| Apr 18 2024 |
1525 |
305.93 |
| Apr 18 2024 |
1698 |
277.03 |
| Apr 18 2024 |
3461 |
302.03 |
| Apr 17 2024 |
1501 |
305.93 |
| Apr 17 2024 |
1682 |
277.03 |
| Apr 17 2024 |
3446 |
302.03 |
| Apr 10 2024 |
1495 |
305.93 |
| Apr 10 2024 |
1682 |
277.03 |
| Apr 10 2024 |
3450 |
302.03 |
| Apr 03 2024 |
1503 |
305.6 |
| Apr 03 2024 |
1508 |
269.96 |
| Apr 03 2024 |
3782 |
308.1 |
| Mar 27 2024 |
1518 |
305.6 |
| Mar 27 2024 |
1514 |
269.96 |
| Mar 27 2024 |
3803 |
308.1 |
| Mar 21 2024 |
1540 |
305.6 |
| Mar 21 2024 |
1519 |
269.96 |
| Mar 21 2024 |
3793 |
308.1 |
| Mar 14 2024 |
1517 |
305.6 |
| Mar 14 2024 |
1507 |
269.96 |
| Mar 14 2024 |
3753 |
308.1 |
| Mar 07 2024 |
1523 |
305.6 |
| Mar 07 2024 |
1513 |
269.96 |
| Mar 07 2024 |
3761 |
308.1 |
| Feb 29 2024 |
1567 |
305.6 |
| Feb 29 2024 |
1518 |
269.96 |
| Feb 29 2024 |
3780 |
308.1 |
| Feb 22 2024 |
1394 |
299.94 |
| Feb 22 2024 |
1396 |
265.95 |
| Feb 22 2024 |
2823 |
287.28 |
| Feb 15 2024 |
1392 |
299.94 |
| Feb 15 2024 |
1397 |
265.95 |
| Feb 15 2024 |
2815 |
287.28 |
| Feb 08 2024 |
1376 |
299.94 |
| Feb 08 2024 |
1397 |
265.95 |
| Feb 08 2024 |
2783 |
287.28 |
| Feb 01 2024 |
1272 |
299.94 |
| Feb 01 2024 |
1431 |
265.95 |
| Feb 01 2024 |
2725 |
287.28 |
| Jan 25 2024 |
1264 |
299.94 |
| Jan 25 2024 |
1430 |
265.95 |
| Jan 25 2024 |
2720 |
287.28 |
| Jan 18 2024 |
1264 |
299.94 |
| Jan 18 2024 |
1432 |
265.95 |
| Jan 18 2024 |
2718 |
287.28 |
| Jan 11 2024 |
1264 |
299.94 |
| Jan 11 2024 |
1432 |
265.95 |
| Jan 11 2024 |
2720 |
287.28 |
| Jan 04 2024 |
1264 |
299.94 |
| Jan 04 2024 |
1432 |
265.95 |
| Jan 04 2024 |
2722 |
287.28 |
| Dec 28 2023 |
1264 |
299.94 |
| Dec 28 2023 |
1433 |
265.95 |
| Dec 28 2023 |
2723 |
287.28 |
| Dec 21 2023 |
1264 |
299.94 |
| Dec 21 2023 |
1433 |
265.95 |
| Dec 21 2023 |
2723 |
287.28 |
| Dec 14 2023 |
1264 |
299.94 |
| Dec 14 2023 |
1433 |
265.95 |
| Dec 14 2023 |
2724 |
287.28 |
| Dec 07 2023 |
1264 |
299.94 |
| Dec 07 2023 |
1433 |
265.95 |
| Dec 07 2023 |
2724 |
287.28 |
| Nov 30 2023 |
1263 |
299.94 |
| Nov 30 2023 |
1431 |
265.95 |
| Nov 30 2023 |
2723 |
287.28 |
| Nov 23 2023 |
1263 |
299.94 |
| Nov 23 2023 |
1431 |
265.95 |
| Nov 23 2023 |
2717 |
287.28 |
| Nov 16 2023 |
1263 |
299.94 |
| Nov 16 2023 |
1431 |
265.95 |
| Nov 16 2023 |
2714 |
287.28 |
| Nov 09 2023 |
1264 |
299.94 |
| Nov 09 2023 |
1436 |
265.95 |
| Nov 09 2023 |
2725 |
287.28 |
| Nov 02 2023 |
1264 |
299.94 |
| Nov 02 2023 |
1436 |
265.95 |
| Nov 02 2023 |
2725 |
287.28 |
| Oct 26 2023 |
1257 |
299.94 |
| Oct 26 2023 |
1445 |
265.95 |
| Oct 26 2023 |
2728 |
287.28 |
| Oct 19 2023 |
1257 |
299.94 |
| Oct 19 2023 |
1446 |
265.95 |
| Oct 19 2023 |
2703 |
287.28 |
| Oct 12 2023 |
1257 |
299.94 |
| Oct 12 2023 |
1446 |
265.95 |
| Oct 12 2023 |
2702 |
287.28 |
| Oct 05 2023 |
1259 |
299.94 |
| Oct 05 2023 |
1446 |
265.95 |
| Oct 05 2023 |
2644 |
287.28 |
| Sep 28 2023 |
1281 |
299.94 |
| Sep 28 2023 |
1449 |
265.95 |
| Sep 28 2023 |
2662 |
287.28 |
| Sep 21 2023 |
1281 |
299.94 |
| Sep 21 2023 |
1446 |
265.95 |
| Sep 21 2023 |
2662 |
287.28 |
| Sep 14 2023 |
1300 |
299.94 |
| Sep 14 2023 |
1450 |
265.95 |
| Sep 14 2023 |
2670 |
287.28 |
| Sep 07 2023 |
1303 |
299.94 |
| Sep 07 2023 |
1460 |
265.95 |
| Sep 07 2023 |
2667 |
286.98 |
| Aug 31 2023 |
1321 |
299.94 |
| Aug 31 2023 |
1493 |
265.95 |
| Aug 31 2023 |
2619 |
285.52 |
| Aug 24 2023 |
1347 |
299.94 |
| Aug 24 2023 |
1509 |
265.95 |
| Aug 24 2023 |
2621 |
285.52 |
| Aug 17 2023 |
1342 |
299.94 |
| Aug 17 2023 |
1529 |
265.95 |
| Aug 17 2023 |
2647 |
285.52 |
| Aug 10 2023 |
1347 |
299.94 |
| Aug 10 2023 |
1544 |
265.95 |
| Aug 10 2023 |
2648 |
285.52 |
| Aug 03 2023 |
1354 |
299.94 |
| Aug 03 2023 |
1537 |
265.95 |
| Aug 03 2023 |
2651 |
285.52 |
| Jul 27 2023 |
1373 |
299.94 |
| Jul 27 2023 |
1549 |
265.95 |
| Jul 27 2023 |
2654 |
285.52 |
| Jul 20 2023 |
1393 |
299.94 |
| Jul 20 2023 |
1590 |
265.95 |
| Jul 20 2023 |
2639 |
285.52 |
| Jul 13 2023 |
1405 |
299.94 |
| Jul 13 2023 |
1608 |
265.95 |
| Jul 13 2023 |
2670 |
285.52 |
| Jul 06 2023 |
1422 |
299.94 |
| Jul 06 2023 |
1623 |
265.95 |
| Jul 06 2023 |
2687 |
285.52 |
| Jun 29 2023 |
1423 |
299.94 |
| Jun 29 2023 |
1620 |
265.95 |
| Jun 29 2023 |
2674 |
285.52 |
| Jun 22 2023 |
1415 |
299.94 |
| Jun 22 2023 |
1661 |
265.95 |
| Jun 22 2023 |
2694 |
285.52 |
| Jun 15 2023 |
1449 |
299.94 |
| Jun 15 2023 |
1678 |
265.95 |
| Jun 15 2023 |
2726 |
285.52 |
| Jun 08 2023 |
1483 |
299.94 |
| Jun 08 2023 |
1691 |
265.95 |
| Jun 08 2023 |
2760 |
285.52 |
| Jun 01 2023 |
1423 |
297.41 |
| Jun 01 2023 |
1604 |
263.06 |
| Jun 01 2023 |
2080 |
265.95 |
| May 25 2023 |
1418 |
297.41 |
| May 25 2023 |
1604 |
263.06 |
| May 25 2023 |
2081 |
265.95 |
| May 18 2023 |
1414 |
297.41 |
| May 18 2023 |
1615 |
263.06 |
| May 18 2023 |
2109 |
265.95 |
| May 11 2023 |
1395 |
297.41 |
| May 11 2023 |
1617 |
263.06 |
| May 11 2023 |
2092 |
265.95 |
| May 04 2023 |
1370 |
297.41 |
| May 04 2023 |
1607 |
263.06 |
| May 04 2023 |
2074 |
265.95 |
| Apr 27 2023 |
1358 |
297.41 |
| Apr 27 2023 |
1605 |
263.06 |
| Apr 27 2023 |
2075 |
265.95 |
| Apr 20 2023 |
1361 |
297.41 |
| Apr 20 2023 |
1674 |
266.01 |
| Apr 20 2023 |
2337 |
274.07 |
| Apr 13 2023 |
1322 |
297.41 |
| Apr 13 2023 |
1662 |
266.01 |
| Apr 13 2023 |
2325 |
274.07 |
| Apr 06 2023 |
1312 |
297.41 |
| Apr 06 2023 |
1669 |
266.01 |
| Apr 06 2023 |
2315 |
273.61 |
| Mar 30 2023 |
1301 |
297.41 |
| Mar 30 2023 |
1669 |
266.01 |
| Mar 30 2023 |
2319 |
273.61 |
| Mar 23 2023 |
1301 |
297.41 |
| Mar 23 2023 |
1658 |
266.01 |
| Mar 23 2023 |
2309 |
273.61 |
| Mar 16 2023 |
1284 |
297.41 |
| Mar 16 2023 |
1651 |
266.01 |
| Mar 16 2023 |
2300 |
273.61 |
| Mar 09 2023 |
1259 |
297.41 |
| Mar 09 2023 |
1643 |
266.01 |
| Mar 09 2023 |
2277 |
273.61 |
| Mar 02 2023 |
1252 |
297.41 |
| Mar 02 2023 |
1714 |
269.19 |
| Mar 02 2023 |
2308 |
274.36 |
| Feb 23 2023 |
1253 |
297.41 |
| Feb 23 2023 |
1710 |
269.19 |
| Feb 23 2023 |
2300 |
274.36 |
| Feb 16 2023 |
1216 |
296.54 |
| Feb 16 2023 |
1699 |
269.19 |
| Feb 16 2023 |
2286 |
274.36 |
| Feb 09 2023 |
1216 |
296.54 |
| Feb 09 2023 |
1697 |
269.19 |
| Feb 09 2023 |
2284 |
274.36 |
| Feb 02 2023 |
1213 |
296.54 |
| Feb 02 2023 |
1689 |
269.19 |
| Feb 02 2023 |
2270 |
274.36 |
| Jan 26 2023 |
1213 |
296.54 |
| Jan 26 2023 |
1685 |
269.19 |
| Jan 26 2023 |
2269 |
274.36 |
| Jan 19 2023 |
1213 |
296.54 |
| Jan 19 2023 |
1680 |
269.19 |
| Jan 19 2023 |
2265 |
274.36 |
| Jan 12 2023 |
1213 |
296.54 |
| Jan 12 2023 |
1680 |
269.19 |
| Jan 12 2023 |
2264 |
274.36 |
| Jan 05 2023 |
1213 |
296.54 |
| Jan 05 2023 |
