Jul 08 2021 |
4351 |
456.46 |
Jul 08 2021 |
5767 |
456.46 |
Jul 01 2021 |
4300 |
456.46 |
Jul 01 2021 |
5726 |
456.46 |
Jun 24 2021 |
4178 |
454.83 |
Jun 24 2021 |
5551 |
454.83 |
Jun 17 2021 |
4016 |
454.83 |
Jun 17 2021 |
5434 |
454.83 |
Jun 10 2021 |
3971 |
454.83 |
Jun 10 2021 |
5166 |
454.83 |
Jun 03 2021 |
4969 |
454.83 |
May 27 2021 |
2647 |
454.83 |
May 27 2021 |
3239 |
454.83 |
May 07 2021 |
14568 |
463.84 |
Jul 10 2020 |
6076 |
456.46 |
Jul 10 2020 |
8398 |
456.46 |
Jul 03 2020 |
6120 |
456.46 |
Jul 03 2020 |
8492 |
456.46 |
Jun 26 2020 |
6440 |
454.83 |
Jun 26 2020 |
8822 |
454.83 |
Jun 19 2020 |
6629 |
454.83 |
Jun 19 2020 |
9152 |
454.83 |
Jun 12 2020 |
6872 |
454.83 |
Jun 12 2020 |
9451 |
454.83 |
Jun 05 2020 |
7181 |
454.83 |
Jun 05 2020 |
9770 |
454.83 |
May 29 2020 |
7457 |
454.83 |
May 29 2020 |
10080 |
454.83 |
May 22 2020 |
7745 |
454.83 |
May 22 2020 |
10426 |
454.83 |
May 15 2020 |
1834 |
389.47 |
May 15 2020 |
7906 |
454.83 |
May 15 2020 |
11735 |
463.84 |
May 08 2020 |
1882 |
389.47 |
May 08 2020 |
8101 |
454.83 |
May 08 2020 |
12008 |
463.84 |
May 01 2020 |
2101 |
389.47 |
May 01 2020 |
8546 |
454.83 |
May 01 2020 |
12607 |
463.84 |
Apr 24 2020 |
2133 |
389.47 |
Apr 24 2020 |
8834 |
454.83 |
Apr 24 2020 |
13427 |
463.84 |
Apr 17 2020 |
2140 |
389.47 |
Apr 17 2020 |
8892 |
454.83 |
Apr 17 2020 |
13714 |
463.84 |
Apr 10 2020 |
2175 |
389.47 |
Apr 10 2020 |
9085 |
454.83 |
Apr 10 2020 |
14025 |
463.84 |
Apr 03 2020 |
2340 |
389.47 |
Apr 03 2020 |
9298 |
454.83 |
Apr 03 2020 |
14384 |
463.84 |
Mar 27 2020 |
2481 |
389.47 |
Mar 27 2020 |
9483 |
454.83 |
Mar 27 2020 |
14757 |
463.84 |
Mar 20 2020 |
2521 |
389.47 |
Mar 20 2020 |
9643 |
454.83 |
Mar 20 2020 |
14962 |
463.84 |
Mar 13 2020 |
2503 |
389.47 |
Mar 13 2020 |
9712 |
454.83 |
Mar 13 2020 |
15182 |
463.84 |
Mar 06 2020 |
2555 |
389.47 |
Mar 06 2020 |
9771 |
454.83 |
Mar 06 2020 |
15324 |
463.84 |
Feb 28 2020 |
2657 |
389.47 |
Feb 28 2020 |
9761 |
454.83 |
Feb 28 2020 |
15362 |
463.84 |
Feb 21 2020 |
2593 |
389.47 |
Feb 21 2020 |
9630 |
454.83 |
Feb 21 2020 |
15208 |
463.84 |
Feb 14 2020 |
2629 |
389.47 |
Feb 14 2020 |
9679 |
454.83 |
Feb 14 2020 |
15250 |
463.84 |
Feb 07 2020 |
2661 |
389.47 |
Feb 07 2020 |
9607 |
454.83 |
Feb 07 2020 |
15148 |
463.84 |
Jan 31 2020 |
2664 |
389.47 |
Jan 31 2020 |
9621 |
454.83 |
Jan 31 2020 |
15198 |
463.84 |
Jan 24 2020 |
2660 |
389.47 |
Jan 24 2020 |
9640 |
454.83 |
Jan 24 2020 |
15202 |
463.84 |
Jan 17 2020 |
2660 |
389.47 |
Jan 17 2020 |
9569 |
454.83 |
Jan 17 2020 |
15116 |
463.84 |
Jan 10 2020 |
2660 |
389.47 |
Jan 10 2020 |
9569 |
454.83 |
Jan 10 2020 |
15116 |
463.84 |
Jan 03 2020 |
2660 |
389.47 |
Jan 03 2020 |
9574 |
454.83 |
Jan 03 2020 |
15127 |
463.84 |
Dec 27 2019 |
2662 |
389.47 |
Dec 27 2019 |
9567 |
454.83 |
Dec 27 2019 |
15122 |
463.84 |
Dec 20 2019 |
2662 |
389.47 |
Dec 20 2019 |
9567 |
454.83 |
Dec 20 2019 |
15122 |
463.84 |
Dec 13 2019 |
2662 |
389.47 |
Dec 13 2019 |
9568 |
454.83 |
Dec 13 2019 |
15123 |
463.84 |
Dec 06 2019 |
2662 |
389.47 |
