Apr 22 2015 |
8619 |
438.76 |
Apr 22 2015 |
21278 |
438.76 |
Apr 15 2015 |
8530 |
438.76 |
Apr 15 2015 |
21072 |
438.76 |
Apr 08 2015 |
8549 |
438.76 |
Apr 08 2015 |
21166 |
438.76 |
Apr 01 2015 |
8490 |
438.76 |
Apr 01 2015 |
21548 |
438.76 |
Mar 25 2015 |
8407 |
438.76 |
Mar 25 2015 |
20919 |
438.76 |
Mar 18 2015 |
8015 |
438.76 |
Mar 18 2015 |
20351 |
438.76 |
Mar 11 2015 |
8334 |
438.76 |
Mar 11 2015 |
20917 |
438.76 |
Mar 04 2015 |
8478 |
438.76 |
Mar 04 2015 |
21160 |
438.76 |
Feb 25 2015 |
8389 |
438.76 |
Feb 25 2015 |
21143 |
438.76 |
Feb 18 2015 |
8448 |
438.76 |
Feb 18 2015 |
21232 |
438.76 |
Feb 11 2015 |
8508 |
438.76 |
Feb 11 2015 |
21237 |
438.76 |
Feb 04 2015 |
8523 |
438.76 |
Feb 04 2015 |
21256 |
438.76 |
Jan 28 2015 |
8523 |
438.76 |
Jan 28 2015 |
21265 |
438.76 |
Jan 21 2015 |
8533 |
438.76 |
Jan 21 2015 |
21275 |
438.76 |
Jan 14 2015 |
8533 |
438.76 |
Jan 14 2015 |
21283 |
438.76 |
Jan 07 2015 |
8533 |
438.76 |
Jan 07 2015 |
21252 |
438.76 |
Dec 31 2014 |
8557 |
438.76 |
Dec 31 2014 |
21262 |
438.76 |
Dec 24 2014 |
8557 |
438.76 |
Dec 24 2014 |
21262 |
438.76 |
Dec 17 2014 |
8557 |
438.76 |
Dec 17 2014 |
21252 |
438.76 |
Dec 10 2014 |
8557 |
438.76 |
Dec 10 2014 |
21252 |
438.76 |
Dec 03 2014 |
8558 |
438.76 |
Dec 03 2014 |
21252 |
438.76 |
Nov 26 2014 |
8558 |
438.76 |
Nov 26 2014 |
21252 |
438.76 |
Nov 19 2014 |
8557 |
438.76 |
Nov 19 2014 |
21252 |
438.76 |
Nov 12 2014 |
8557 |
438.76 |
Nov 12 2014 |
21252 |
438.76 |
Nov 05 2014 |
8557 |
438.76 |
Nov 05 2014 |
21252 |
438.76 |
Oct 29 2014 |
8557 |
438.76 |
Oct 29 2014 |
21249 |
438.76 |
Oct 22 2014 |
8539 |
438.76 |
Oct 22 2014 |
21260 |
438.76 |
Oct 15 2014 |
8534 |
438.76 |
Oct 15 2014 |
21195 |
438.76 |
Oct 08 2014 |
8526 |
438.76 |
Oct 08 2014 |
21185 |
438.76 |
Oct 01 2014 |
8536 |
438.76 |
Oct 01 2014 |
21212 |
438.76 |
Sep 24 2014 |
8509 |
438.76 |
Sep 24 2014 |
21229 |
438.76 |
Sep 17 2014 |
8476 |
438.76 |
Sep 17 2014 |
21197 |
438.76 |
Sep 10 2014 |
8491 |
438.76 |
Sep 10 2014 |
21217 |
438.76 |
Sep 03 2014 |
8506 |
438.76 |
Sep 03 2014 |
21277 |
438.76 |
Aug 27 2014 |
8355 |
438.76 |
Aug 27 2014 |
21329 |
438.76 |
Aug 20 2014 |
8322 |
438.76 |
Aug 20 2014 |
21347 |
438.76 |
Aug 13 2014 |
8318 |