1680 |
269.19 |
| Jan 05 2023 |
2264 |
274.36 |
| Dec 29 2022 |
1213 |
296.54 |
| Dec 29 2022 |
1680 |
269.19 |
| Dec 29 2022 |
2264 |
274.36 |
| Dec 22 2022 |
1213 |
296.54 |
| Dec 22 2022 |
1680 |
269.19 |
| Dec 22 2022 |
2264 |
274.36 |
| Dec 15 2022 |
1214 |
296.54 |
| Dec 15 2022 |
1679 |
269.19 |
| Dec 15 2022 |
2275 |
274.36 |
| Dec 08 2022 |
1214 |
296.54 |
| Dec 08 2022 |
1676 |
269.19 |
| Dec 08 2022 |
2274 |
274.36 |
| Dec 01 2022 |
1214 |
296.54 |
| Dec 01 2022 |
1676 |
269.19 |
| Dec 01 2022 |
2274 |
274.36 |
| Nov 24 2022 |
1214 |
296.54 |
| Nov 24 2022 |
1676 |
269.19 |
| Nov 24 2022 |
2274 |
274.36 |
| Nov 17 2022 |
1215 |
296.54 |
| Nov 17 2022 |
1673 |
269.19 |
| Nov 17 2022 |
2272 |
274.36 |
| Nov 10 2022 |
1216 |
296.54 |
| Nov 10 2022 |
1673 |
269.19 |
| Nov 10 2022 |
2273 |
274.36 |
| Nov 03 2022 |
1217 |
296.54 |
| Nov 03 2022 |
1669 |
269.19 |
| Nov 03 2022 |
2268 |
274.36 |
| Oct 27 2022 |
1217 |
296.54 |
| Oct 27 2022 |
1666 |
269.19 |
| Oct 27 2022 |
2266 |
274.36 |
| Oct 20 2022 |
1218 |
296.54 |
| Oct 20 2022 |
1666 |
269.19 |
| Oct 20 2022 |
2266 |
274.36 |
| Oct 13 2022 |
1217 |
296.54 |
| Oct 13 2022 |
1666 |
269.19 |
| Oct 13 2022 |
2265 |
274.36 |
| Oct 06 2022 |
1217 |
296.54 |
| Oct 06 2022 |
1668 |
269.19 |
| Oct 06 2022 |
2264 |
274.36 |
| Sep 29 2022 |
1213 |
296.54 |
| Sep 29 2022 |
1668 |
269.19 |
| Sep 29 2022 |
2262 |
274.36 |
| Sep 22 2022 |
1213 |
296.54 |
| Sep 22 2022 |
1669 |
269.19 |
| Sep 22 2022 |
2264 |
274.36 |
| Sep 15 2022 |
1212 |
296.54 |
| Sep 15 2022 |
1669 |
269.19 |
| Sep 15 2022 |
2265 |
274.36 |
| Sep 08 2022 |
1214 |
296.54 |
| Sep 08 2022 |
1664 |
269.19 |
| Sep 08 2022 |
2262 |
274.36 |
| Sep 01 2022 |
1200 |
296.54 |
| Sep 01 2022 |
1953 |
283.74 |
| Sep 01 2022 |
2464 |
283.11 |
| Aug 25 2022 |
1195 |
296.54 |
| Aug 25 2022 |
1939 |
283.74 |
| Aug 25 2022 |
2454 |
283.11 |
| Aug 18 2022 |
1173 |
296.54 |
| Aug 18 2022 |
1937 |
283.74 |
| Aug 18 2022 |
2444 |
283.11 |
| Aug 11 2022 |
1173 |
296.54 |
| Aug 11 2022 |
1927 |
283.74 |
| Aug 11 2022 |
2440 |
283.11 |
| Aug 04 2022 |
1165 |
296.54 |
| Aug 04 2022 |
1925 |
283.74 |
| Aug 04 2022 |
2431 |
283.11 |
| Jul 28 2022 |
1156 |
296.54 |
| Jul 28 2022 |
1884 |
283.74 |
| Jul 28 2022 |
2404 |
283.11 |
| Jul 21 2022 |
1146 |
296.54 |
| Jul 21 2022 |
1851 |
283.74 |
| Jul 21 2022 |
2367 |
283.11 |
| Jul 14 2022 |
1141 |
296.54 |
| Jul 14 2022 |
1847 |
283.74 |
| Jul 14 2022 |
2364 |
283.11 |
| Jul 07 2022 |
1127 |
296.54 |
| Jul 07 2022 |
1830 |
283.74 |
| Jul 07 2022 |
2358 |
283.11 |
| Jun 30 2022 |
1106 |
296.54 |
| Jun 30 2022 |
1822 |
283.74 |
| Jun 30 2022 |
2350 |
283.11 |
| Jun 23 2022 |
1104 |
296.54 |
| Jun 23 2022 |
1814 |
283.74 |
| Jun 23 2022 |
2342 |
283.11 |
| Jun 16 2022 |
1089 |
296.54 |
| Jun 16 2022 |
1761 |
283.74 |
| Jun 16 2022 |
2283 |
283.11 |
| Jun 09 2022 |
1082 |
296.54 |
| Jun 09 2022 |
1758 |
283.74 |
| Jun 09 2022 |
2236 |
283.11 |
| Jun 02 2022 |
1063 |
296.54 |
| Jun 02 2022 |
1702 |
283.74 |
| Jun 02 2022 |
2199 |
283.11 |
| May 26 2022 |
1049 |
296.54 |
| May 26 2022 |
1678 |
283.74 |
| May 26 2022 |
2148 |
283.11 |
| May 19 2022 |
1032 |
298.6 |
| May 19 2022 |
2024 |
305.63 |
| May 19 2022 |
2345 |
291.83 |
| May 12 2022 |
1026 |
298.6 |
| May 12 2022 |
2017 |
305.63 |
| May 12 2022 |
2339 |
291.83 |
| May 05 2022 |
1001 |
298.6 |
| May 05 2022 |
1964 |
305.63 |
| May 05 2022 |
2276 |
291.83 |
| Apr 28 2022 |
974 |
298.6 |
| Apr 28 2022 |
1870 |
302.76 |
| Apr 28 2022 |
2229 |
291.43 |
| Apr 21 2022 |
901 |
298.6 |
| Apr 21 2022 |
1793 |
302.76 |
| Apr 21 2022 |
2167 |
291.43 |
| Apr 14 2022 |
855 |
297.73 |
| Apr 14 2022 |
1772 |
302.76 |
| Apr 14 2022 |
2140 |
291.43 |
| Apr 07 2022 |
845 |
301.43 |
| Apr 07 2022 |
1923 |
314.05 |
| Apr 07 2022 |
2271 |
298.67 |
| Mar 31 2022 |
843 |
301.43 |
| Mar 31 2022 |
1913 |
314.05 |
| Mar 31 2022 |
2261 |
298.67 |
| Mar 24 2022 |
849 |
307.64 |
| Mar 24 2022 |
1873 |
314.05 |
| Mar 24 2022 |
2220 |
298.16 |
| Mar 17 2022 |
849 |
307.64 |
| Mar 17 2022 |
1851 |
314.05 |
| Mar 17 2022 |
2214 |
298.16 |
| Mar 10 2022 |
808 |
307.64 |
| Mar 10 2022 |
1838 |
314.05 |
| Mar 10 2022 |
2186 |
298.16 |
| Mar 03 2022 |
777 |
307.64 |
| Mar 03 2022 |
1834 |
314.05 |
| Mar 03 2022 |
2166 |
298.16 |
| Feb 24 2022 |
736 |
307.64 |
| Feb 24 2022 |
1803 |
314.05 |
| Feb 24 2022 |
2114 |
298.16 |
| Feb 17 2022 |
738 |
312.29 |
| Feb 17 2022 |
1696 |
314.05 |
| Feb 17 2022 |
1997 |
298.16 |
| Feb 10 2022 |
737 |
312.29 |
| Feb 10 2022 |
1706 |
314.05 |
| Feb 10 2022 |
2005 |
298.16 |
| Feb 03 2022 |
739 |
312.29 |
| Feb 03 2022 |
1713 |
314.05 |
| Feb 03 2022 |
2010 |
298.16 |
| Jan 27 2022 |
745 |
312.29 |
| Jan 27 2022 |
1717 |
314.05 |
| Jan 27 2022 |
2011 |
298.16 |
| Jan 20 2022 |
743 |
312.29 |
| Jan 20 2022 |
1721 |
314.05 |
| Jan 20 2022 |
2009 |
298.16 |
| Jan 13 2022 |
743 |
312.29 |
| Jan 13 2022 |
1719 |
314.05 |
| Jan 13 2022 |
2009 |
298.16 |
| Jan 06 2022 |
743 |
312.29 |
| Jan 06 2022 |
1719 |
314.05 |
| Jan 06 2022 |
2009 |
298.16 |
| Dec 30 2021 |
743 |
312.29 |
| Dec 30 2021 |
1719 |
314.05 |
| Dec 30 2021 |
2010 |
298.16 |
| Dec 23 2021 |
743 |
312.29 |
| Dec 23 2021 |
1719 |
314.05 |
| Dec 23 2021 |
2010 |
298.16 |
| Dec 16 2021 |
743 |
312.29 |
| Dec 16 2021 |
1719 |
314.05 |
| Dec 16 2021 |
2010 |
298.16 |
| Dec 09 2021 |
743 |
312.29 |
| Dec 09 2021 |
1719 |
314.05 |
| Dec 09 2021 |
2010 |
298.16 |
| Dec 02 2021 |
743 |
312.29 |
| Dec 02 2021 |
1719 |
314.05 |
| Dec 02 2021 |
2010 |
298.16 |
| Nov 25 2021 |
743 |
312.29 |
| Nov 25 2021 |
1719 |
314.05 |
| Nov 25 2021 |
2010 |
298.16 |
| Nov 18 2021 |
743 |
312.29 |
| Nov 18 2021 |
1719 |
314.05 |
| Nov 18 2021 |
2010 |
298.16 |
| Nov 11 2021 |
743 |
312.29 |
| Nov 11 2021 |
1719 |
314.05 |
| Nov 11 2021 |
2010 |
298.16 |
| Nov 04 2021 |
756 |
312.29 |
| Nov 04 2021 |
1719 |
314.05 |
| Nov 04 2021 |
2023 |
298.16 |
| Oct 28 2021 |
756 |
312.29 |
| Oct 28 2021 |
1719 |
314.05 |
| Oct 28 2021 |
2023 |
298.16 |
| Oct 21 2021 |
756 |
312.29 |
| Oct 21 2021 |
1719 |
314.05 |
| Oct 21 2021 |
2023 |
298.16 |
| Oct 14 2021 |
758 |
312.29 |
| Oct 14 2021 |
1719 |
314.05 |
| Oct 14 2021 |
2024 |
298.16 |
| Oct 07 2021 |
758 |
312.29 |
| Oct 07 2021 |
1720 |
314.05 |
| Oct 07 2021 |
2024 |
298.16 |
| Sep 30 2021 |
729 |
312.29 |
| Sep 30 2021 |
1710 |
314.05 |
| Sep 30 2021 |
1991 |
298.16 |
| Sep 23 2021 |
718 |
312.29 |
| Sep 23 2021 |
672 |
296.53 |
| Sep 23 2021 |
1953 |
298.16 |
| Sep 16 2021 |
782 |
323.2 |
| Sep 16 2021 |
653 |
296.53 |
| Sep 16 2021 |
1963 |
301.4 |
| Sep 09 2021 |
783 |
