| Jul 09 2014 |
18808 |
475.27 |
| Jul 09 2014 |
26824 |
475.27 |
| Jul 02 2014 |
18887 |
475.27 |
| Jul 02 2014 |
27057 |
475.27 |
| Jun 25 2014 |
18988 |
475.27 |
| Jun 25 2014 |
27159 |
475.27 |
| Jun 18 2014 |
19054 |
475.27 |
| Jun 18 2014 |
27185 |
475.27 |
| Jun 11 2014 |
14788 |
436.25 |
| Jun 11 2014 |
21596 |
436.25 |
| Jun 04 2014 |
14871 |
436.25 |
| Jun 04 2014 |
21759 |
436.25 |
| May 28 2014 |
16671 |
453.98 |
| May 28 2014 |
24360 |
453.98 |
| May 21 2014 |
16006 |
447.33 |
| May 21 2014 |
23504 |
447.33 |
| May 14 2014 |
16109 |
447.33 |
| May 14 2014 |
23593 |
447.33 |
| May 07 2014 |
15685 |
447.33 |
| May 07 2014 |
23307 |
447.33 |
| Apr 30 2014 |
15944 |
445.16 |
| Apr 30 2014 |
23534 |
445.16 |
| Apr 23 2014 |
11545 |
492 |
| Apr 23 2014 |
16267 |
445.16 |
| Apr 23 2014 |
23858 |
445.16 |
| Apr 16 2014 |
11333 |
492 |
| Apr 16 2014 |
16270 |
445.16 |
| Apr 16 2014 |
23691 |
445.16 |
| Apr 09 2014 |
11372 |
492 |
| Apr 09 2014 |
16852 |
445.16 |
| Apr 09 2014 |
24087 |
445.16 |
| Apr 02 2014 |
11066 |
492 |
| Apr 02 2014 |
16918 |
445.16 |
| Apr 02 2014 |
23710 |
445.16 |
| Mar 26 2014 |
11051 |
492 |
| Mar 26 2014 |
16565 |
445.16 |
| Mar 26 2014 |
23643 |
445.16 |
| Mar 19 2014 |
11144 |
492 |
| Mar 19 2014 |
16482 |
445.16 |
| Mar 19 2014 |
23587 |
445.16 |
| Mar 12 2014 |
11136 |
492 |
| Mar 12 2014 |
16487 |
445.16 |
| Mar 12 2014 |
23577 |
445.16 |
| Mar 05 2014 |
11027 |
492 |
| Mar 05 2014 |
16247 |
445.16 |
| Mar 05 2014 |
23472 |
445.16 |
| Feb 26 2014 |
11128 |
492 |
| Feb 26 2014 |
16176 |
445.16 |
| Feb 26 2014 |
23431 |
445.16 |
| Feb 19 2014 |
11207 |
492 |
| Feb 19 2014 |
16264 |
445.16 |
| Feb 19 2014 |
23472 |
445.16 |
| Feb 12 2014 |
11335 |
492 |
| Feb 12 2014 |
16233 |
445.16 |
| Feb 12 2014 |
23411 |
445.16 |
| Feb 05 2014 |
11295 |
492 |
| Feb 05 2014 |
16279 |
445.16 |
| Feb 05 2014 |
23528 |
445.16 |
| Jan 29 2014 |
11295 |
492 |
| Jan 29 2014 |
16195 |
445.16 |
| Jan 29 2014 |
23546 |
445.16 |
| Jan 22 2014 |
11314 |
492 |
| Jan 22 2014 |
16112 |
445.16 |
| Jan 22 2014 |
23458 |
445.16 |
| Jan 15 2014 |
11314 |
492 |
| Jan 15 2014 |
16123 |
445.16 |
| Jan 15 2014 |
23503 |
445.16 |
| Jan 08 2014 |
11314 |
492 |
| Jan 08 2014 |
16013 |
445.16 |
| Jan 08 2014 |
23425 |
445.16 |
| Jan 01 2014 |
11314 |
492 |
| Jan 01 2014 |
16013 |
445.16 |
| Jan 01 2014 |
23429 |
445.16 |
| Dec 25 2013 |
11365 |
492 |
| Dec 25 2013 |
16013 |
445.16 |
| Dec 25 2013 |
23434 |
445.16 |
| Dec 18 2013 |
11365 |
492 |
| Dec 18 2013 |
16013 |
445.16 |
| Dec 18 2013 |
23434 |
445.16 |
| Dec 11 2013 |
11366 |
492 |
| Dec 11 2013 |
16014 |
445.16 |
| Dec 11 2013 |
23435 |
445.16 |
| Dec 04 2013 |
11366 |
492 |
| Dec 04 2013 |
16015 |