Dec 06 2019 |
9556 |
454.83 |
Dec 06 2019 |
15108 |
463.84 |
Nov 29 2019 |
2662 |
389.47 |
Nov 29 2019 |
9529 |
454.83 |
Nov 29 2019 |
15086 |
463.84 |
Nov 22 2019 |
2662 |
389.47 |
Nov 22 2019 |
9529 |
454.83 |
Nov 22 2019 |
15086 |
463.84 |
Nov 15 2019 |
2662 |
389.47 |
Nov 15 2019 |
9530 |
454.83 |
Nov 15 2019 |
15091 |
463.84 |
Nov 08 2019 |
2662 |
389.47 |
Nov 08 2019 |
9535 |
454.83 |
Nov 08 2019 |
15024 |
463.84 |
Nov 01 2019 |
2662 |
389.47 |
Nov 01 2019 |
9530 |
454.83 |
Nov 01 2019 |
14830 |
463.84 |
Oct 25 2019 |
2662 |
389.47 |
Oct 25 2019 |
9547 |
454.83 |
Oct 25 2019 |
14846 |
463.84 |
Oct 18 2019 |
2662 |
389.47 |
Oct 18 2019 |
9547 |
454.83 |
Oct 18 2019 |
14868 |
463.84 |
Oct 11 2019 |
2666 |
389.47 |
Oct 11 2019 |
9546 |
454.83 |
Oct 11 2019 |
14838 |
463.84 |
Oct 04 2019 |
2664 |
389.47 |
Oct 04 2019 |
9559 |
454.83 |
Oct 04 2019 |
14820 |
463.84 |
Sep 27 2019 |
2664 |
389.47 |
Sep 27 2019 |
9563 |
454.83 |
Sep 27 2019 |
14943 |
463.84 |
Sep 20 2019 |
2697 |
389.47 |
Sep 20 2019 |
9569 |
454.83 |
Sep 20 2019 |
14942 |
463.84 |
Sep 13 2019 |
2724 |
389.47 |
Sep 13 2019 |
9531 |
454.83 |
Sep 13 2019 |
14953 |
463.84 |
Sep 06 2019 |
2730 |
389.47 |
Sep 06 2019 |
9545 |
454.83 |
Sep 06 2019 |
15193 |
463.84 |
Aug 30 2019 |
2759 |
389.47 |
Aug 30 2019 |
9648 |
454.83 |
Aug 30 2019 |
15304 |
463.84 |
Aug 23 2019 |
2798 |
389.47 |
Aug 23 2019 |
7756 |
435 |
Aug 23 2019 |
11551 |
435 |
Aug 16 2019 |
2845 |
389.47 |
Aug 16 2019 |
7786 |
435 |
Aug 16 2019 |
11517 |
435 |
Aug 09 2019 |
2844 |
389.47 |
Aug 09 2019 |
7806 |
435 |
Aug 09 2019 |
11546 |
435 |
Aug 02 2019 |
2856 |
389.47 |
Aug 02 2019 |
7877 |
435 |
Aug 02 2019 |
11633 |
435 |
Jul 26 2019 |
2866 |
389.47 |
Jul 26 2019 |
7944 |
435 |
Jul 26 2019 |
11714 |
435 |
Jul 19 2019 |
2899 |
389.47 |
Jul 19 2019 |
7946 |
435 |
Jul 19 2019 |
11781 |
435 |
Jul 12 2019 |
2905 |
389.47 |
Jul 12 2019 |
6746 |
420.7 |
Jul 12 2019 |
12717 |
440.49 |
Jul 05 2019 |
2916 |
389.47 |
Jul 05 2019 |
6971 |
420.7 |
Jul 05 2019 |
13022 |
440.49 |
Jun 28 2019 |
2948 |
389.47 |
Jun 28 2019 |
2314 |
355.69 |
Jun 28 2019 |
11387 |
427.79 |
Jun 21 2019 |
2916 |
389.47 |
Jun 21 2019 |
2304 |
355.69 |
Jun 21 2019 |
11276 |
427.79 |
Jun 14 2019 |
4353 |
388.54 |
Jun 14 2019 |
2314 |
355.69 |
Jun 14 2019 |
8023 |
402.39 |
Jun 07 2019 |
4386 |
388.54 |
Jun 07 2019 |
2364 |
355.69 |
Jun 07 2019 |
8123 |
402.39 |
May 31 2019 |
4382 |
388.54 |
May 31 2019 |
2356 |
355.69 |
May 31 2019 |
8102 |
402.39 |
May 24 2019 |
4374 |
388.54 |
May 24 2019 |
2424 |
355.69 |
May 24 2019 |
8132 |
402.39 |
May 17 2019 |
2435 |
355.69 |
May 17 2019 |
3434 |
355.69 |
May 10 2019 |
2440 |
355.69 |
May 10 2019 |
3430 |
355.69 |
May 03 2019 |
2454 |
355.69 |
May 03 2019 |
3438 |
355.69 |
Apr 26 2019 |
2484 |
355.69 |
Apr 26 2019 |
3457 |
355.69 |
Apr 19 2019 |
2543 |
355.69 |
Apr 19 2019 |
3423 |
355.69 |
Apr 18 2019 |
2553 |
355.69 |
Apr 12 2019 |
2594 |
355.69 |
Apr 12 2019 |
3432 |
355.69 |
Apr 05 2019 |
2532 |
355.69 |
Apr 05 2019 |
3336 |
355.69 |
Mar 29 2019 |