323.2 |
| Sep 09 2021 |
644 |
296.53 |
| Sep 09 2021 |
1951 |
301.4 |
| Sep 02 2021 |
761 |
323.2 |
| Sep 02 2021 |
615 |
296.53 |
| Sep 02 2021 |
1851 |
301.4 |
| Aug 26 2021 |
723 |
323.2 |
| Aug 26 2021 |
540 |
296.53 |
| Aug 26 2021 |
1789 |
301.4 |
| Aug 19 2021 |
687 |
323.2 |
| Aug 19 2021 |
529 |
296.53 |
| Aug 19 2021 |
1651 |
301.4 |
| Aug 12 2021 |
667 |
323.2 |
| Aug 12 2021 |
521 |
296.53 |
| Aug 12 2021 |
1615 |
301.4 |
| Aug 05 2021 |
540 |
316.81 |
| Aug 05 2021 |
509 |
296.53 |
| Aug 05 2021 |
1503 |
301.4 |
| Jul 29 2021 |
503 |
316.81 |
| Jul 29 2021 |
473 |
296.53 |
| Jul 29 2021 |
1419 |
301.4 |
| Jul 22 2021 |
467 |
316.81 |
| Jul 22 2021 |
434 |
296.53 |
| Jul 22 2021 |
1287 |
301.4 |
| Jul 15 2021 |
476 |
316.81 |
| Jul 15 2021 |
369 |
296.53 |
| Jul 15 2021 |
1235 |
301.4 |
| Jul 08 2021 |
449 |
316.81 |
| Jul 08 2021 |
281 |
296.53 |
| Jul 08 2021 |
1163 |
301.4 |
| Jul 01 2021 |
441 |
316.81 |
| Jul 01 2021 |
268 |
296.53 |
| Jul 01 2021 |
1122 |
301.4 |
| Jun 24 2021 |
377 |
316.81 |
| Jun 24 2021 |
237 |
296.53 |
| Jun 24 2021 |
1039 |
301.4 |
| Jun 17 2021 |
296 |
316.81 |
| Jun 17 2021 |
156 |
296.53 |
| Jun 17 2021 |
824 |
301.4 |
| Jun 10 2021 |
285 |
316.81 |
| Jun 10 2021 |
132 |
296.53 |
| Jun 10 2021 |
608 |
301.4 |
| Jun 03 2021 |
639 |
305.45 |
| May 27 2021 |
204 |
314.03 |
| May 27 2021 |
109 |
293.16 |
| May 27 2021 |
398 |
307.64 |
| May 07 2021 |
1059 |
315.01 |
| Apr 30 2021 |
425 |
323.75 |
| Apr 30 2021 |
268 |
293.16 |
| Apr 30 2021 |
621 |
313.55 |
| Apr 23 2021 |
300 |
323.75 |
| Apr 23 2021 |
230 |
293.16 |
| Apr 23 2021 |
513 |
313.55 |
| Aug 07 2020 |
341 |
337.26 |
| Aug 07 2020 |
614 |
337.26 |
| Jul 31 2020 |
346 |
337.26 |
| Jul 31 2020 |
643 |
337.26 |
| Jul 24 2020 |
358 |
337.26 |
| Jul 24 2020 |
710 |
337.26 |
| Jul 17 2020 |
405 |
337.26 |
| Jul 17 2020 |
751 |
337.26 |
| Jul 10 2020 |
423 |
337.26 |
| Jul 10 2020 |
792 |
337.26 |
| Jul 03 2020 |
428 |
337.26 |
| Jul 03 2020 |
792 |
337.26 |
| Jun 26 2020 |
481 |
337.26 |
| Jun 26 2020 |
892 |
337.26 |
| Jun 19 2020 |
506 |
337.26 |
| Jun 19 2020 |
955 |
337.26 |
| Jun 12 2020 |
517 |
337.26 |
| Jun 12 2020 |
974 |
337.26 |
| Jun 05 2020 |
524 |
337.26 |
| Jun 05 2020 |
1029 |
337.26 |
| May 29 2020 |
479 |
333.22 |
| May 29 2020 |
973 |
333.22 |
| May 22 2020 |
511 |
333.22 |
| May 22 2020 |
933 |
339.16 |
| May 22 2020 |
1093 |
334.7 |
| May 15 2020 |
537 |
333.22 |
| May 15 2020 |
960 |
339.16 |
| May 15 2020 |
1139 |
334.7 |
| May 08 2020 |
556 |
333.22 |
| May 08 2020 |
983 |
339.16 |
| May 08 2020 |
1160 |
334.7 |
| May 01 2020 |
623 |
333.22 |
| May 01 2020 |
1049 |
339.16 |
| May 01 2020 |
1250 |
334.7 |
| Apr 24 2020 |
666 |
333.22 |
| Apr 24 2020 |
1083 |
339.16 |
| Apr 24 2020 |
1310 |
334.7 |
| Apr 17 2020 |
732 |
333.22 |
| Apr 17 2020 |
1086 |
339.16 |
| Apr 17 2020 |
1376 |
334.7 |
| Apr 10 2020 |
750 |
333.22 |
| Apr 10 2020 |
1105 |
339.16 |
| Apr 10 2020 |
1411 |
334.7 |
| Apr 03 2020 |
809 |
333.22 |
| Apr 03 2020 |
1151 |
339.16 |
| Apr 03 2020 |
1471 |
334.7 |
| Mar 27 2020 |
863 |
333.22 |
| Mar 27 2020 |
1161 |
339.16 |
| Mar 27 2020 |
1543 |
334.7 |
| Mar 20 2020 |
1532 |
351.54 |
| Mar 20 2020 |
1172 |
339.16 |
| Mar 20 2020 |
2258 |
349.06 |
| Mar 13 2020 |
2293 |
366.51 |
| Mar 13 2020 |
1198 |
339.16 |
| Mar 13 2020 |
2316 |
349.06 |
| Mar 06 2020 |
2334 |
366.51 |
| Mar 06 2020 |
1214 |
339.16 |
| Mar 06 2020 |
2344 |
349.06 |
| Feb 28 2020 |
2385 |
366.51 |
| Feb 28 2020 |
1207 |
339.16 |
| Feb 28 2020 |
2366 |
349.06 |
| Feb 21 2020 |
2317 |
365.42 |
| Feb 21 2020 |
1183 |
339.16 |
| Feb 21 2020 |
2339 |
349.06 |
| Feb 14 2020 |
2321 |
365.42 |
| Feb 14 2020 |
1190 |
339.16 |
| Feb 14 2020 |
2349 |
349.06 |
| Feb 07 2020 |
2321 |
365.42 |
| Feb 07 2020 |
1184 |
339.16 |
| Feb 07 2020 |
2344 |
349.06 |
| Jan 31 2020 |
2345 |
365.42 |
| Jan 31 2020 |
1183 |
339.16 |
| Jan 31 2020 |
2349 |
349.06 |
| Jan 24 2020 |
2344 |
365.42 |
| Jan 24 2020 |
1188 |
339.16 |
| Jan 24 2020 |
2349 |
349.06 |
| Jan 17 2020 |
2349 |
365.42 |
| Jan 17 2020 |
1181 |
339.16 |
| Jan 17 2020 |
2343 |
349.06 |
| Jan 10 2020 |
2349 |
365.42 |
| Jan 10 2020 |
1184 |
339.16 |
| Jan 10 2020 |
2345 |
349.06 |
| Jan 03 2020 |
2350 |
365.42 |
| Jan 03 2020 |
1185 |
339.16 |
| Jan 03 2020 |
2347 |
349.06 |
| Dec 27 2019 |
2350 |
365.42 |
| Dec 27 2019 |
1186 |
339.16 |
| Dec 27 2019 |
2348 |
349.06 |
| Dec 20 2019 |
2350 |
365.42 |
| Dec 20 2019 |
1186 |
339.16 |
| Dec 20 2019 |
2348 |
349.06 |
| Dec 13 2019 |
2350 |
365.42 |
| Dec 13 2019 |
1186 |
339.16 |
| Dec 13 2019 |
2348 |
349.06 |
| Dec 06 2019 |
2350 |
365.42 |
| Dec 06 2019 |
1186 |
339.16 |
| Dec 06 2019 |
2348 |
349.06 |
| Nov 29 2019 |
2350 |
365.42 |
| Nov 29 2019 |
1187 |
339.16 |
| Nov 29 2019 |
2351 |
349.06 |
| Nov 22 2019 |
2350 |
365.42 |
| Nov 22 2019 |
1187 |
339.16 |
| Nov 22 2019 |
2351 |
349.06 |
| Nov 15 2019 |
2350 |
365.42 |
| Nov 15 2019 |
1187 |
339.16 |
| Nov 15 2019 |
2351 |
349.06 |
| Nov 08 2019 |
2349 |
365.42 |
| Nov 08 2019 |
1188 |
339.16 |
| Nov 08 2019 |
2347 |
349.06 |
| Nov 01 2019 |
2286 |
365.42 |
| Nov 01 2019 |
1187 |
339.16 |
| Nov 01 2019 |
2314 |
349.06 |
| Oct 25 2019 |
2286 |
365.42 |
| Oct 25 2019 |
1187 |
339.16 |
| Oct 25 2019 |
2314 |
349.06 |
| Oct 18 2019 |
2295 |
365.42 |
| Oct 18 2019 |
1187 |
339.16 |
| Oct 18 2019 |
2315 |
349.06 |
| Oct 11 2019 |
2292 |
365.42 |
| Oct 11 2019 |
1185 |
339.16 |
| Oct 11 2019 |
2312 |
349.06 |
| Oct 04 2019 |
2301 |
365.42 |
| Oct 04 2019 |
1185 |
339.16 |
| Oct 04 2019 |
2316 |
349.06 |
| Sep 27 2019 |
2301 |
365.42 |
| Sep 27 2019 |
1182 |
339.16 |
| Sep 27 2019 |
2326 |
349.06 |
| Sep 20 2019 |
2301 |
365.42 |
| Sep 20 2019 |
1182 |
339.16 |
| Sep 20 2019 |
2324 |
349.06 |
| Sep 13 2019 |
2319 |
365.42 |
| Sep 13 2019 |
1174 |
339.16 |
| Sep 13 2019 |
2317 |
349.06 |
| Sep 06 2019 |
2353 |
365.42 |
| Sep 06 2019 |
1177 |
339.16 |
| Sep 06 2019 |
2343 |
349.06 |
| Aug 30 2019 |
2382 |
365.42 |
| Aug 30 2019 |
4429 |
399.01 |
| Aug 30 2019 |
2342 |
348.74 |
| Aug 23 2019 |
2402 |
365.42 |
| Aug 23 2019 |
3793 |
389.66 |
| Aug 23 2019 |
2351 |
348.74 |
| Aug 16 2019 |
3784 |
386.67 |
| Aug 16 2019 |
3846 |
389.66 |
| Aug 16 2019 |
3613 |
366.01 |
| Aug 09 2019 |
4411 |
394.74 |
| Aug 09 2019 |
3848 |
389.66 |
| Aug 09 2019 |
4817 |
379.32 |
| Aug 02 2019 |
4447 |
394.74 |
| Aug 02 2019 |
3878 |
389.66 |
| Aug 02 2019 |
4863 |
379.32 |
| Jul 26 2019 |
4476 |
394.74 |
| Jul 26 2019 |
3931 |
389.66 |
| Jul 26 2019 |
4926 |
379.32 |
| Jul 19 2019 |
3502 |
380.61 |
| Jul 19 2019 |
3954 |
389.66 |
