 2014 |
23341 |
528.03 |
| Sep 03 2014 |
20435 |
506.64 |
| Sep 03 2014 |
32122 |
519.47 |
| Aug 27 2014 |
23223 |
528.03 |
| Aug 27 2014 |
20574 |
506.64 |
| Aug 27 2014 |
32221 |
519.47 |
| Aug 20 2014 |
23203 |
528.03 |
| Aug 20 2014 |
20457 |
506.64 |
| Aug 20 2014 |
32247 |
519.47 |
| Aug 13 2014 |
23108 |
528.03 |
| Aug 13 2014 |
20585 |
506.64 |
| Aug 13 2014 |
32337 |
519.47 |
| Aug 06 2014 |
23332 |
528.03 |
| Aug 06 2014 |
20689 |
506.64 |
| Aug 06 2014 |
32505 |
519.47 |
| Jul 30 2014 |
23422 |
528.03 |
| Jul 30 2014 |
20720 |
506.64 |
| Jul 30 2014 |
32750 |
519.47 |
| Jul 23 2014 |
23227 |
528.03 |
| Jul 23 2014 |
20461 |
506.64 |
| Jul 23 2014 |
32464 |
519.47 |
| Jul 16 2014 |
23427 |
528.03 |
| Jul 16 2014 |
20438 |
506.64 |
| Jul 16 2014 |
32435 |
519.47 |
| Jul 09 2014 |
23548 |
528.03 |
| Jul 09 2014 |
20603 |
506.64 |
| Jul 09 2014 |
32520 |
519.47 |
| Jul 02 2014 |
23667 |
528.03 |
| Jul 02 2014 |
20780 |
506.64 |
| Jul 02 2014 |
32785 |
519.47 |
| Jun 25 2014 |
23778 |
528.03 |
| Jun 25 2014 |
20926 |
506.64 |
| Jun 25 2014 |
32949 |
519.47 |
| Jun 18 2014 |
23847 |
528.03 |
| Jun 18 2014 |
21077 |
506.64 |
| Jun 18 2014 |
32984 |
519.47 |
| Jun 11 2014 |
23639 |
528.03 |
| Jun 11 2014 |
21081 |
506.64 |
| Jun 11 2014 |
33113 |
519.47 |
| Jun 04 2014 |
23866 |
528.03 |
| Jun 04 2014 |
21488 |
506.64 |
| Jun 04 2014 |
33444 |
519.47 |
| May 28 2014 |
23504 |
526.19 |
| May 28 2014 |
21447 |
506.64 |
| May 28 2014 |
32905 |
516.42 |
| May 21 2014 |
23636 |
527.13 |
| May 21 2014 |
21531 |
506.64 |
| May 21 2014 |
33337 |
518.93 |
| May 14 2014 |
25213 |
549.72 |
| May 14 2014 |
21682 |
506.64 |
| May 14 2014 |
34533 |
528.18 |
| May 07 2014 |
24576 |
549.72 |
| May 07 2014 |
20499 |
496.43 |
| May 07 2014 |
34431 |
531.96 |
| Apr 30 2014 |
24621 |
538.36 |
| Apr 30 2014 |
21182 |
496.43 |
| Apr 30 2014 |
34762 |
527.88 |
| Apr 23 2014 |
25130 |
538.36 |
| Apr 23 2014 |
21441 |
496.43 |
| Apr 23 2014 |
35255 |
527.88 |
| Apr 16 2014 |
23927 |
522.32 |
| Apr 16 2014 |
34368 |
522.32 |
| Apr 09 2014 |
24767 |
522.32 |
| Apr 09 2014 |
34930 |
522.32 |
| Apr 02 2014 |
11897 |
514.71 |
| Apr 02 2014 |
25565 |
533.09 |
| Apr 02 2014 |
26474 |
568.82 |
| Apr 02 2014 |
35862 |
536.56 |
| Mar 26 2014 |
11895 |
514.71 |
| Mar 26 2014 |
25066 |
533.09 |
| Mar 26 2014 |
23510 |
512.73 |
| Mar 26 2014 |
33302 |
514.13 |
| Mar 19 2014 |
11977 |
514.71 |
| Mar 19 2014 |
24984 |
533.09 |
| Mar 19 2014 |
23651 |
512.73 |
| Mar 19 2014 |
33255 |
514.13 |
| Mar 12 2014 |
11974 |
514.71 |