2529 |
355.69 |
Mar 29 2019 |
3334 |
355.69 |
Mar 22 2019 |
2527 |
355.69 |
Mar 22 2019 |
3320 |
355.69 |
Mar 15 2019 |
2515 |
355.69 |
Mar 15 2019 |
3353 |
355.69 |
Mar 08 2019 |
2496 |
355.69 |
Mar 08 2019 |
3314 |
355.69 |
Mar 01 2019 |
2503 |
355.69 |
Mar 01 2019 |
3330 |
355.69 |
Feb 22 2019 |
2501 |
355.69 |
Feb 22 2019 |
3335 |
355.69 |
Feb 15 2019 |
2505 |
355.69 |
Feb 15 2019 |
3341 |
355.69 |
Feb 08 2019 |
2510 |
355.69 |
Feb 08 2019 |
3333 |
355.69 |
Feb 01 2019 |
2518 |
355.69 |
Feb 01 2019 |
3338 |
355.69 |
Jan 25 2019 |
2521 |
355.69 |
Jan 25 2019 |
3347 |
355.69 |
Jan 18 2019 |
2530 |
355.69 |
Jan 18 2019 |
3357 |
355.69 |
Jan 11 2019 |
2534 |
355.69 |
Jan 11 2019 |
3358 |
355.69 |
Jan 04 2019 |
2538 |
355.69 |
Jan 04 2019 |
3360 |
355.69 |
Dec 28 2018 |
2538 |
355.69 |
Dec 28 2018 |
3360 |
355.69 |
Dec 21 2018 |
2538 |
355.69 |
Dec 21 2018 |
3360 |
355.69 |
Dec 14 2018 |
2538 |
355.69 |
Dec 14 2018 |
3360 |
355.69 |
Dec 07 2018 |
2537 |
355.69 |
Dec 07 2018 |
3360 |
355.69 |
Nov 30 2018 |
2537 |
355.69 |
Nov 30 2018 |
3360 |
355.69 |
Nov 23 2018 |
2537 |
355.69 |
Nov 23 2018 |
3360 |
355.69 |
Nov 16 2018 |
2537 |
355.69 |
Nov 16 2018 |
3360 |
355.69 |
Nov 09 2018 |
2537 |
355.69 |
Nov 09 2018 |
3360 |
355.69 |
Nov 02 2018 |
2537 |
355.69 |
Nov 02 2018 |
3352 |
355.69 |
Oct 26 2018 |
2537 |
355.69 |
Oct 26 2018 |
3353 |
355.69 |
Oct 19 2018 |
2537 |
355.69 |
Oct 19 2018 |
3356 |
355.69 |
Oct 12 2018 |
2539 |
355.69 |
Oct 12 2018 |
3352 |
355.69 |
Oct 05 2018 |
2537 |
355.69 |
Oct 05 2018 |
3363 |
355.69 |
Sep 28 2018 |
2539 |
355.69 |
Sep 28 2018 |
3331 |
355.69 |
Sep 21 2018 |
2529 |
355.69 |
Sep 21 2018 |
3334 |
355.69 |
Sep 14 2018 |
2541 |
355.69 |
Sep 14 2018 |
3344 |
355.69 |
Sep 07 2018 |
2580 |
355.69 |
Sep 07 2018 |
3417 |
355.69 |
Aug 31 2018 |
2610 |
355.69 |
Aug 31 2018 |
3445 |
355.69 |
Jul 29 2016 |
9984 |
406.54 |
Jul 29 2016 |
13169 |
406.54 |
Jul 22 2016 |
10173 |
406.54 |
Jul 22 2016 |
13334 |
406.54 |
Jun 22 2016 |
10425 |
406.54 |
Jun 22 2016 |
14305 |
406.54 |
Jun 15 2016 |
10515 |
406.54 |
Jun 15 2016 |
14470 |
406.54 |
Jun 08 2016 |
14013 |
452.57 |
Jun 08 2016 |
10584 |
406.54 |
Jun 08 2016 |
17975 |
429.55 |
Jun 01 2016 |
14107 |
452.57 |
Jun 01 2016 |
10639 |
406.54 |
Jun 01 2016 |
18240 |
429.55 |
May 25 2016 |
14080 |
452.57 |
May 25 2016 |
10615 |
406.54 |
May 25 2016 |
18126 |
429.55 |
May 18 2016 |
14188 |
452.57 |
May 18 2016 |
10714 |
406.54 |
May 18 2016 |
18260 |
429.55 |
May 11 2016 |
14247 |
452.57 |
May 11 2016 |
10663 |
406.54 |
May 11 2016 |
18247 |
429.55 |
May 04 2016 |
14155 |
452.57 |
May 04 2016 |
10607 |
406.54 |
May 04 2016 |
18177 |
429.55 |
Apr 27 2016 |
14420 |
452.57 |
Apr 27 2016 |
10828 |
406.54 |
Apr 27 2016 |
18447 |
429.55 |
Apr 20 2016 |
14349 |
452.57 |
Apr 20 2016 |
10873 |
406.54 |
Apr 20 2016 |
18501 |
429.55 |
Apr 13 2016 |
14711 |
452.57 |
Apr 13 2016 |
10780 |
406.54 |
Apr 13 2016 |
18449 |
429.55 |
Apr 06 2016 |
15069 |
452.57 |
Apr 06 2016 |
10812 |
406.54 |
Apr 06 2016 |
18667 |
429.55 |