| Jul 19 2019 |
3263 |
359.95 |
| Jul 12 2019 |
3525 |
380.61 |
| Jul 12 2019 |
5104 |
402.49 |
| Jul 12 2019 |
2809 |
351.68 |
| Jul 05 2019 |
3689 |
380.61 |
| Jul 05 2019 |
5325 |
402.49 |
| Jul 05 2019 |
2985 |
351.68 |
| Jun 28 2019 |
3714 |
380.61 |
| Jun 28 2019 |
5419 |
402.49 |
| Jun 28 2019 |
3041 |
351.68 |
| Jun 21 2019 |
3609 |
379.28 |
| Jun 21 2019 |
5404 |
402.49 |
| Jun 21 2019 |
3019 |
351.68 |
| Jun 14 2019 |
2463 |
360.55 |
| Jun 14 2019 |
3639 |
378.67 |
| Jun 14 2019 |
3031 |
351.68 |
| Jun 07 2019 |
2483 |
360.55 |
| Jun 07 2019 |
3705 |
378.67 |
| Jun 07 2019 |
3074 |
351.68 |
| May 31 2019 |
3653 |
379.71 |
| May 31 2019 |
3010 |
367.91 |
| May 31 2019 |
4326 |
367.95 |
| May 24 2019 |
3643 |
379.71 |
| May 24 2019 |
2945 |
365.57 |
| May 24 2019 |
4748 |
371.97 |
| May 17 2019 |
3657 |
379.71 |
| May 17 2019 |
2969 |
365.57 |
| May 17 2019 |
4797 |
371.97 |
| May 10 2019 |
3681 |
379.71 |
| May 10 2019 |
1920 |
344.51 |
| May 10 2019 |
4758 |
371.97 |
| May 03 2019 |
3720 |
379.71 |
| May 03 2019 |
1922 |
344.51 |
| May 03 2019 |
4823 |
371.97 |
| Apr 26 2019 |
3766 |
379.71 |
| Apr 26 2019 |
1944 |
344.51 |
| Apr 26 2019 |
4794 |
371.97 |
| Apr 19 2019 |
3705 |
379.71 |
| Apr 19 2019 |
1989 |
344.51 |
| Apr 19 2019 |
4758 |
371.97 |
| Apr 18 2019 |
3710 |
379.71 |
| Apr 18 2019 |
1997 |
344.51 |
| Apr 12 2019 |
2271 |
356.66 |
| Apr 12 2019 |
2033 |
344.51 |
| Apr 12 2019 |
4782 |
371.97 |
| Apr 05 2019 |
2157 |
356.66 |
| Apr 05 2019 |
1987 |
344.51 |
| Apr 05 2019 |
4646 |
371.97 |
| Mar 29 2019 |
2165 |
356.66 |
| Mar 29 2019 |
1995 |
344.51 |
| Mar 29 2019 |
4632 |
371.97 |
| Mar 22 2019 |
2275 |
359.55 |
| Mar 22 2019 |
2001 |
344.51 |
| Mar 22 2019 |
3350 |
356.12 |
| Mar 15 2019 |
2355 |
359.55 |
| Mar 15 2019 |
1992 |
344.51 |
| Mar 15 2019 |
2910 |
349.38 |
| Mar 08 2019 |
1709 |
346.46 |
| Mar 08 2019 |
1965 |
344.51 |
| Mar 08 2019 |
2382 |
340.63 |
| Mar 01 2019 |
1731 |
346.46 |
| Mar 01 2019 |
1976 |
344.51 |
| Mar 01 2019 |
2407 |
340.63 |
| Feb 22 2019 |
1733 |
346.46 |
| Feb 22 2019 |
1971 |
344.51 |
| Feb 22 2019 |
2405 |
340.63 |
| Feb 15 2019 |
1586 |
342.75 |
| Feb 15 2019 |
1984 |
344.51 |
| Feb 15 2019 |
2415 |
340.63 |
| Feb 08 2019 |
1587 |
342.75 |
| Feb 08 2019 |
1989 |
344.51 |
| Feb 08 2019 |
2416 |
340.63 |
| Feb 01 2019 |
1594 |
342.75 |
| Feb 01 2019 |
1992 |
344.51 |
| Feb 01 2019 |
2418 |
340.63 |
| Jan 25 2019 |
1600 |
342.75 |
| Jan 25 2019 |
1996 |
344.51 |
| Jan 25 2019 |
2428 |
340.63 |
| Jan 18 2019 |
1600 |
342.75 |
| Jan 18 2019 |
2010 |
344.51 |
| Jan 18 2019 |
2439 |
340.63 |
| Jan 11 2019 |
1600 |
342.75 |
| Jan 11 2019 |
2009 |
344.51 |
| Jan 11 2019 |
2441 |
340.63 |
| Jan 04 2019 |
1600 |
342.75 |
| Jan 04 2019 |
2012 |
344.51 |
| Jan 04 2019 |
2443 |
340.63 |
| Dec 28 2018 |
1600 |
342.75 |
| Dec 28 2018 |
2012 |
344.51 |
| Dec 28 2018 |
2443 |
340.63 |
| Dec 21 2018 |
1600 |
342.75 |
| Dec 21 2018 |
2012 |
344.51 |
| Dec 21 2018 |
2443 |
340.63 |
| Dec 14 2018 |
1600 |
342.75 |
| Dec 14 2018 |
2012 |
344.51 |
| Dec 14 2018 |
2443 |
340.63 |
| Dec 07 2018 |
1600 |
342.75 |
| Dec 07 2018 |
2012 |
344.51 |
| Dec 07 2018 |
2442 |
340.63 |
| Nov 30 2018 |
1600 |
342.75 |
| Nov 30 2018 |
2012 |
344.51 |
| Nov 30 2018 |
2442 |
340.63 |
| Nov 23 2018 |
1600 |
342.75 |
| Nov 23 2018 |
2012 |
344.51 |
| Nov 23 2018 |
2442 |
340.63 |
| Nov 16 2018 |
1600 |
342.75 |
| Nov 16 2018 |
2012 |
344.51 |
| Nov 16 2018 |
2442 |
340.63 |
| Nov 09 2018 |
1600 |
342.75 |
| Nov 09 2018 |
2012 |
344.51 |
| Nov 09 2018 |
2442 |
340.63 |
| Nov 02 2018 |
1600 |
342.75 |
| Nov 02 2018 |
2012 |
344.51 |
| Nov 02 2018 |
2433 |
340.63 |
| Oct 26 2018 |
1598 |
342.75 |
| Oct 26 2018 |
2012 |
344.51 |
| Oct 26 2018 |
2433 |
340.63 |
| Oct 19 2018 |
1602 |
342.75 |
| Oct 19 2018 |
2012 |
344.51 |
| Oct 19 2018 |
2436 |
340.63 |
| Oct 12 2018 |
1593 |
342.75 |
| Oct 12 2018 |
2011 |
344.51 |
| Oct 12 2018 |
2431 |
340.63 |
| Oct 05 2018 |
1599 |
342.75 |
| Oct 05 2018 |
2010 |
344.51 |
| Oct 05 2018 |
2436 |
340.63 |
| Sep 28 2018 |
1565 |
342.75 |
| Sep 28 2018 |
2010 |
344.51 |
| Sep 28 2018 |
2417 |
340.63 |
| Sep 21 2018 |
2421 |
361.88 |
| Sep 21 2018 |
2001 |
344.51 |
| Sep 21 2018 |
2177 |
335.73 |
| Sep 14 2018 |
2433 |
361.88 |
| Sep 14 2018 |
2008 |
344.51 |
| Sep 14 2018 |
2184 |
335.73 |
| Sep 07 2018 |
2460 |
361.88 |
| Sep 07 2018 |
2037 |
344.51 |
| Sep 07 2018 |
2230 |
335.73 |
| Aug 31 2018 |
2470 |
361.88 |
| Aug 31 2018 |
2058 |
344.51 |
| Aug 31 2018 |
1736 |
323.84 |
| Aug 24 2018 |
2448 |
361.88 |
| Aug 24 2018 |
2002 |
344.51 |
| Aug 24 2018 |
1697 |
323.84 |
| Aug 17 2018 |
2451 |
361.88 |
| Aug 17 2018 |
2024 |
344.51 |
| Aug 17 2018 |
1712 |
323.84 |
| Aug 10 2018 |
2507 |
361.88 |
| Aug 10 2018 |
2041 |
344.51 |
| Aug 10 2018 |
1790 |
323.84 |
| Aug 03 2018 |
2070 |
351.41 |
| Aug 03 2018 |
2080 |
344.51 |
| Aug 03 2018 |
1806 |
323.84 |
| Jul 27 2018 |
2076 |
351.41 |
| Jul 27 2018 |
2083 |
344.51 |
| Jul 27 2018 |
1811 |
323.84 |
| Jul 20 2018 |
2063 |
351.41 |
| Jul 20 2018 |
2119 |
344.51 |
| Jul 20 2018 |
1842 |
323.84 |
| Jul 13 2018 |
2581 |
360.99 |
| Jul 13 2018 |
2105 |
347.2 |
| Jul 13 2018 |
2070 |
331.11 |
| Jul 06 2018 |
2407 |
360.99 |
| Jul 06 2018 |
1983 |
347.2 |
| Jul 06 2018 |
1871 |
331.11 |
| Jun 29 2018 |
2429 |
360.99 |
| Jun 29 2018 |
1991 |
347.2 |
| Jun 29 2018 |
1884 |
331.11 |
| Jun 22 2018 |
2500 |
360.99 |
| Jun 22 2018 |
2090 |
347.2 |
| Jun 22 2018 |
1965 |
331.11 |
| Jun 15 2018 |
2526 |
360.99 |
| Jun 15 2018 |
2140 |
347.2 |
| Jun 15 2018 |
1969 |
331.11 |
| Jun 08 2018 |
2565 |
360.99 |
| Jun 08 2018 |
2199 |
347.2 |
| Jun 08 2018 |
2033 |
331.11 |
| Jun 01 2018 |
2797 |
360.99 |
| Jun 01 2018 |
2631 |
355.08 |
| Jun 01 2018 |
2996 |
344.44 |
| May 25 2018 |
2809 |
360.99 |
| May 25 2018 |
3544 |
368.9 |
| May 25 2018 |
3663 |
353.27 |
| May 18 2018 |
2827 |
360.99 |
| May 18 2018 |
3572 |
368.9 |
| May 18 2018 |
3640 |
353.27 |
| May 11 2018 |
2831 |
360.99 |
| May 11 2018 |
3539 |
368.9 |
| May 11 2018 |
3696 |
353.27 |
| May 04 2018 |
2928 |
360.99 |
| May 04 2018 |
3650 |
368.9 |
| May 04 2018 |
3794 |
353.27 |
| Apr 27 2018 |
5350 |
392.41 |
| Apr 27 2018 |
3650 |
368.9 |
| Apr 27 2018 |
4956 |
367.16 |
| Apr 20 2018 |
5349 |
392.41 |
| Apr 20 2018 |
3703 |
368.9 |
| Apr 20 2018 |
4987 |
367.16 |
| Apr 13 2018 |
5313 |
392.41 |
| Apr 13 2018 |
3542 |
366.25 |
| Apr 13 2018 |
5545 |
373.1 |
| Apr 06 2018 |
5430 |
392.41 |
| Apr 06 2018 |
3546 |
366.25 |
| Apr 06 2018 |
5591 |
373.1 |
| Mar 30 2018 |
5599 |
392.41 |
| Mar 30 2018 |