| Mar 12 2014 |
24958 |
533.09 |
| Mar 12 2014 |
23646 |
512.73 |
| Mar 12 2014 |
33290 |
514.13 |
| Mar 05 2014 |
11840 |
514.71 |
| Mar 05 2014 |
24432 |
533.09 |
| Mar 05 2014 |
23650 |
512.73 |
| Mar 05 2014 |
33039 |
514.13 |
| Feb 26 2014 |
11944 |
514.71 |
| Feb 26 2014 |
24292 |
533.09 |
| Feb 26 2014 |
23646 |
512.73 |
| Feb 26 2014 |
32961 |
514.13 |
| Feb 19 2014 |
12026 |
514.71 |
| Feb 19 2014 |
24413 |
533.09 |
| Feb 19 2014 |
23682 |
512.73 |
| Feb 19 2014 |
32955 |
514.13 |
| Feb 12 2014 |
12169 |
514.71 |
| Feb 12 2014 |
24360 |
533.09 |
| Feb 12 2014 |
23661 |
512.73 |
| Feb 12 2014 |
32857 |
514.13 |
| Feb 05 2014 |
12117 |
514.71 |
| Feb 05 2014 |
24387 |
533.09 |
| Feb 05 2014 |
23837 |
512.73 |
| Feb 05 2014 |
32982 |
514.13 |
| Jan 29 2014 |
12117 |
514.71 |
| Jan 29 2014 |
24218 |
533.09 |
| Jan 29 2014 |
24020 |
512.73 |
| Jan 29 2014 |
32980 |
514.13 |
| Jan 22 2014 |
12139 |
514.71 |
| Jan 22 2014 |
24098 |
533.09 |
| Jan 22 2014 |
23947 |
512.73 |
| Jan 22 2014 |
32809 |
514.13 |
| Jan 15 2014 |
12139 |
514.71 |
| Jan 15 2014 |
24117 |
533.09 |
| Jan 15 2014 |
24024 |
512.73 |
| Jan 15 2014 |
32882 |
514.13 |
| Jan 08 2014 |
12139 |
514.71 |
| Jan 08 2014 |
23977 |
533.09 |
| Jan 08 2014 |
24074 |
512.73 |
| Jan 08 2014 |
32794 |
514.13 |
| Jan 01 2014 |
12139 |
514.71 |
| Jan 01 2014 |
23977 |
533.09 |
| Jan 01 2014 |
24079 |
512.73 |
| Jan 01 2014 |
32797 |
514.13 |
| Dec 25 2013 |
12200 |
514.71 |
| Dec 25 2013 |
23977 |
533.09 |
| Dec 25 2013 |
24079 |
512.73 |
| Dec 25 2013 |
32811 |
514.13 |
| Dec 18 2013 |
12200 |
514.71 |
| Dec 18 2013 |
23977 |
533.09 |
| Dec 18 2013 |
24079 |
512.73 |
| Dec 18 2013 |
32811 |
514.13 |
| Dec 11 2013 |
12201 |
514.71 |
| Dec 11 2013 |
23978 |
533.09 |
| Dec 11 2013 |
24079 |
512.73 |
| Dec 11 2013 |
32812 |
514.13 |
| Dec 04 2013 |
12201 |
514.71 |
| Dec 04 2013 |
23979 |
533.09 |
| Dec 04 2013 |
24081 |
512.73 |
| Dec 04 2013 |
32815 |
514.13 |
| Nov 27 2013 |
12201 |
514.71 |
| Nov 27 2013 |
23979 |
533.09 |
| Nov 27 2013 |
24081 |
512.73 |
| Nov 27 2013 |
32815 |
514.13 |
| Nov 20 2013 |
12202 |
514.71 |
| Nov 20 2013 |
23979 |
533.09 |
| Nov 20 2013 |
24081 |
512.73 |
| Nov 20 2013 |
32816 |
514.13 |
| Nov 13 2013 |
12202 |
514.71 |
| Nov 13 2013 |
23980 |
533.09 |
| Nov 13 2013 |
24082 |
512.73 |
| Nov 13 2013 |
32818 |
514.13 |
| Nov 06 2013 |
12202 |
514.71 |
| Nov 06 2013 |
23980 |
533.09 |
| Nov 06 2013 |
24083 |
512.73 |
| Nov 06 2013 |
32819 |
514.13 |
| Oct 30 2013 |
12202 |
514.71 |
| Oct 30 2013 |