Mar 30 2016 |
14926 |
452.57 |
Mar 30 2016 |
10686 |
406.54 |
Mar 30 2016 |
18523 |
429.55 |
Mar 23 2016 |
15193 |
452.57 |
Mar 23 2016 |
10721 |
406.54 |
Mar 23 2016 |
18682 |
429.55 |
Mar 16 2016 |
15321 |
452.57 |
Mar 16 2016 |
10614 |
406.54 |
Mar 16 2016 |
18606 |
429.55 |
Mar 09 2016 |
15416 |
452.57 |
Mar 09 2016 |
10591 |
406.54 |
Mar 09 2016 |
18664 |
429.55 |
Mar 02 2016 |
15205 |
452.57 |
Mar 02 2016 |
10545 |
406.54 |
Mar 02 2016 |
18548 |
429.55 |
Feb 24 2016 |
15175 |
452.57 |
Feb 24 2016 |
10499 |
406.54 |
Feb 24 2016 |
18488 |
429.55 |
Feb 17 2016 |
15362 |
452.57 |
Feb 17 2016 |
10556 |
406.54 |
Feb 17 2016 |
18662 |
429.55 |
Feb 10 2016 |
15279 |
452.57 |
Feb 10 2016 |
10581 |
406.54 |
Feb 10 2016 |
18637 |
429.55 |
Feb 03 2016 |
15275 |
452.57 |
Feb 03 2016 |
10583 |
406.54 |
Feb 03 2016 |
18640 |
429.55 |
Jan 27 2016 |
15324 |
452.57 |
Jan 27 2016 |
10569 |
406.54 |
Jan 27 2016 |
18659 |
429.55 |
Jan 20 2016 |
15320 |
452.57 |
Jan 20 2016 |
10599 |
406.54 |
Jan 20 2016 |
18664 |
429.55 |
Jan 13 2016 |
15340 |
452.57 |
Jan 13 2016 |
10618 |
406.54 |
Jan 13 2016 |
18682 |
429.55 |
Jan 06 2016 |
15340 |
452.57 |
Jan 06 2016 |
10624 |
406.54 |
Jan 06 2016 |
18690 |
429.55 |
Dec 30 2015 |
15340 |
452.57 |
Dec 30 2015 |
10625 |
406.54 |
Dec 30 2015 |
18689 |
429.55 |
Dec 23 2015 |
15339 |
452.57 |
Dec 23 2015 |
10624 |
406.54 |
Dec 23 2015 |
18689 |
429.55 |
Dec 16 2015 |
15339 |
452.57 |
Dec 16 2015 |
10624 |
406.54 |
Dec 16 2015 |
18689 |
429.55 |
Dec 09 2015 |
15339 |
452.57 |
Dec 09 2015 |
10632 |
406.54 |
Dec 09 2015 |
18695 |
429.55 |
Dec 02 2015 |
15340 |
452.57 |
Dec 02 2015 |
10633 |
406.54 |
Dec 02 2015 |
18697 |
429.55 |
Nov 25 2015 |
15340 |
452.57 |
Nov 25 2015 |
10633 |
406.54 |
Nov 25 2015 |
18698 |
429.55 |
Nov 18 2015 |
15340 |
452.57 |
Nov 18 2015 |
10633 |
406.54 |
Nov 18 2015 |
18698 |
429.55 |
Nov 11 2015 |
15320 |
452.57 |
Nov 11 2015 |
10633 |
406.54 |
Nov 11 2015 |
18685 |
429.55 |
Nov 04 2015 |
15320 |
452.57 |
Nov 04 2015 |
10633 |
406.54 |
Nov 04 2015 |
18685 |
429.55 |
Oct 28 2015 |
15322 |
452.57 |
Oct 28 2015 |
10619 |
406.54 |
Oct 28 2015 |
18660 |
429.55 |
Oct 21 2015 |
15281 |
452.57 |
Oct 21 2015 |
10633 |
406.54 |
Oct 21 2015 |
18643 |
429.55 |
Oct 14 2015 |
15275 |
452.57 |
Oct 14 2015 |
10641 |
406.54 |
Oct 14 2015 |
18647 |
429.55 |
Oct 07 2015 |
15299 |
452.57 |
Oct 07 2015 |
10625 |
406.54 |
Oct 07 2015 |
18647 |
429.55 |
Sep 30 2015 |
15314 |
452.57 |
Sep 30 2015 |
10627 |
406.54 |
Sep 30 2015 |
18668 |
429.55 |
Sep 23 2015 |
15414 |
452.57 |
Sep 23 2015 |
10617 |
406.54 |
Sep 23 2015 |
18727 |
429.55 |
Sep 16 2015 |
15265 |
452.57 |
Sep 16 2015 |
10619 |
406.54 |
Sep 16 2015 |
18629 |
429.55 |
Sep 09 2015 |
15225 |
452.57 |
Sep 09 2015 |
10632 |
406.54 |
Sep 09 2015 |
18603 |
429.55 |
Sep 02 2015 |
15296 |
452.57 |
Sep 02 2015 |
8986 |
390.88 |
Sep 02 2015 |
15886 |
411.44 |
Aug 26 2015 |
15464 |
452.57 |
Aug 26 2015 |
9159 |
390.88 |
Aug 26 2015 |
16043 |
411.44 |
Aug 19 2015 |
15671 |
452.57 |
Aug 19 2015 |
9147 |