3585 |
366.25 |
| Mar 30 2018 |
5679 |
373.1 |
| Mar 23 2018 |
5663 |
392.41 |
| Mar 23 2018 |
3594 |
366.25 |
| Mar 23 2018 |
5749 |
373.1 |
| Mar 16 2018 |
5627 |
392.41 |
| Mar 16 2018 |
3605 |
366.25 |
| Mar 16 2018 |
5755 |
373.1 |
| Mar 09 2018 |
3893 |
371.27 |
| Mar 09 2018 |
3589 |
366.25 |
| Mar 09 2018 |
5398 |
369.59 |
| Mar 02 2018 |
3959 |
371.6 |
| Mar 02 2018 |
3609 |
366.25 |
| Mar 02 2018 |
5606 |
370.26 |
| Feb 23 2018 |
3993 |
371.6 |
| Feb 23 2018 |
4268 |
374.73 |
| Feb 23 2018 |
5933 |
372.85 |
| Feb 16 2018 |
4008 |
371.6 |
| Feb 16 2018 |
4283 |
374.73 |
| Feb 16 2018 |
5947 |
372.85 |
| Feb 09 2018 |
4001 |
371.6 |
| Feb 09 2018 |
4288 |
374.73 |
| Feb 09 2018 |
5932 |
372.85 |
| Feb 02 2018 |
4002 |
371.6 |
| Feb 02 2018 |
4291 |
374.73 |
| Feb 02 2018 |
5935 |
372.85 |
| Jan 26 2018 |
4016 |
371.6 |
| Jan 26 2018 |
4295 |
374.73 |
| Jan 26 2018 |
5945 |
372.85 |
| Jan 19 2018 |
4016 |
371.6 |
| Jan 19 2018 |
4295 |
374.73 |
| Jan 19 2018 |
5946 |
372.85 |
| Jan 12 2018 |
4024 |
371.6 |
| Jan 12 2018 |
4306 |
374.73 |
| Jan 12 2018 |
5950 |
372.85 |
| Jan 05 2018 |
4024 |
371.6 |
| Jan 05 2018 |
4314 |
374.73 |
| Jan 05 2018 |
5957 |
372.85 |
| Dec 29 2017 |
4024 |
371.6 |
| Dec 29 2017 |
4314 |
374.73 |
| Dec 29 2017 |
5957 |
372.85 |
| Dec 22 2017 |
4024 |
371.6 |
| Dec 22 2017 |
4314 |
374.73 |
| Dec 22 2017 |
5957 |
372.85 |
| Dec 15 2017 |
4024 |
371.6 |
| Dec 15 2017 |
4315 |
374.73 |
| Dec 15 2017 |
5957 |
372.85 |
| Dec 08 2017 |
4024 |
371.6 |
| Dec 08 2017 |
4315 |
374.73 |
| Dec 08 2017 |
5957 |
372.85 |
| Dec 01 2017 |
4024 |
371.6 |
| Dec 01 2017 |
4315 |
374.73 |
| Dec 01 2017 |
5957 |
372.85 |
| Nov 24 2017 |
4024 |
371.6 |
| Nov 24 2017 |
4315 |
374.73 |
| Nov 24 2017 |
5957 |
372.85 |
| Nov 17 2017 |
4024 |
371.6 |
| Nov 17 2017 |
4315 |
374.73 |
| Nov 17 2017 |
5957 |
372.85 |
| Nov 10 2017 |
4029 |
371.6 |
| Nov 10 2017 |
4315 |
374.73 |
| Nov 10 2017 |
5960 |
372.85 |
| Nov 03 2017 |
4029 |
371.6 |
| Nov 03 2017 |
4315 |
374.73 |
| Nov 03 2017 |
5960 |
372.85 |
| Oct 27 2017 |
4062 |
371.6 |
| Oct 27 2017 |
4315 |
374.73 |
| Oct 27 2017 |
5994 |
372.85 |
| Oct 20 2017 |
4037 |
371.6 |
| Oct 20 2017 |
4321 |
374.73 |
| Oct 20 2017 |
5975 |
372.85 |
| Oct 13 2017 |
4056 |
371.6 |
| Oct 13 2017 |
4320 |
374.73 |
| Oct 13 2017 |
5988 |
372.85 |
| Oct 06 2017 |
4059 |
371.6 |
| Oct 06 2017 |
4318 |
374.73 |
| Oct 06 2017 |
5993 |
372.85 |
| Sep 29 2017 |
4058 |
371.6 |
| Sep 29 2017 |
4320 |
374.73 |
| Sep 29 2017 |
5941 |
372.85 |
| Sep 22 2017 |
4123 |
371.6 |
| Sep 22 2017 |
4319 |
374.73 |
| Sep 22 2017 |
6000 |
372.85 |
| Sep 15 2017 |
4145 |
371.6 |
| Sep 15 2017 |
4354 |
374.73 |
| Sep 15 2017 |
6051 |
372.85 |
| Sep 08 2017 |
4117 |
371.6 |
| Sep 08 2017 |
4395 |
374.73 |
| Sep 08 2017 |
6173 |
372.85 |
| Sep 01 2017 |
4105 |
371.6 |
| Sep 01 2017 |
4453 |
374.73 |
| Sep 01 2017 |
6169 |
372.85 |
| Aug 25 2017 |
4457 |
371.6 |
| Aug 25 2017 |
4478 |
374.73 |
| Aug 25 2017 |
6512 |
372.85 |
| Aug 18 2017 |
4477 |
371.6 |
| Aug 18 2017 |
4503 |
374.73 |
| Aug 18 2017 |
6569 |
372.85 |
| Aug 11 2017 |
4650 |
373.71 |
| Aug 11 2017 |
4478 |
374.73 |
| Aug 11 2017 |
6738 |
374.22 |
| Aug 04 2017 |
4669 |
373.71 |
| Aug 04 2017 |
4549 |
374.73 |
| Aug 04 2017 |
6814 |
374.22 |
| Jul 28 2017 |
4731 |
373.71 |
| Jul 28 2017 |
5544 |
386.5 |
| Jul 28 2017 |
7590 |
380.11 |
| Jul 21 2017 |
4830 |
373.71 |
| Jul 21 2017 |
4129 |
367.25 |
| Jul 21 2017 |
6558 |
369.84 |
| Jul 14 2017 |
4764 |
372.25 |
| Jul 14 2017 |
4177 |
367.25 |
| Jul 14 2017 |
6480 |
368.5 |
| Jul 07 2017 |
4800 |
372.25 |
| Jul 07 2017 |
4200 |
367.25 |
| Jul 07 2017 |
6509 |
368.5 |
| Jun 30 2017 |
4817 |
372.25 |
| Jun 30 2017 |
4230 |
367.25 |
| Jun 30 2017 |
6519 |
368.5 |
| Jun 23 2017 |
4944 |
372.25 |
| Jun 23 2017 |
5087 |
367.25 |
| Jun 23 2017 |
6584 |
368.5 |
| Jun 16 2017 |
4943 |
372.25 |
| Jun 16 2017 |
5196 |
367.25 |
| Jun 16 2017 |
6618 |
368.5 |
| Jun 09 2017 |
4266 |
364.82 |
| Jun 09 2017 |
5274 |
367.25 |
| Jun 09 2017 |
6286 |
366.28 |
| Jun 02 2017 |
4450 |
364.82 |
| Jun 02 2017 |
5918 |
375.3 |
| Jun 02 2017 |
6450 |
366.28 |
| May 26 2017 |
4457 |
364.82 |
| May 26 2017 |
5980 |
375.3 |
| May 26 2017 |
6485 |
366.28 |
| May 19 2017 |
4561 |
364.82 |
| May 19 2017 |
5984 |
375.3 |
| May 19 2017 |
6562 |
366.28 |
| May 12 2017 |
4621 |
364.82 |
| May 12 2017 |
6129 |
375.3 |
| May 12 2017 |
6619 |
366.28 |
| May 05 2017 |
4664 |
364.82 |
| May 05 2017 |
6168 |
375.3 |
| May 05 2017 |
6673 |
366.28 |
| Apr 28 2017 |
4692 |
364.82 |
| Apr 28 2017 |
6049 |
375.3 |
| Apr 28 2017 |
6666 |
366.28 |
| Apr 21 2017 |
4781 |
364.82 |
| Apr 21 2017 |
6192 |
375.3 |
| Apr 21 2017 |
6749 |
366.28 |
| Apr 14 2017 |
4828 |
364.82 |
| Apr 14 2017 |
6223 |
375.3 |
| Apr 14 2017 |
6812 |
366.28 |
| Apr 07 2017 |
4782 |
364.82 |
| Apr 07 2017 |
6297 |
375.3 |
| Apr 07 2017 |
6689 |
366.28 |
| Mar 31 2017 |
4844 |
364.82 |
| Mar 31 2017 |
6490 |
375.3 |
| Mar 31 2017 |
6806 |
366.28 |
| Mar 24 2017 |
4760 |
364.82 |
| Mar 24 2017 |
6438 |
375.3 |
| Mar 24 2017 |
6737 |
366.28 |
| Mar 17 2017 |
4821 |
364.82 |
| Mar 17 2017 |
6519 |
375.3 |
| Mar 17 2017 |
6774 |
366.28 |
| Mar 10 2017 |
4855 |
364.82 |
| Mar 10 2017 |
6579 |
375.3 |
| Mar 10 2017 |
6825 |
366.28 |
| Mar 03 2017 |
4312 |
357.39 |
| Mar 03 2017 |
6535 |
375.3 |
| Mar 03 2017 |
7420 |
371.71 |
| Feb 24 2017 |
4357 |
357.39 |
| Feb 24 2017 |
6293 |
372.66 |
| Feb 24 2017 |
7148 |
368.84 |
| Feb 17 2017 |
4388 |
357.39 |
| Feb 17 2017 |
6143 |
372.66 |
| Feb 17 2017 |
7204 |
368.84 |
| Feb 10 2017 |
4431 |
357.39 |
| Feb 10 2017 |
6167 |
372.66 |
| Feb 10 2017 |
7228 |
368.84 |
| Feb 03 2017 |
4438 |
357.39 |
| Feb 03 2017 |
6181 |
372.66 |
| Feb 03 2017 |
7247 |
368.84 |
| Jan 27 2017 |
4437 |
357.39 |
| Jan 27 2017 |
6193 |
372.66 |
| Jan 27 2017 |
7244 |
368.84 |
| Jan 20 2017 |
4443 |
357.39 |
| Jan 20 2017 |
6200 |
372.66 |
| Jan 20 2017 |
7249 |
368.84 |
| Jan 13 2017 |
4447 |
357.39 |
| Jan 13 2017 |
6201 |
372.66 |
| Jan 13 2017 |
7256 |
368.84 |
| Jan 06 2017 |
4447 |
357.39 |
| Jan 06 2017 |
6201 |
372.66 |
| Jan 06 2017 |
7242 |
368.84 |
| Dec 30 2016 |
4447 |
357.39 |
| Dec 30 2016 |
6205 |
372.66 |
| Dec 30 2016 |
7248 |
368.84 |
| Dec 23 2016 |
4447 |
357.39 |
| Dec 23 2016 |
6205 |
372.66 |
| Dec 23 2016 |
7248 |
368.84 |
| Dec 16 2016 |
4447 |
357.39 |
| Dec 16 2016 |
6201 |
372.66 |
| Dec 16 2016 |
7253 |
368.84 |
| Dec 09 2016 |
4448 |
357.39 |
| Dec 09 2016 |
6199 |
372.66 |
| Dec 09 2016 |
7254 |
368.84 |
| Dec 02 2016 |
4448 |
357.39 |