445.16 |
| Dec 04 2013 |
23436 |
445.16 |
| Nov 27 2013 |
11366 |
492 |
| Nov 27 2013 |
16015 |
445.16 |
| Nov 27 2013 |
23436 |
445.16 |
| Nov 20 2013 |
11367 |
492 |
| Nov 20 2013 |
16015 |
445.16 |
| Nov 20 2013 |
23437 |
445.16 |
| Nov 13 2013 |
11367 |
492 |
| Nov 13 2013 |
16016 |
445.16 |
| Nov 13 2013 |
23438 |
445.16 |
| Nov 06 2013 |
11367 |
492 |
| Nov 06 2013 |
16016 |
445.16 |
| Nov 06 2013 |
23438 |
445.16 |
| Oct 30 2013 |
11367 |
492 |
| Oct 30 2013 |
16016 |
445.16 |
| Oct 30 2013 |
23436 |
445.16 |
| Oct 23 2013 |
11367 |
492 |
| Oct 23 2013 |
16010 |
445.16 |
| Oct 23 2013 |
23432 |
445.16 |
| Oct 16 2013 |
11275 |
492 |
| Oct 16 2013 |
16029 |
445.16 |
| Oct 16 2013 |
23412 |
445.16 |
| Oct 09 2013 |
11137 |
492 |
| Oct 09 2013 |
15848 |
445.16 |
| Oct 09 2013 |
23246 |
445.16 |
| Oct 02 2013 |
11233 |
492 |
| Oct 02 2013 |
15873 |
445.16 |
| Oct 02 2013 |
23283 |
445.16 |
| Sep 25 2013 |
11204 |
492 |
| Sep 25 2013 |
15852 |
445.16 |
| Sep 25 2013 |
23222 |
445.16 |
| Sep 18 2013 |
11102 |
492 |
| Sep 18 2013 |
15707 |
445.16 |
| Sep 18 2013 |
23003 |
445.16 |
| Sep 11 2013 |
10989 |
492 |
| Sep 11 2013 |
15667 |
445.16 |
| Sep 11 2013 |
22844 |
445.16 |
| Sep 04 2013 |
11109 |
492 |
| Sep 04 2013 |
15829 |
445.16 |
| Sep 04 2013 |
22977 |
445.16 |
| Aug 28 2013 |
11377 |
492 |
| Aug 28 2013 |
15759 |
445.16 |
| Aug 28 2013 |
22902 |
445.16 |
| Aug 21 2013 |
11380 |
492 |
| Aug 21 2013 |
15863 |
445.16 |
| Aug 21 2013 |
23051 |
445.16 |
| Aug 14 2013 |
10844 |
492 |
| Aug 14 2013 |
15867 |
445.16 |
| Aug 14 2013 |
22759 |
445.16 |
| Aug 07 2013 |
10977 |
492 |
| Aug 07 2013 |
15857 |
445.16 |
| Aug 07 2013 |
22994 |
445.16 |
| Jul 31 2013 |
11049 |
492 |
| Jul 31 2013 |
16125 |
445.16 |
| Jul 31 2013 |
23266 |
445.16 |
| Jul 24 2013 |
11074 |
492 |
| Jul 24 2013 |
15244 |
437.64 |
| Jul 24 2013 |
18092 |
447.44 |
| Jul 24 2013 |
21419 |
431.2 |
| Jul 17 2013 |
11003 |
492 |
| Jul 17 2013 |
15284 |
437.64 |
| Jul 17 2013 |
18172 |
447.44 |
| Jul 17 2013 |
21501 |
431.2 |
| Jul 10 2013 |
11274 |
492 |
| Jul 10 2013 |
15385 |
437.64 |
| Jul 10 2013 |
18358 |
447.44 |
| Jul 10 2013 |
21722 |
431.2 |
| Jul 03 2013 |
11133 |
492 |
| Jul 03 2013 |
13759 |
422.37 |
| Jul 03 2013 |
18519 |
447.44 |
| Jul 03 2013 |
18071 |
406.82 |
| Jun 26 2013 |
10989 |
492 |
| Jun 26 2013 |
14380 |
428.65 |
| Jun 26 2013 |
18827 |
447.44 |
| Jun 26 2013 |
20774 |
424.01 |
| Jun 19 2013 |
10797 |
492 |
| Jun 19 2013 |
14547 |
428.65 |
| Jun 19 2013 |
19008 |
447.44 |
| Jun 19 2013 |
20756 |
424.01 |
| Jun 12 2013 |
11098 |
492 |
| Jun 12 2013 |
12477 |
408.38 |
| Jun 12 2013 |
19076 |
447.44 |
| Jun 12 2013 |
20996 |
424.01 |
| Jun 05 2013 |
10602 |
492 |