390.88 |
Aug 19 2015 |
16229 |
411.44 |
Aug 12 2015 |
15652 |
452.57 |
Aug 12 2015 |
15722 |
453.92 |
Aug 12 2015 |
22698 |
453.58 |
Aug 05 2015 |
15715 |
452.57 |
Aug 05 2015 |
15667 |
453.92 |
Aug 05 2015 |
22669 |
453.58 |
Jul 29 2015 |
15714 |
452.57 |
Jul 29 2015 |
14784 |
443.8 |
Jul 29 2015 |
21724 |
445.99 |
Jul 22 2015 |
15729 |
452.57 |
Jul 22 2015 |
14753 |
443.8 |
Jul 22 2015 |
21785 |
445.99 |
Jul 15 2015 |
16015 |
452.57 |
Jul 15 2015 |
14848 |
443.8 |
Jul 15 2015 |
21955 |
445.99 |
Jul 08 2015 |
16123 |
452.57 |
Jul 08 2015 |
14891 |
443.8 |
Jul 08 2015 |
22097 |
445.99 |
Jul 01 2015 |
16216 |
452.57 |
Jul 01 2015 |
14985 |
443.8 |
Jul 01 2015 |
22208 |
445.99 |
Jun 24 2015 |
16250 |
452.57 |
Jun 24 2015 |
15030 |
443.8 |
Jun 24 2015 |
22307 |
445.99 |
Jun 17 2015 |
15055 |
443.8 |
Jun 17 2015 |
22009 |
443.8 |
Jun 10 2015 |
15080 |
443.8 |
Jun 10 2015 |
22020 |
443.8 |
Jun 03 2015 |
15054 |
443.8 |
Jun 03 2015 |
22185 |
443.8 |
May 27 2015 |
15008 |
443.8 |
May 27 2015 |
21994 |
443.8 |
May 20 2015 |
15068 |
443.8 |
May 20 2015 |
22024 |
443.8 |
May 13 2015 |
15023 |
443.8 |
May 13 2015 |
22074 |
443.8 |
May 06 2015 |
14679 |
443.8 |
May 06 2015 |
21713 |
443.8 |
Apr 29 2015 |
14850 |
443.8 |
Apr 29 2015 |
21966 |
443.8 |
Apr 22 2015 |
13071 |
424.77 |
Apr 22 2015 |
19103 |
424.77 |
Apr 15 2015 |
12997 |
424.77 |
Apr 15 2015 |
18991 |
424.77 |
Apr 08 2015 |
13163 |
424.77 |
Apr 08 2015 |
19071 |
424.77 |
Apr 01 2015 |
13275 |
424.77 |
Apr 01 2015 |
19437 |
424.77 |
Mar 25 2015 |
13121 |
424.77 |
Mar 25 2015 |
18874 |
424.77 |
Mar 18 2015 |
12928 |
424.77 |
Mar 18 2015 |
18391 |
424.77 |
Mar 11 2015 |
13040 |
424.77 |
Mar 11 2015 |
18928 |
424.77 |
Mar 04 2015 |
13223 |
424.77 |
Mar 04 2015 |
19140 |
424.77 |
Feb 25 2015 |
13145 |
424.77 |
Feb 25 2015 |
19132 |
424.77 |
Feb 18 2015 |
13204 |
424.77 |
Feb 18 2015 |
19200 |
424.77 |
Feb 11 2015 |
13236 |
424.77 |
Feb 11 2015 |
19223 |
424.77 |
Feb 04 2015 |
13231 |
424.77 |
Feb 04 2015 |
19248 |
424.77 |
Jan 28 2015 |
13266 |
424.77 |
Jan 28 2015 |
19245 |
424.77 |
Jan 21 2015 |
13252 |
424.77 |
Jan 21 2015 |
19257 |
424.77 |
Jan 14 2015 |
13259 |
424.77 |
Jan 14 2015 |
19273 |
424.77 |
Jan 07 2015 |
13230 |
424.77 |
Jan 07 2015 |
19248 |
424.77 |
Dec 31 2014 |
13231 |
424.77 |
Dec 31 2014 |
19255 |
424.77 |
Dec 24 2014 |
13231 |
424.77 |
Dec 24 2014 |
19255 |
424.77 |
Dec 17 2014 |
13217 |
424.77 |
Dec 17 2014 |
19250 |
424.77 |
Dec 10 2014 |
13217 |
424.77 |
Dec 10 2014 |
19250 |
424.77 |
Dec 03 2014 |
13217 |
424.77 |
Dec 03 2014 |
19250 |
424.77 |
Nov 26 2014 |
13217 |
424.77 |
Nov 26 2014 |
19250 |
424.77 |
Nov 19 2014 |
13217 |
424.77 |
Nov 19 2014 |
19249 |
424.77 |
Nov 12 2014 |
13217 |
424.77 |
Nov 12 2014 |
19250 |
424.77 |
Nov 05 2014 |
13217 |
424.77 |
Nov 05 2014 |
19250 |
424.77 |
Oct 29 2014 |
13217 |
424.77 |
Oct 29 2014 |
19247 |
424.77 |
Oct 22 2014 |
13174 |
424.77 |
Oct 22 2014 |
19267 |
424.77 |
Oct 15 2014 |
13157 |
424.77 |
Oct 15 2014 |
19215 |
424.77 |
Oct 08 2014 |
13138 |
424.77 |