23980 |
533.09 |
| Oct 30 2013 |
24081 |
512.73 |
| Oct 30 2013 |
32817 |
514.13 |
| Oct 23 2013 |
12202 |
514.71 |
| Oct 23 2013 |
23970 |
533.09 |
| Oct 23 2013 |
24082 |
512.73 |
| Oct 23 2013 |
32812 |
514.13 |
| Oct 16 2013 |
12097 |
514.71 |
| Oct 16 2013 |
23965 |
533.09 |
| Oct 16 2013 |
24021 |
512.73 |
| Oct 16 2013 |
32737 |
514.13 |
| Oct 09 2013 |
11942 |
514.71 |
| Oct 09 2013 |
23637 |
533.09 |
| Oct 09 2013 |
23990 |
512.73 |
| Oct 09 2013 |
32414 |
514.13 |
| Oct 02 2013 |
12043 |
514.71 |
| Oct 02 2013 |
23734 |
533.09 |
| Oct 02 2013 |
23976 |
512.73 |
| Oct 02 2013 |
32506 |
514.13 |
| Sep 25 2013 |
12011 |
514.71 |
| Sep 25 2013 |
23730 |
533.09 |
| Sep 25 2013 |
23878 |
512.73 |
| Sep 25 2013 |
32465 |
514.13 |
| Sep 18 2013 |
11892 |
514.71 |
| Sep 18 2013 |
23528 |
533.09 |
| Sep 18 2013 |
23759 |
512.73 |
| Sep 18 2013 |
32156 |
514.13 |
| Sep 11 2013 |
11773 |
514.71 |
| Sep 11 2013 |
23455 |
533.09 |
| Sep 11 2013 |
23594 |
512.73 |
| Sep 11 2013 |
31949 |
514.13 |
| Sep 04 2013 |
11901 |
514.71 |
| Sep 04 2013 |
23642 |
533.09 |
| Sep 04 2013 |
23517 |
512.73 |
| Sep 04 2013 |
32107 |
514.13 |
| Aug 28 2013 |
12168 |
514.71 |
| Aug 28 2013 |
23465 |
533.09 |
| Aug 28 2013 |
23423 |
512.73 |
| Aug 28 2013 |
31952 |
514.13 |
| Aug 21 2013 |
12173 |
514.71 |
| Aug 21 2013 |
23558 |
533.09 |
| Aug 21 2013 |
23566 |
512.73 |
| Aug 21 2013 |
32172 |
514.13 |
| Aug 14 2013 |
11618 |
514.71 |
| Aug 14 2013 |
23562 |
533.09 |
| Aug 14 2013 |
23695 |
512.73 |
| Aug 14 2013 |
31898 |
514.13 |
| Aug 07 2013 |
11763 |
514.71 |
| Aug 07 2013 |
23516 |
533.09 |
| Aug 07 2013 |
23958 |
512.73 |
| Aug 07 2013 |
32150 |
514.13 |
| Jul 31 2013 |
11843 |
514.71 |
| Jul 31 2013 |
23983 |
533.09 |
| Jul 31 2013 |
24167 |
512.73 |
| Jul 31 2013 |
32603 |
514.13 |
| Jul 24 2013 |
11874 |
514.71 |
| Jul 24 2013 |
23869 |
533.09 |
| Jul 24 2013 |
24395 |
512.73 |
| Jul 24 2013 |
32796 |
514.13 |
| Jul 17 2013 |
11813 |
514.71 |
| Jul 17 2013 |
23913 |
533.09 |
| Jul 17 2013 |
24503 |
512.73 |
| Jul 17 2013 |
32923 |
514.13 |
| Jul 10 2013 |
12101 |
514.71 |
| Jul 10 2013 |
24104 |
533.09 |
| Jul 10 2013 |
24692 |
512.73 |
| Jul 10 2013 |
33252 |
514.13 |
| Jul 03 2013 |
11959 |
514.71 |
| Jul 03 2013 |
24059 |
533.09 |
| Jul 03 2013 |
24890 |
512.73 |
| Jul 03 2013 |
33263 |
514.13 |
| Jun 26 2013 |
11812 |
514.71 |
| Jun 26 2013 |
23963 |
533.09 |
| Jun 26 2013 |
25191 |
512.73 |
| Jun 26 2013 |
33456 |
514.13 |
| Jun 19 2013 |
11636 |
514.71 |
| Jun 19 2013 |
24182 |
533.09 |