| Dec 02 2016 |
6199 |
372.66 |
| Dec 02 2016 |
7254 |
368.84 |
| Nov 25 2016 |
4448 |
357.39 |
| Nov 25 2016 |
6194 |
372.66 |
| Nov 25 2016 |
7251 |
368.84 |
| Nov 18 2016 |
4448 |
357.39 |
| Nov 18 2016 |
6194 |
372.66 |
| Nov 18 2016 |
7251 |
368.84 |
| Nov 11 2016 |
4440 |
357.39 |
| Nov 11 2016 |
6194 |
372.66 |
| Nov 11 2016 |
7245 |
368.84 |
| Nov 04 2016 |
4440 |
357.39 |
| Nov 04 2016 |
6194 |
372.66 |
| Nov 04 2016 |
7245 |
368.84 |
| Oct 28 2016 |
4449 |
357.39 |
| Oct 28 2016 |
6194 |
372.66 |
| Oct 28 2016 |
7256 |
368.84 |
| Oct 21 2016 |
4456 |
357.39 |
| Oct 21 2016 |
6189 |
372.66 |
| Oct 21 2016 |
7257 |
368.84 |
| Oct 14 2016 |
4459 |
357.39 |
| Oct 14 2016 |
6214 |
372.66 |
| Oct 14 2016 |
7294 |
368.84 |
| Oct 07 2016 |
4460 |
357.39 |
| Oct 07 2016 |
6219 |
372.66 |
| Oct 07 2016 |
7297 |
368.84 |
| Sep 30 2016 |
4464 |
357.39 |
| Sep 30 2016 |
6225 |
372.66 |
| Sep 30 2016 |
7303 |
368.84 |
| Sep 23 2016 |
4431 |
357.39 |
| Sep 23 2016 |
6226 |
372.66 |
| Sep 23 2016 |
7264 |
368.84 |
| Sep 16 2016 |
4416 |
357.39 |
| Sep 16 2016 |
6261 |
372.66 |
| Sep 16 2016 |
7274 |
368.84 |
| Sep 09 2016 |
4479 |
357.39 |
| Sep 09 2016 |
6323 |
372.66 |
| Sep 09 2016 |
7309 |
368.84 |
| Sep 02 2016 |
4487 |
357.39 |
| Sep 02 2016 |
6429 |
372.66 |
| Sep 02 2016 |
7381 |
368.84 |
| Aug 26 2016 |
4156 |
357.39 |
| Aug 26 2016 |
6451 |
372.66 |
| Aug 26 2016 |
7079 |
368.84 |
| Aug 19 2016 |
4176 |
357.39 |
| Aug 19 2016 |
6484 |
372.66 |
| Aug 19 2016 |
7111 |
368.84 |
| Aug 12 2016 |
4184 |
357.39 |
| Aug 12 2016 |
8710 |
394.61 |
| Aug 12 2016 |
9716 |
382.2 |
| Aug 05 2016 |
4241 |
357.39 |
| Aug 05 2016 |
8726 |
394.61 |
| Aug 05 2016 |
9819 |
382.2 |
| Jul 29 2016 |
4135 |
357.39 |
| Jul 29 2016 |
9205 |
399 |
| Jul 29 2016 |
10269 |
385.13 |
| Jul 22 2016 |
4251 |
357.39 |
| Jul 22 2016 |
9394 |
399 |
| Jul 22 2016 |
10441 |
385.13 |
| Jun 22 2016 |
1574 |
305.52 |
| Jun 22 2016 |
5945 |
361.89 |
| Jun 22 2016 |
6799 |
347.8 |
| Jun 15 2016 |
1617 |
305.52 |
| Jun 15 2016 |
4420 |
341.31 |
| Jun 15 2016 |
4651 |
322.53 |
| Jun 08 2016 |
4093 |
352.38 |
| Jun 08 2016 |
4488 |
341.31 |
| Jun 08 2016 |
4669 |
322.53 |
| Jun 01 2016 |
4177 |
352.38 |
| Jun 01 2016 |
3522 |
326.78 |
| Jun 01 2016 |
4913 |
322.53 |
| May 25 2016 |
2492 |
323.88 |
| May 25 2016 |
3548 |
326.78 |
| May 25 2016 |
3127 |
296.96 |
| May 18 2016 |
3262 |
337.52 |
| May 18 2016 |
3591 |
326.78 |
| May 18 2016 |
3154 |
296.96 |
| May 11 2016 |
3266 |
337.52 |
| May 11 2016 |
3612 |
326.78 |
| May 11 2016 |
3128 |
296.96 |
| May 04 2016 |
3237 |
337.52 |
| May 04 2016 |
3557 |
326.78 |
| May 04 2016 |
3095 |
296.96 |
| Apr 27 2016 |
3364 |
337.52 |
| Apr 27 2016 |
3687 |
326.78 |
| Apr 27 2016 |
3173 |
296.96 |
| Apr 20 2016 |
3404 |
337.52 |
| Apr 20 2016 |
3373 |
320.27 |
| Apr 20 2016 |
3127 |
294.7 |
| Apr 13 2016 |
3534 |
337.52 |
| Apr 13 2016 |
3311 |
320.27 |
| Apr 13 2016 |
3126 |
294.7 |
| Apr 06 2016 |
2228 |
313.28 |
| Apr 06 2016 |
3364 |
320.27 |
| Apr 06 2016 |
2935 |
291.46 |
| Mar 30 2016 |
2103 |
310.78 |
| Mar 30 2016 |
3337 |
320.27 |
| Mar 30 2016 |
2916 |
291.46 |
| Mar 23 2016 |
2170 |
310.78 |
| Mar 23 2016 |
3344 |
320.27 |
| Mar 23 2016 |
2977 |
291.46 |
| Mar 16 2016 |
2200 |
310.78 |
| Mar 16 2016 |
3275 |
320.27 |
| Mar 16 2016 |
2944 |
291.46 |
| Mar 09 2016 |
2234 |
310.78 |
| Mar 09 2016 |
3272 |
320.27 |
| Mar 09 2016 |
2963 |
291.46 |
| Mar 02 2016 |
2220 |
310.78 |
| Mar 02 2016 |
3254 |
320.27 |
| Mar 02 2016 |
2946 |
291.46 |
| Feb 24 2016 |
2248 |
310.78 |
| Feb 24 2016 |
3254 |
320.27 |
| Feb 24 2016 |
2944 |
291.46 |
| Feb 17 2016 |
2285 |
310.78 |
| Feb 17 2016 |
3276 |
320.27 |
| Feb 17 2016 |
2972 |
291.46 |
| Feb 10 2016 |
2298 |
310.78 |
| Feb 10 2016 |
3300 |
320.27 |
| Feb 10 2016 |
3011 |
291.46 |
| Feb 03 2016 |
2311 |
310.78 |
| Feb 03 2016 |
3320 |
320.27 |
| Feb 03 2016 |
3017 |
291.46 |
| Jan 27 2016 |
2322 |
310.78 |
| Jan 27 2016 |
3324 |
320.27 |
| Jan 27 2016 |
3029 |
291.46 |
| Jan 20 2016 |
2323 |
310.78 |
| Jan 20 2016 |
3333 |
320.27 |
| Jan 20 2016 |
3032 |
291.46 |
| Jan 13 2016 |
2324 |
310.78 |
| Jan 13 2016 |
3342 |
320.27 |
| Jan 13 2016 |
3038 |
291.46 |
| Jan 06 2016 |
2324 |
310.78 |
| Jan 06 2016 |
3345 |
320.27 |
| Jan 06 2016 |
3038 |
291.46 |
| Dec 30 2015 |
2324 |
310.78 |
| Dec 30 2015 |
3347 |
320.27 |
| Dec 30 2015 |
3039 |
291.46 |
| Dec 23 2015 |
2324 |
310.78 |
| Dec 23 2015 |
3347 |
320.27 |
| Dec 23 2015 |
3039 |
291.46 |
| Dec 16 2015 |
2324 |
310.78 |
| Dec 16 2015 |
3347 |
320.27 |
| Dec 16 2015 |
3039 |
291.46 |
| Dec 09 2015 |
2324 |
310.78 |
| Dec 09 2015 |
3348 |
320.27 |
| Dec 09 2015 |
3040 |
291.46 |
| Dec 02 2015 |
2324 |
310.78 |
| Dec 02 2015 |
3349 |
320.27 |
| Dec 02 2015 |
3040 |
291.46 |
| Nov 25 2015 |
2324 |
310.78 |
| Nov 25 2015 |
3349 |
320.27 |
| Nov 25 2015 |
3040 |
291.46 |
| Nov 18 2015 |
2324 |
310.78 |
| Nov 18 2015 |
3349 |
320.27 |
| Nov 18 2015 |
3040 |
291.46 |
| Nov 11 2015 |
2322 |
310.78 |
| Nov 11 2015 |
3349 |
320.27 |
| Nov 11 2015 |
3040 |
291.46 |
| Nov 04 2015 |
2322 |
310.78 |
| Nov 04 2015 |
3349 |
320.27 |
| Nov 04 2015 |
3040 |
291.46 |
| Oct 28 2015 |
2322 |
310.78 |
| Oct 28 2015 |
3340 |
320.27 |
| Oct 28 2015 |
3039 |
291.46 |
| Oct 21 2015 |
2320 |
310.78 |
| Oct 21 2015 |
3346 |
320.27 |
| Oct 21 2015 |
3045 |
291.46 |
| Oct 14 2015 |
2321 |
310.78 |
| Oct 14 2015 |
3345 |
320.27 |
| Oct 14 2015 |
3043 |
291.46 |
| Oct 07 2015 |
2321 |
310.78 |
| Oct 07 2015 |
3344 |
320.27 |
| Oct 07 2015 |
3043 |
291.46 |
| Sep 30 2015 |
2323 |
310.78 |
| Sep 30 2015 |
3345 |
320.27 |
| Sep 30 2015 |
3041 |
291.46 |
| Sep 23 2015 |
2331 |
310.78 |
| Sep 23 2015 |
3353 |
320.27 |
| Sep 23 2015 |
3056 |
291.46 |
| Sep 16 2015 |
2321 |
310.78 |
| Sep 16 2015 |
3364 |
320.27 |
| Sep 16 2015 |
3050 |
291.46 |
| Sep 09 2015 |
2322 |
310.78 |
| Sep 09 2015 |
3360 |
320.27 |
| Sep 09 2015 |
3022 |
291.46 |
| Sep 02 2015 |
2342 |
310.78 |
| Sep 02 2015 |
3334 |
320.27 |
| Sep 02 2015 |
3005 |
291.46 |
| Aug 26 2015 |
2398 |
310.78 |
| Aug 26 2015 |
1413 |
278.64 |
| Aug 26 2015 |
3058 |
291.46 |
| Aug 19 2015 |
2500 |
310.78 |
| Aug 19 2015 |
1412 |
278.64 |
| Aug 19 2015 |
3104 |
291.46 |
| Aug 12 2015 |
2469 |
310.78 |
| Aug 12 2015 |
1430 |
278.64 |
| Aug 12 2015 |
3107 |
291.46 |
| Aug 05 2015 |
2494 |
310.78 |
| Aug 05 2015 |
1427 |
278.64 |
| Aug 05 2015 |
3143 |
291.46 |
| Jul 29 2015 |
2493 |
310.78 |
| Jul 29 2015 |
1475 |
278.64 |
| Jul 29 2015 |
3188 |
291.46 |
| Jul 22 2015 |
2492 |
310.78 |
| Jul 22 2015 |
1455 |
278.64 |
| Jul 22 2015 |