Oct 08 2014 |
19196 |
424.77 |
Oct 01 2014 |
13162 |
424.77 |
Oct 01 2014 |
19218 |
424.77 |
Sep 24 2014 |
13121 |
424.77 |
Sep 24 2014 |
19228 |
424.77 |
Sep 17 2014 |
12359 |
416.18 |
Sep 17 2014 |
17944 |
416.18 |
Sep 10 2014 |
12240 |
416.18 |
Sep 10 2014 |
17959 |
416.18 |
Sep 03 2014 |
9705 |
389.54 |
Sep 03 2014 |
14332 |
389.54 |
Aug 27 2014 |
9767 |
389.54 |
Aug 27 2014 |
14339 |
389.54 |
Aug 20 2014 |
9739 |
389.54 |
Aug 20 2014 |
14356 |
389.54 |
Aug 13 2014 |
11341 |
405.62 |
Aug 13 2014 |
16651 |
405.62 |
Aug 06 2014 |
11369 |
405.62 |
Aug 06 2014 |
16722 |
405.62 |
Jul 30 2014 |
11371 |
405.62 |
Jul 30 2014 |
16841 |
405.62 |
Jul 23 2014 |
11268 |
405.62 |
Jul 23 2014 |
16761 |
405.62 |
Jul 16 2014 |
11275 |
405.62 |
Jul 16 2014 |
16761 |
405.62 |
Jul 09 2014 |
11369 |
405.62 |
Jul 09 2014 |
16743 |
405.62 |
Jul 02 2014 |
11472 |
405.62 |
Jul 02 2014 |
16904 |
405.62 |
Jun 25 2014 |
11598 |
405.62 |
Jun 25 2014 |
16932 |
405.62 |
Jun 18 2014 |
11892 |
407.77 |
Jun 18 2014 |
17270 |
407.77 |
Jun 11 2014 |
11903 |
407.77 |
Jun 11 2014 |
17459 |
407.77 |
Jun 04 2014 |
9678 |
388.87 |
Jun 04 2014 |
11576 |
401.76 |
Jun 04 2014 |
15931 |
396.53 |
May 28 2014 |
9656 |
388.87 |
May 28 2014 |
11617 |
401.76 |
May 28 2014 |
15953 |
396.53 |
May 21 2014 |
9673 |
388.87 |
May 21 2014 |
11686 |
401.76 |
May 21 2014 |
16033 |
396.53 |
May 14 2014 |
9748 |
388.87 |
May 14 2014 |
11763 |
401.76 |
May 14 2014 |
16110 |
396.53 |
May 07 2014 |
9472 |
388.87 |
May 07 2014 |
14927 |
435.71 |
May 07 2014 |
16969 |
404.32 |
Apr 30 2014 |
9882 |
389.46 |
Apr 30 2014 |
15403 |
435.71 |
Apr 30 2014 |
16631 |
399.05 |
Apr 23 2014 |
10132 |
389.46 |
Apr 23 2014 |
15569 |
435.71 |
Apr 23 2014 |
16875 |
399.05 |
Apr 16 2014 |
10170 |
389.46 |
Apr 16 2014 |
15460 |
435.71 |
Apr 16 2014 |
16777 |
399.05 |
Apr 09 2014 |
10535 |
389.46 |
Apr 09 2014 |
15605 |
435.71 |
Apr 09 2014 |
17068 |
399.05 |
Apr 02 2014 |
10552 |
389.46 |
Apr 02 2014 |
15772 |
435.71 |
Apr 02 2014 |
16713 |
399.05 |
Mar 26 2014 |
10373 |
389.46 |
Mar 26 2014 |
16099 |
435.71 |
Mar 26 2014 |
16701 |
399.05 |
Mar 19 2014 |
10351 |
389.46 |
Mar 19 2014 |
16224 |
435.71 |
Mar 19 2014 |
16697 |
399.05 |
Mar 12 2014 |
10367 |
389.46 |
Mar 12 2014 |
16210 |
435.71 |
Mar 12 2014 |
16718 |
399.05 |
Mar 05 2014 |
10248 |
389.46 |
Mar 05 2014 |
16230 |
435.71 |
Mar 05 2014 |
16622 |
399.05 |
Feb 26 2014 |
10209 |
389.46 |
Feb 26 2014 |
16249 |
435.71 |
Feb 26 2014 |
16657 |
399.05 |
Feb 19 2014 |
10255 |
389.46 |
Feb 19 2014 |
16275 |
435.71 |
Feb 19 2014 |
16675 |
399.05 |
Feb 12 2014 |
10259 |
389.46 |
Feb 12 2014 |
16280 |
435.71 |
Feb 12 2014 |
16664 |
399.05 |
Feb 05 2014 |
10293 |
389.46 |
Feb 05 2014 |
16398 |
435.71 |
Feb 05 2014 |
16738 |
399.05 |
Jan 29 2014 |
10246 |
389.46 |
Jan 29 2014 |
16506 |
435.71 |
Jan 29 2014 |
16750 |
399.05 |
Jan 22 2014 |
10200 |
389.46 |
Jan 22 2014 |
16463 |
435.71 |
Jan 22 2014 |
16693 |
399.05 |
Jan 15 2014 |
10204 |
389.46 |
Jan 15 2014 |
16506 |
435.71 |
Jan 15 2014 |
16724 |
399.05 |