| Jun 19 2013 |
25435 |
512.73 |
| Jun 19 2013 |
33456 |
514.13 |
| Jun 12 2013 |
11921 |
514.71 |
| Jun 12 2013 |
24242 |
533.09 |
| Jun 12 2013 |
25484 |
512.73 |
| Jun 12 2013 |
33756 |
514.13 |
| Jun 05 2013 |
11364 |
514.71 |
| Jun 05 2013 |
24124 |
535.14 |
| Jun 05 2013 |
25065 |
512.73 |
| Jun 05 2013 |
34365 |
522.09 |
| May 29 2013 |
11274 |
514.71 |
| May 29 2013 |
24001 |
535.14 |
| May 29 2013 |
25131 |
512.73 |
| May 29 2013 |
34403 |
522.09 |
| May 22 2013 |
11339 |
514.71 |
| May 22 2013 |
24439 |
535.14 |
| May 22 2013 |
25501 |
512.73 |
| May 22 2013 |
35048 |
522.09 |
| May 15 2013 |
11078 |
514.71 |
| May 15 2013 |
24418 |
535.14 |
| May 15 2013 |
25631 |
512.73 |
| May 15 2013 |
35079 |
522.09 |
| May 08 2013 |
10776 |
514.71 |
| May 08 2013 |
24384 |
535.14 |
| May 08 2013 |
25543 |
512.73 |
| May 08 2013 |
35016 |
522.09 |
| May 01 2013 |
10928 |
514.71 |
| May 01 2013 |
25943 |
554.63 |
| May 01 2013 |
26175 |
519.6 |
| May 01 2013 |
35619 |
525.63 |
| Apr 24 2013 |
10773 |
514.71 |
| Apr 24 2013 |
25112 |
554.63 |
| Apr 24 2013 |
26139 |
519.6 |
| Apr 24 2013 |
35340 |
525.63 |
| Apr 17 2013 |
10968 |
514.71 |
| Apr 17 2013 |
25240 |
554.63 |
| Apr 17 2013 |
25978 |
519.6 |
| Apr 17 2013 |
35375 |
525.63 |
| Apr 10 2013 |
25488 |
519.6 |
| Apr 10 2013 |
34425 |
519.6 |
| Apr 03 2013 |
23372 |
494.99 |
| Apr 03 2013 |
31330 |
494.99 |
| Mar 27 2013 |
26167 |
533.33 |
| Mar 27 2013 |
35844 |
533.33 |
| Mar 20 2013 |
25702 |
533.33 |
| Mar 20 2013 |
35729 |
533.33 |
| Mar 13 2013 |
35546 |
533.33 |
| Oct 19 2012 |
22738 |
533.33 |
| Oct 19 2012 |
34730 |
533.33 |
| Sep 23 2012 |
22512 |
533.33 |
| Sep 23 2012 |
34220 |
533.33 |
| Aug 31 2012 |
21890 |
533.33 |
| Aug 31 2012 |
33388 |
533.33 |
| Aug 24 2012 |
21503 |
533.33 |
| Aug 24 2012 |
32976 |
533.33 |
| Aug 10 2012 |
20570 |
533.33 |
| Aug 10 2012 |
31910 |
533.33 |
| Aug 03 2012 |
20150 |
533.33 |
| Aug 03 2012 |
31378 |
533.33 |
| Jul 27 2012 |
19429 |
533.33 |
| Jul 27 2012 |
30688 |
533.33 |
| Jul 06 2012 |
18319 |
533.33 |
| Jul 06 2012 |
29666 |
533.33 |
| Jun 22 2012 |
16674 |
533.33 |
| Jun 22 2012 |
28564 |
533.33 |
| Jun 15 2012 |
16541 |
533.33 |
| Jun 15 2012 |
28869 |
533.33 |
| Jun 08 2012 |
16447 |
533.33 |
| Jun 08 2012 |
28603 |
533.33 |
| Jun 01 2012 |
15660 |
533.33 |
| Jun 01 2012 |
28228 |
533.33 |
| May 25 2012 |
12920 |
533.33 |
| May 25 2012 |
26320 |
533.33 |
| May 18 2012 |
13025 |
533.33 |
| May 18 2012 |
26564 |
533.33 |
| May 11 2012 |
12875 |
533.33 |
| May 11 2012 |
26368 |
533.33 |