438.76 |
Aug 13 2014 |
21404 |
438.76 |
Aug 06 2014 |
8252 |
438.76 |
Aug 06 2014 |
21470 |
438.76 |
Jul 30 2014 |
8370 |
438.76 |
Jul 30 2014 |
21631 |
438.76 |
Jul 23 2014 |
8175 |
438.76 |
Jul 23 2014 |
21456 |
438.76 |
Jul 16 2014 |
8276 |
438.76 |
Jul 16 2014 |
21436 |
438.76 |
Jul 09 2014 |
8110 |
438.76 |
Jul 09 2014 |
21466 |
438.76 |
Jul 02 2014 |
8322 |
438.76 |
Jul 02 2014 |
21667 |
438.76 |
Jun 25 2014 |
8144 |
438.76 |
Jun 25 2014 |
21758 |
438.76 |
Jun 18 2014 |
8095 |
438.76 |
Jun 18 2014 |
21755 |
438.76 |
Jun 11 2014 |
8426 |
438.76 |
Jun 11 2014 |
21979 |
438.76 |
Jun 04 2014 |
8551 |
438.76 |
Jun 04 2014 |
22147 |
438.76 |
May 28 2014 |
8638 |
438.76 |
May 28 2014 |
22066 |
438.76 |
May 21 2014 |
8649 |
438.76 |
May 21 2014 |
22204 |
438.76 |
May 14 2014 |
8807 |
438.76 |
May 14 2014 |
22300 |
438.76 |
May 01 2013 |
11396 |
373.65 |
May 01 2013 |
14084 |
373.65 |
Apr 24 2013 |
11390 |
373.65 |
Apr 24 2013 |
14073 |
373.65 |
Apr 17 2013 |
11439 |
373.65 |
Apr 17 2013 |
14147 |
373.65 |
Apr 10 2013 |
11332 |
373.65 |
Apr 10 2013 |
14100 |
373.65 |
Apr 03 2013 |
11276 |
373.65 |
Apr 03 2013 |
14094 |
373.65 |
Mar 27 2013 |
11274 |
373.65 |
Mar 27 2013 |
14187 |
373.65 |
Mar 20 2013 |
11097 |
373.65 |
Mar 20 2013 |
14112 |
373.65 |
Mar 13 2013 |
14146 |
373.65 |
Oct 19 2012 |
9790 |
373.65 |
Oct 19 2012 |
12881 |
373.65 |
Sep 23 2012 |
9735 |
373.65 |
Sep 23 2012 |
12821 |
373.65 |
Aug 31 2012 |
9506 |
373.65 |
Aug 31 2012 |
12587 |
373.65 |
Aug 24 2012 |
9415 |
373.65 |
Aug 24 2012 |
12500 |
373.65 |
Aug 10 2012 |
9170 |
373.65 |
Aug 10 2012 |
12289 |
373.65 |
Aug 03 2012 |
9023 |
373.65 |
Aug 03 2012 |
12153 |
373.65 |
Jul 27 2012 |
8801 |
373.65 |
Jul 27 2012 |
11957 |
373.65 |
Jul 06 2012 |
8447 |
373.65 |
Jul 06 2012 |
11695 |
373.65 |
Jun 22 2012 |
7721 |
373.65 |
Jun 22 2012 |
11195 |
373.65 |
Jun 15 2012 |
7754 |
373.65 |
Jun 15 2012 |
11664 |
373.65 |
Jun 08 2012 |
7747 |
373.65 |
Jun 08 2012 |
11589 |
373.65 |
Jun 01 2012 |
7410 |
373.65 |
Jun 01 2012 |
11477 |
373.65 |
May 25 2012 |
6211 |
373.65 |
May 25 2012 |
10701 |
373.65 |
May 18 2012 |
6317 |
373.65 |
May 18 2012 |
10836 |
373.65 |
May 11 2012 |
6239 |
373.65 |
May 11 2012 |
10860 |
373.65 |