Jan 08 2014 |
10153 |
389.46 |
Jan 08 2014 |
16526 |
435.71 |
Jan 08 2014 |
16684 |
399.05 |
Jan 01 2014 |
10153 |
389.46 |
Jan 01 2014 |
16529 |
435.71 |
Jan 01 2014 |
16685 |
399.05 |
Dec 25 2013 |
10153 |
389.46 |
Dec 25 2013 |
16529 |
435.71 |
Dec 25 2013 |
16688 |
399.05 |
Dec 18 2013 |
10153 |
389.46 |
Dec 18 2013 |
16529 |
435.71 |
Dec 18 2013 |
16688 |
399.05 |
Dec 11 2013 |
10154 |
389.46 |
Dec 11 2013 |
16529 |
435.71 |
Dec 11 2013 |
16689 |
399.05 |
Dec 04 2013 |
10155 |
389.46 |
Dec 04 2013 |
16529 |
435.71 |
Dec 04 2013 |
16690 |
399.05 |
Nov 27 2013 |
10155 |
389.46 |
Nov 27 2013 |
16529 |
435.71 |
Nov 27 2013 |
16690 |
399.05 |
Nov 20 2013 |
10155 |
389.46 |
Nov 20 2013 |
16529 |
435.71 |
Nov 20 2013 |
16691 |
399.05 |
Nov 13 2013 |
10155 |
389.46 |
Nov 13 2013 |
16531 |
435.71 |
Nov 13 2013 |
16691 |
399.05 |
Nov 06 2013 |
10155 |
389.46 |
Nov 06 2013 |
16531 |
435.71 |
Nov 06 2013 |
16691 |
399.05 |
Oct 30 2013 |
10155 |
389.46 |
Oct 30 2013 |
16529 |
435.71 |
Oct 30 2013 |
16690 |
399.05 |
Oct 23 2013 |
10151 |
389.46 |
Oct 23 2013 |
16530 |
435.71 |
Oct 23 2013 |
16689 |
399.05 |
Oct 16 2013 |
10184 |
389.46 |
Oct 16 2013 |
16506 |
435.71 |
Oct 16 2013 |
16687 |
399.05 |
Oct 09 2013 |
10096 |
389.46 |
Oct 09 2013 |
16500 |
435.71 |
Oct 09 2013 |
16586 |
399.05 |
Oct 02 2013 |
10105 |
389.46 |
Oct 02 2013 |
16484 |
435.71 |
Oct 02 2013 |
16611 |
399.05 |
Sep 25 2013 |
10074 |
389.46 |
Sep 25 2013 |
16397 |
435.71 |
Sep 25 2013 |
16561 |
399.05 |
Sep 18 2013 |
10000 |
389.46 |
Sep 18 2013 |
16851 |
440.88 |
Sep 18 2013 |
16479 |
399.33 |
Sep 11 2013 |
9991 |
389.46 |
Sep 11 2013 |
16761 |
440.88 |
Sep 11 2013 |
16350 |
399.33 |
Sep 04 2013 |
10100 |
389.46 |
Sep 04 2013 |
16743 |
440.88 |
Sep 04 2013 |
16474 |
399.33 |
Aug 28 2013 |
10095 |
389.46 |
Aug 28 2013 |
17577 |
449.51 |
Aug 28 2013 |
20158 |
425.49 |
Aug 21 2013 |
10135 |
389.46 |
Aug 21 2013 |
17650 |
449.51 |
Aug 21 2013 |
20288 |
425.49 |
Aug 14 2013 |
10189 |
389.46 |
Aug 14 2013 |
14321 |
416.62 |
Aug 14 2013 |
13774 |
379.92 |
Aug 07 2013 |
10208 |
389.46 |
Aug 07 2013 |
14518 |
416.62 |
Aug 07 2013 |
13905 |
379.92 |
Jul 31 2013 |
3315 |
325.35 |
Jul 31 2013 |
10370 |
389.46 |
Jul 31 2013 |
14617 |
416.62 |
Jul 31 2013 |
10257 |
348.77 |
Jul 24 2013 |
3330 |
325.35 |
Jul 24 2013 |
10301 |
389.46 |
Jul 24 2013 |
12872 |
398.33 |
Jul 24 2013 |
8946 |
336.02 |
Jul 17 2013 |
3239 |
325.35 |
Jul 17 2013 |
10331 |
389.46 |
Jul 17 2013 |
12926 |
398.33 |
Jul 17 2013 |
8949 |
336.02 |
Jul 10 2013 |
3294 |
325.35 |
Jul 10 2013 |
10373 |
389.46 |
Jul 10 2013 |
13075 |
398.33 |
Jul 10 2013 |
9052 |
336.02 |
Jul 03 2013 |
3196 |
325.35 |
Jul 03 2013 |
10486 |
390.56 |
Jul 03 2013 |
13214 |
398.33 |
Jul 03 2013 |
9041 |
336.02 |
Jun 26 2013 |
3150 |
325.35 |
Jun 26 2013 |
10471 |
390.56 |
Jun 26 2013 |
12995 |
393.81 |
Jun 26 2013 |
7931 |
323.38 |
Jun 19 2013 |
3127 |
325.35 |
Jun 19 2013 |
10616 |
390.56 |
Jun 19 2013 |
12365 |
386.35 |
Jun 19 2013 |
7984 |
323.38 |
Jun 12 2013 |
3261 |
325.35 |