3172 |
291.46 |
| Jul 15 2015 |
1793 |
293.97 |
| Jul 15 2015 |
1514 |
278.64 |
| Jul 15 2015 |
3244 |
291.46 |
| Jul 08 2015 |
1801 |
293.77 |
| Jul 08 2015 |
1539 |
278.64 |
| Jul 08 2015 |
3246 |
290.14 |
| Jul 01 2015 |
1465 |
285.76 |
| Jul 01 2015 |
1572 |
278.64 |
| Jul 01 2015 |
3267 |
290.14 |
| Jun 24 2015 |
1727 |
291.05 |
| Jun 24 2015 |
1575 |
277.77 |
| Jun 24 2015 |
3438 |
291.77 |
| Jun 17 2015 |
1730 |
291.05 |
| Jun 17 2015 |
1579 |
277.77 |
| Jun 17 2015 |
2760 |
279.88 |
| Jun 10 2015 |
1756 |
291.05 |
| Jun 10 2015 |
1613 |
277.77 |
| Jun 10 2015 |
2704 |
279.88 |
| Jun 03 2015 |
3817 |
327.23 |
| Jun 03 2015 |
1638 |
277.77 |
| Jun 03 2015 |
2662 |
277.77 |
| May 27 2015 |
4214 |
333.32 |
| May 27 2015 |
1649 |
277.77 |
| May 27 2015 |
2659 |
277.77 |
| May 20 2015 |
4275 |
333.32 |
| May 20 2015 |
1688 |
277.77 |
| May 20 2015 |
2686 |
277.77 |
| May 13 2015 |
4316 |
333.32 |
| May 13 2015 |
1706 |
277.77 |
| May 13 2015 |
2673 |
277.77 |
| May 06 2015 |
4237 |
333.32 |
| May 06 2015 |
1589 |
277.77 |
| May 06 2015 |
2553 |
277.77 |
| Apr 29 2015 |
3037 |
312.88 |
| Apr 29 2015 |
1642 |
277.77 |
| Apr 29 2015 |
2626 |
277.77 |
| Apr 22 2015 |
3064 |
312.88 |
| Apr 22 2015 |
1655 |
277.77 |
| Apr 22 2015 |
2635 |
277.77 |
| Apr 15 2015 |
3583 |
321.48 |
| Apr 15 2015 |
1662 |
277.77 |
| Apr 15 2015 |
2704 |
277.77 |
| Apr 08 2015 |
3583 |
321.48 |
| Apr 08 2015 |
1708 |
277.77 |
| Apr 08 2015 |
2750 |
277.77 |
| Apr 01 2015 |
3639 |
321.48 |
| Apr 01 2015 |
1739 |
277.77 |
| Apr 01 2015 |
2813 |
277.77 |
| Mar 25 2015 |
3487 |
321.48 |
| Mar 25 2015 |
1704 |
277.77 |
| Mar 25 2015 |
2747 |
277.77 |
| Mar 18 2015 |
3417 |
321.48 |
| Mar 18 2015 |
1731 |
277.77 |
| Mar 18 2015 |
2759 |
277.77 |
| Mar 11 2015 |
3498 |
321.48 |
| Mar 11 2015 |
1747 |
277.77 |
| Mar 11 2015 |
2926 |
277.77 |
| Mar 04 2015 |
3568 |
321.48 |
| Mar 04 2015 |
1784 |
277.77 |
| Mar 04 2015 |
2955 |
277.77 |
| Feb 25 2015 |
3586 |
321.48 |
| Feb 25 2015 |
1797 |
277.77 |
| Feb 25 2015 |
2979 |
277.77 |
| Feb 18 2015 |
3685 |
321.48 |
| Feb 18 2015 |
1819 |
277.77 |
| Feb 18 2015 |
3027 |
277.77 |
| Feb 11 2015 |
3707 |
321.48 |
| Feb 11 2015 |
1826 |
277.77 |
| Feb 11 2015 |
3037 |
277.77 |
| Feb 04 2015 |
3730 |
321.48 |
| Feb 04 2015 |
1838 |
277.77 |
| Feb 04 2015 |
3042 |
277.77 |
| Jan 28 2015 |
3732 |
321.48 |
| Jan 28 2015 |
1845 |
277.77 |
| Jan 28 2015 |
3050 |
277.77 |
| Jan 21 2015 |
3745 |
321.48 |
| Jan 21 2015 |
1859 |
277.77 |
| Jan 21 2015 |
3069 |
277.77 |
| Jan 14 2015 |
3748 |
321.48 |
| Jan 14 2015 |
1865 |
277.77 |
| Jan 14 2015 |
3081 |
277.77 |
| Jan 07 2015 |
3748 |
321.48 |
| Jan 07 2015 |
1865 |
277.77 |
| Jan 07 2015 |
3081 |
277.77 |
| Dec 31 2014 |
3748 |
321.48 |
| Dec 31 2014 |
1865 |
277.77 |
| Dec 31 2014 |
3081 |
277.77 |
| Dec 24 2014 |
3748 |
321.48 |
| Dec 24 2014 |
1865 |
277.77 |
| Dec 24 2014 |
3081 |
277.77 |
| Dec 17 2014 |
3748 |
321.48 |
| Dec 17 2014 |
1866 |
277.77 |
| Dec 17 2014 |
3082 |
277.77 |
| Dec 10 2014 |
3748 |
321.48 |
| Dec 10 2014 |
1866 |
277.77 |
| Dec 10 2014 |
3082 |
277.77 |
| Dec 03 2014 |
3748 |
321.48 |
| Dec 03 2014 |
1866 |
277.77 |
| Dec 03 2014 |
3082 |
277.77 |
| Nov 26 2014 |
3748 |
321.48 |
| Nov 26 2014 |
1866 |
277.77 |
| Nov 26 2014 |
3082 |
277.77 |
| Nov 19 2014 |
3748 |
321.48 |
| Nov 19 2014 |
1866 |
277.77 |
| Nov 19 2014 |
3082 |
277.77 |
| Nov 12 2014 |
3748 |
321.48 |
| Nov 12 2014 |
1866 |
277.77 |
| Nov 12 2014 |
3082 |
277.77 |
| Nov 05 2014 |
3748 |
321.48 |
| Nov 05 2014 |
1866 |
277.77 |
| Nov 05 2014 |
3082 |
277.77 |
| Oct 29 2014 |
3748 |
321.48 |
| Oct 29 2014 |
1866 |
277.77 |
| Oct 29 2014 |
3082 |
277.77 |
| Oct 22 2014 |
3748 |
321.48 |
| Oct 22 2014 |
1862 |
277.77 |
| Oct 22 2014 |
3091 |
277.77 |
| Oct 15 2014 |
3744 |
321.48 |
| Oct 15 2014 |
1861 |
277.77 |
| Oct 15 2014 |
3092 |
277.77 |
| Oct 08 2014 |
3753 |
321.48 |
| Oct 08 2014 |
1858 |
277.77 |
| Oct 08 2014 |
3089 |
277.77 |
| Oct 01 2014 |
3754 |
321.48 |
| Oct 01 2014 |
1864 |
277.77 |
| Oct 01 2014 |
3090 |
277.77 |
| Sep 24 2014 |
3759 |
321.48 |
| Sep 24 2014 |
1874 |
277.77 |
| Sep 24 2014 |
3082 |
277.77 |
| Sep 17 2014 |
3744 |
321.48 |
| Sep 17 2014 |
1901 |
277.77 |
| Sep 17 2014 |
3119 |
277.77 |
| Sep 10 2014 |
4188 |
327.96 |
| Sep 10 2014 |
1893 |
277.77 |
| Sep 10 2014 |
3111 |
277.77 |
| Sep 03 2014 |
4199 |
327.96 |
| Sep 03 2014 |
2058 |
281.12 |
| Sep 03 2014 |
2751 |
271.8 |
| Aug 27 2014 |
4142 |
327.96 |
| Aug 27 2014 |
2933 |
298.54 |
| Aug 27 2014 |
4414 |
296.73 |
| Aug 20 2014 |
4149 |
327.96 |
| Aug 20 2014 |
2934 |
298.54 |
| Aug 20 2014 |
4424 |
296.73 |
| Aug 13 2014 |
4148 |
327.96 |
| Aug 13 2014 |
2947 |
298.18 |
| Aug 13 2014 |
4486 |
296.73 |
| Aug 06 2014 |
4217 |
327.96 |
| Aug 06 2014 |
2981 |
298.18 |
| Aug 06 2014 |
4510 |
296.73 |
| Jul 30 2014 |
4231 |
327.96 |
| Jul 30 2014 |
3005 |
298.29 |
| Jul 30 2014 |
4561 |
296.84 |
| Jul 23 2014 |
3762 |
320.35 |
| Jul 23 2014 |
3283 |
303.98 |
| Jul 23 2014 |
5001 |
302.45 |
| Jul 16 2014 |
3794 |
320.35 |
| Jul 16 2014 |
3258 |
303.98 |
| Jul 16 2014 |
4960 |
302.45 |
| Jul 09 2014 |
3403 |
312.79 |
| Jul 09 2014 |
3342 |
303.98 |
| Jul 09 2014 |
4969 |
302.45 |
| Jul 02 2014 |
3451 |
312.79 |
| Jul 02 2014 |
3382 |
303.98 |
| Jul 02 2014 |
5068 |
302.45 |
| Jun 25 2014 |
3494 |
312.79 |
| Jun 25 2014 |
3431 |
303.98 |
| Jun 25 2014 |
5006 |
302.45 |
| Jun 18 2014 |
3536 |
312.79 |
| Jun 18 2014 |
3477 |
303.98 |
| Jun 18 2014 |
5044 |
302.45 |
| Jun 11 2014 |
3553 |
312.6 |
| Jun 11 2014 |
3523 |
303.98 |
| Jun 11 2014 |
5103 |
302.45 |
| Jun 04 2014 |
4803 |
332.28 |
| Jun 04 2014 |
3611 |
303.98 |
| Jun 04 2014 |
5160 |
302.45 |
| May 28 2014 |
5661 |
344.6 |
| May 28 2014 |
3651 |
303.98 |
| May 28 2014 |
5098 |
301.16 |
| May 21 2014 |
5692 |
344.6 |
| May 21 2014 |
3723 |
303.98 |
| May 21 2014 |
5151 |
301.16 |
| May 14 2014 |
5748 |
344.6 |
| May 14 2014 |
3784 |
303.98 |
| May 14 2014 |
5174 |
301.16 |
| May 07 2014 |
5639 |
344.6 |
| May 07 2014 |
3792 |
303.98 |
| May 07 2014 |
5198 |
301.16 |
| Apr 30 2014 |
6906 |
357.78 |
| Apr 30 2014 |
3973 |
303.98 |
| Apr 30 2014 |
5375 |
301.16 |
| Apr 23 2014 |
7092 |
357.78 |
| Apr 23 2014 |
4008 |
303.98 |
| Apr 23 2014 |
5444 |
301.16 |
| Apr 16 2014 |
7094 |
357.78 |
| Apr 16 2014 |
4025 |
303.98 |
| Apr 16 2014 |
5447 |
301.16 |
| Apr 09 2014 |
7341 |
357.78 |
| Apr 09 2014 |
4069 |
303.98 |
| Apr 09 2014 |
5561 |
301.16 |
| Apr 02 2014 |
7384 |
357.78 |
| Apr 02 2014 |
4111 |
303.98 |
| Apr 02 2014 |
5457 |
301.16 |
| Mar 26 2014 |
7292 |