| Jun 05 2013 |
12437 |
408.38 |
| Jun 05 2013 |
18823 |
447.44 |
| Jun 05 2013 |
20810 |
424.01 |
| May 29 2013 |
10522 |
492 |
| May 29 2013 |
11325 |
398.88 |
| May 29 2013 |
18862 |
447.44 |
| May 29 2013 |
22738 |
436.93 |
| May 22 2013 |
10570 |
492 |
| May 22 2013 |
14571 |
427.39 |
| May 22 2013 |
19171 |
447.44 |
| May 22 2013 |
22962 |
435.41 |
| May 15 2013 |
14572 |
427.39 |
| May 15 2013 |
19251 |
447.44 |
| May 15 2013 |
22959 |
435.41 |
| May 08 2013 |
14114 |
422.84 |
| May 08 2013 |
19170 |
447.44 |
| May 08 2013 |
22845 |
435.14 |
| May 01 2013 |
14400 |
422.84 |
| May 01 2013 |
21045 |
463.23 |
| May 01 2013 |
24872 |
447.08 |
| Apr 24 2013 |
14015 |
422.84 |
| Apr 24 2013 |
21029 |
463.23 |
| Apr 24 2013 |
24753 |
447.08 |
| Apr 17 2013 |
14067 |
422.84 |
| Apr 17 2013 |
20998 |
463.23 |
| Apr 17 2013 |
24812 |
447.08 |
| Apr 10 2013 |
14009 |
422.84 |
| Apr 10 2013 |
20646 |
463.23 |
| Apr 10 2013 |
24650 |
447.08 |
| Apr 03 2013 |
14007 |
422.84 |
| Apr 03 2013 |
20465 |
463.23 |
| Apr 03 2013 |
24587 |
447.08 |
| Mar 27 2013 |
14312 |
422.84 |
| Mar 27 2013 |
20480 |
463.23 |
| Mar 27 2013 |
24709 |
447.08 |
| Mar 20 2013 |
14267 |
422.84 |
| Mar 20 2013 |
20135 |
463.23 |
| Mar 20 2013 |
24640 |
447.08 |
| Mar 13 2013 |
10678 |
422.84 |
| Mar 13 2013 |
24600 |
447.08 |
| Oct 19 2012 |
13366 |
422.84 |
| Oct 19 2012 |
18084 |
463.23 |
| Oct 19 2012 |
23572 |
447.08 |
| Sep 23 2012 |
13242 |
422.84 |
| Sep 23 2012 |
17930 |
463.23 |
| Sep 23 2012 |
23355 |
447.08 |
| Aug 31 2012 |
12705 |
422.84 |
| Aug 31 2012 |
17440 |
463.23 |
| Aug 31 2012 |
22810 |
447.08 |
| Aug 24 2012 |
12572 |
422.84 |
| Aug 24 2012 |
17199 |
463.23 |
| Aug 24 2012 |
22609 |
447.08 |
| Aug 10 2012 |
17028 |
484.41 |
| Aug 10 2012 |
16553 |
463.23 |
| Aug 10 2012 |
25059 |
468.53 |
| Aug 03 2012 |
16651 |
484.41 |
| Aug 03 2012 |
16279 |
463.23 |
| Aug 03 2012 |
24723 |
468.53 |
| Jul 27 2012 |
16435 |
484.41 |
| Jul 27 2012 |
17632 |
494.81 |
| Jul 27 2012 |
26471 |
489.61 |
| Jul 06 2012 |
15688 |
484.41 |
| Jul 06 2012 |
16662 |
494.81 |
| Jul 06 2012 |
25661 |
489.61 |
| Jun 22 2012 |
15392 |
484.41 |
| Jun 22 2012 |
15142 |
494.81 |
| Jun 22 2012 |
24666 |
489.61 |
| Jun 15 2012 |
15209 |
484.41 |
| Jun 15 2012 |
15037 |
494.81 |
| Jun 15 2012 |
25011 |
489.61 |
| Jun 08 2012 |
14930 |
484.41 |
| Jun 08 2012 |
14973 |
494.81 |
| Jun 08 2012 |
24792 |
489.61 |
| Jun 01 2012 |
14894 |
484.41 |
| Jun 01 2012 |
14259 |
494.81 |
| Jun 01 2012 |
24475 |
489.61 |
| May 25 2012 |
11744 |
494.81 |
| May 25 2012 |
23276 |
494.81 |
| May 18 2012 |
11864 |
494.81 |
| May 18 2012 |
23508 |
494.81 |
| May 11 2012 |
11723 |
494.81 |
| May 11 2012 |
23391 |
494.81 |