Jun 12 2013 |
10748 |
391.12 |
Jun 12 2013 |
7480 |
333.21 |
Jun 12 2013 |
8109 |
323.38 |
Jun 05 2013 |
3123 |
325.35 |
Jun 05 2013 |
10672 |
391.12 |
Jun 05 2013 |
7381 |
333.21 |
Jun 05 2013 |
8035 |
323.38 |
May 29 2013 |
3113 |
325.35 |
May 29 2013 |
9392 |
379.08 |
May 29 2013 |
7430 |
333.21 |
May 29 2013 |
7913 |
321.88 |
May 22 2013 |
3140 |
325.35 |
May 22 2013 |
9035 |
372.75 |
May 22 2013 |
7560 |
333.21 |
May 22 2013 |
8101 |
321.88 |
May 15 2013 |
3145 |
325.35 |
May 15 2013 |
9089 |
372.75 |
May 15 2013 |
7599 |
333.21 |
May 15 2013 |
8133 |
321.88 |
May 08 2013 |
2953 |
325.35 |
May 08 2013 |
9115 |
372.75 |
May 08 2013 |
7591 |
333.21 |
May 08 2013 |
8092 |
321.88 |
May 01 2013 |
3054 |
325.35 |
May 01 2013 |
8931 |
368.42 |
May 01 2013 |
7478 |
330.39 |
May 01 2013 |
7798 |
317.69 |
Apr 24 2013 |
3028 |
325.35 |
Apr 24 2013 |
8738 |
368.42 |
Apr 24 2013 |
7460 |
330.39 |
Apr 24 2013 |
7788 |
317.69 |
Apr 17 2013 |
3115 |
325.35 |
Apr 17 2013 |
8849 |
368.42 |
Apr 17 2013 |
7523 |
330.39 |
Apr 17 2013 |
7858 |
317.69 |
Apr 10 2013 |
3083 |
325.35 |
Apr 10 2013 |
8874 |
368.42 |
Apr 10 2013 |
7421 |
330.39 |
Apr 10 2013 |
7891 |
317.69 |
Apr 03 2013 |
3058 |
325.35 |
Apr 03 2013 |
8855 |
368.42 |
Apr 03 2013 |
7422 |
330.39 |
Apr 03 2013 |
7913 |
317.69 |
Mar 27 2013 |
3114 |
325.35 |
Mar 27 2013 |
9059 |
368.42 |
Mar 27 2013 |
7456 |
330.39 |
Mar 27 2013 |
7959 |
317.69 |
Mar 20 2013 |
2922 |
325.35 |
Mar 20 2013 |
9001 |
368.42 |
Mar 20 2013 |
7336 |
330.39 |
Mar 20 2013 |
7957 |
317.69 |
Mar 13 2013 |
2248 |
325.35 |
Mar 13 2013 |
6791 |
368.42 |
Mar 13 2013 |
7954 |
317.69 |
Oct 19 2012 |
2815 |
325.35 |
Oct 19 2012 |
8460 |
368.42 |
Oct 19 2012 |
6224 |
330.39 |
Oct 19 2012 |
8522 |
335.69 |
Sep 23 2012 |
2777 |
325.35 |
Sep 23 2012 |
8415 |
368.42 |
Sep 23 2012 |
6206 |
330.39 |
Sep 23 2012 |
8498 |
335.69 |
Aug 31 2012 |
2646 |
325.35 |
Aug 31 2012 |
8130 |
368.42 |
Aug 31 2012 |
6029 |
330.39 |
Aug 31 2012 |
8359 |
335.69 |
Aug 24 2012 |
2630 |
325.35 |
Aug 24 2012 |
8056 |
368.42 |
Aug 24 2012 |
5983 |
330.39 |
Aug 24 2012 |
8306 |
335.69 |
Aug 10 2012 |
2007 |
300.27 |
Aug 10 2012 |
6205 |
345.19 |
Aug 10 2012 |
6138 |
334.54 |
Aug 10 2012 |
8038 |
334.37 |
Aug 03 2012 |
6091 |
345.19 |
Aug 03 2012 |
6057 |
334.54 |
Aug 03 2012 |
8384 |
338.8 |
Jul 27 2012 |
6052 |
345.19 |
Jul 27 2012 |
6249 |
339.24 |
Jul 27 2012 |
8640 |
342.21 |
Jul 06 2012 |
5900 |
345.19 |
Jul 06 2012 |
5012 |
321.95 |
Jul 06 2012 |
8041 |
337.44 |
Jun 22 2012 |
5834 |
345.19 |
Jun 22 2012 |
4626 |
321.95 |
Jun 22 2012 |
7745 |
337.44 |
Jun 15 2012 |
5759 |
345.19 |
Jun 15 2012 |
4693 |
321.95 |
Jun 15 2012 |
8196 |
337.44 |
Jun 08 2012 |
5668 |
345.19 |
Jun 08 2012 |
4677 |
321.95 |
Jun 08 2012 |
8122 |
337.44 |
Jun 01 2012 |
5872 |
347.44 |
Jun 01 2012 |
4518 |
321.95 |
Jun 01 2012 |
7870 |
334.69 |
May 25 2012 |
3849 |
321.95 |
May 25 2012 |
6453 |
321.95 |
May 18 2012 |
3922 |
321.95 |
May 18 2012 |
6563 |
321.95 |
May 11 2012 |
3873 |
321.95 |
May 11 2012 |
6607 |
321.95 |