357.78 |
| Mar 26 2014 |
4187 |
303.98 |
| Mar 26 2014 |
5499 |
301.16 |
| Mar 19 2014 |
7275 |
357.78 |
| Mar 19 2014 |
4230 |
303.98 |
| Mar 19 2014 |
5541 |
301.16 |
| Mar 12 2014 |
7315 |
357.78 |
| Mar 12 2014 |
4250 |
303.98 |
| Mar 12 2014 |
5564 |
301.16 |
| Mar 05 2014 |
7228 |
357.78 |
| Mar 05 2014 |
4294 |
303.98 |
| Mar 05 2014 |
5580 |
301.16 |
| Feb 26 2014 |
7238 |
357.78 |
| Feb 26 2014 |
4323 |
303.98 |
| Feb 26 2014 |
5625 |
301.16 |
| Feb 19 2014 |
7290 |
357.78 |
| Feb 19 2014 |
4342 |
303.98 |
| Feb 19 2014 |
5664 |
301.16 |
| Feb 12 2014 |
7266 |
357.78 |
| Feb 12 2014 |
4338 |
303.98 |
| Feb 12 2014 |
5659 |
301.16 |
| Feb 05 2014 |
7311 |
357.78 |
| Feb 05 2014 |
4391 |
303.98 |
| Feb 05 2014 |
5700 |
301.16 |
| Jan 29 2014 |
7283 |
357.78 |
| Jan 29 2014 |
4435 |
303.98 |
| Jan 29 2014 |
5730 |
301.16 |
| Jan 22 2014 |
7264 |
357.78 |
| Jan 22 2014 |
4434 |
303.98 |
| Jan 22 2014 |
5724 |
301.16 |
| Jan 15 2014 |
7267 |
357.78 |
| Jan 15 2014 |
4453 |
303.98 |
| Jan 15 2014 |
5738 |
301.16 |
| Jan 08 2014 |
7249 |
357.78 |
| Jan 08 2014 |
4458 |
303.98 |
| Jan 08 2014 |
5743 |
301.16 |
| Jan 01 2014 |
7249 |
357.78 |
| Jan 01 2014 |
4458 |
303.98 |
| Jan 01 2014 |
5743 |
301.16 |
| Dec 25 2013 |
7249 |
357.78 |
| Dec 25 2013 |
4458 |
303.98 |
| Dec 25 2013 |
5743 |
301.16 |
| Dec 18 2013 |
7249 |
357.78 |
| Dec 18 2013 |
4458 |
303.98 |
| Dec 18 2013 |
5743 |
301.16 |
| Dec 11 2013 |
7249 |
357.78 |
| Dec 11 2013 |
4458 |
303.98 |
| Dec 11 2013 |
5743 |
301.16 |
| Dec 04 2013 |
7250 |
357.78 |
| Dec 04 2013 |
4458 |
303.98 |
| Dec 04 2013 |
5745 |
301.16 |
| Nov 27 2013 |
7250 |
357.78 |
| Nov 27 2013 |
4458 |
303.98 |
| Nov 27 2013 |
5745 |
301.16 |
| Nov 20 2013 |
7250 |
357.78 |
| Nov 20 2013 |
4458 |
303.98 |
| Nov 20 2013 |
5746 |
301.16 |
| Nov 13 2013 |
7250 |
357.78 |
| Nov 13 2013 |
4458 |
303.98 |
| Nov 13 2013 |
5745 |
301.16 |
| Nov 06 2013 |
7250 |
357.78 |
| Nov 06 2013 |
4458 |
303.98 |
| Nov 06 2013 |
5745 |
301.16 |
| Oct 30 2013 |
7250 |
357.78 |
| Oct 30 2013 |
4458 |
303.98 |
| Oct 30 2013 |
5744 |
301.16 |
| Oct 23 2013 |
7247 |
357.78 |
| Oct 23 2013 |
4458 |
303.98 |
| Oct 23 2013 |
5745 |
301.16 |
| Oct 16 2013 |
7281 |
357.78 |
| Oct 16 2013 |
4450 |
303.98 |
| Oct 16 2013 |
5749 |
301.16 |
| Oct 09 2013 |
7236 |
357.78 |
| Oct 09 2013 |
4460 |
303.98 |
| Oct 09 2013 |
5757 |
301.16 |
| Oct 02 2013 |
7244 |
357.78 |
| Oct 02 2013 |
4462 |
303.98 |
| Oct 02 2013 |
5766 |
301.16 |
| Sep 25 2013 |
7206 |
357.78 |
| Sep 25 2013 |
4438 |
303.98 |
| Sep 25 2013 |
5755 |
301.16 |
| Sep 18 2013 |
7142 |
357.78 |
| Sep 18 2013 |
4349 |
302.95 |
| Sep 18 2013 |
5723 |
301.16 |
| Sep 11 2013 |
7147 |
357.78 |
| Sep 11 2013 |
4921 |
311.54 |
| Sep 11 2013 |
6301 |
308.03 |
| Sep 04 2013 |
7214 |
357.78 |
| Sep 04 2013 |
5412 |
317.37 |
| Sep 04 2013 |
6573 |
310.88 |
| Aug 28 2013 |
7214 |
357.78 |
| Aug 28 2013 |
6592 |
332.92 |
| Aug 28 2013 |
6996 |
314.78 |
| Aug 21 2013 |
7258 |
357.78 |
| Aug 21 2013 |
6644 |
332.92 |
| Aug 21 2013 |
7035 |
314.78 |
| Aug 14 2013 |
7315 |
357.78 |
| Aug 14 2013 |
6689 |
332.92 |
| Aug 14 2013 |
6740 |
314.78 |
| Aug 07 2013 |
7307 |
357.78 |
| Aug 07 2013 |
6804 |
332.92 |
| Aug 07 2013 |
6816 |
314.78 |
| Jul 31 2013 |
7414 |
357.78 |
| Jul 31 2013 |
6858 |
332.92 |
| Jul 31 2013 |
6865 |
314.78 |
| Jul 24 2013 |
7340 |
357.78 |
| Jul 24 2013 |
5704 |
317.16 |
| Jul 24 2013 |
6913 |
314.78 |
| Jul 17 2013 |
7377 |
357.78 |
| Jul 17 2013 |
5714 |
317.16 |
| Jul 17 2013 |
6906 |
314.78 |
| Jul 10 2013 |
8576 |
371.44 |
| Jul 10 2013 |
6112 |
321.41 |
| Jul 10 2013 |
8639 |
331.91 |
| Jul 03 2013 |
8610 |
371.44 |
| Jul 03 2013 |
6230 |
321.41 |
| Jul 03 2013 |
8610 |
331.91 |
| Jun 26 2013 |
10601 |
391.95 |
| Jun 26 2013 |
7803 |
339.14 |
| Jun 26 2013 |
9410 |
338.17 |
| Jun 19 2013 |
10752 |
391.95 |
| Jun 19 2013 |
7574 |
335.03 |
| Jun 19 2013 |
9423 |
338.17 |
| Jun 12 2013 |
11543 |
399.6 |
| Jun 12 2013 |
8464 |
345.44 |
| Jun 12 2013 |
10342 |
345.24 |
| Jun 05 2013 |
11496 |
399.6 |
| Jun 05 2013 |
8357 |
345.44 |
| Jun 05 2013 |
10258 |
345.24 |
| May 29 2013 |
11163 |
397.3 |
| May 29 2013 |
8408 |
345.44 |
| May 29 2013 |
10266 |
345.24 |
| May 22 2013 |
11399 |
397.3 |
| May 22 2013 |
8572 |
345.44 |
| May 22 2013 |
10493 |
345.24 |
| May 15 2013 |
11403 |
397.3 |
| May 15 2013 |
8659 |
345.44 |
| May 15 2013 |
10540 |
345.24 |
| May 08 2013 |
11402 |
397.3 |
| May 08 2013 |
8607 |
345.44 |
| May 08 2013 |
10489 |
345.24 |
| May 01 2013 |
11238 |
392.9 |
| May 01 2013 |
8714 |
345.44 |
| May 01 2013 |
10583 |
345.24 |
| Apr 24 2013 |
10975 |
392.9 |
| Apr 24 2013 |
8724 |
345.44 |
| Apr 24 2013 |
10573 |
345.24 |
| Apr 17 2013 |
11015 |
392.9 |
| Apr 17 2013 |
8769 |
345.44 |
| Apr 17 2013 |
10664 |
345.24 |
| Apr 10 2013 |
10985 |
392.9 |
| Apr 10 2013 |
8702 |
345.44 |
| Apr 10 2013 |
10667 |
345.24 |
| Apr 03 2013 |
10995 |
392.9 |
| Apr 03 2013 |
8669 |
345.44 |
| Apr 03 2013 |
10698 |
345.24 |
| Mar 27 2013 |
11247 |
392.9 |
| Mar 27 2013 |
8679 |
345.44 |
| Mar 27 2013 |
10726 |
345.24 |
| Mar 20 2013 |
11206 |
392.9 |
| Mar 20 2013 |
8571 |
345.44 |
| Mar 20 2013 |
10733 |
345.24 |
| Mar 13 2013 |
8486 |
392.9 |
| Mar 13 2013 |
10760 |
345.24 |
| Oct 19 2012 |
10547 |
392.9 |
| Oct 19 2012 |
8048 |
353.53 |
| Oct 19 2012 |
12464 |
370.4 |
| Sep 23 2012 |
10455 |
392.9 |
| Sep 23 2012 |
7997 |
353.53 |
| Sep 23 2012 |
12425 |
370.4 |
| Aug 31 2012 |
10076 |
392.9 |
| Aug 31 2012 |
7816 |
353.53 |
| Aug 31 2012 |
12206 |
370.4 |
| Aug 24 2012 |
9984 |
392.9 |
| Aug 24 2012 |
7761 |
353.53 |
| Aug 24 2012 |
12133 |
370.4 |
| Aug 10 2012 |
8879 |
381.95 |
| Aug 10 2012 |
7557 |
353.53 |
| Aug 10 2012 |
11106 |
363 |
| Aug 03 2012 |
8736 |
381.95 |
| Aug 03 2012 |
7474 |
353.53 |
| Aug 03 2012 |
10987 |
363 |
| Jul 27 2012 |
8661 |
381.95 |
| Jul 27 2012 |
10782 |
399.49 |
| Jul 27 2012 |
12313 |
376.94 |
| Jul 06 2012 |
8970 |
390.4 |
| Jul 06 2012 |
16951 |
500.13 |
| Jul 06 2012 |
20510 |
445.26 |
| Jun 22 2012 |
8842 |
390.4 |
| Jun 22 2012 |
15390 |
500.13 |
| Jun 22 2012 |
19686 |
445.26 |
| Jun 15 2012 |
8731 |
390.4 |
| Jun 15 2012 |
15277 |
500.13 |
| Jun 15 2012 |
20099 |
445.26 |
| Jun 08 2012 |
8556 |
390.4 |
| Jun 08 2012 |
15207 |
500.13 |
| Jun 08 2012 |
19933 |
445.26 |
| Jun 01 2012 |
14485 |
500.13 |
| Jun 01 2012 |
25464 |
500.13 |
| May 25 2012 |
11944 |
500.13 |
| May 25 2012 |
23776 |
500.13 |
| May 18 2012 |
12056 |
500.13 |
| May 18 2012 |
24025 |
500.13 |
| May 11 2012 |
11909 |
500.13 |
| May 11 2012 |
23864 |
500.13 |
