| Apr 28 2017 |
3989 |
383.94 |
| Apr 21 2017 |
4047 |
383.94 |
| Apr 14 2017 |
4177 |
383.94 |
| Apr 07 2017 |
4191 |
383.94 |
| Mar 31 2017 |
4310 |
383.94 |
| Mar 24 2017 |
4209 |
383.94 |
| Mar 17 2017 |
4252 |
383.94 |
| Mar 10 2017 |
4221 |
383.94 |
| Mar 03 2017 |
4208 |
383.94 |
| Feb 24 2017 |
4268 |
383.94 |
| Feb 17 2017 |
4191 |
383.94 |
| Feb 10 2017 |
4236 |
383.94 |
| Feb 03 2017 |
4229 |
383.94 |
| Jan 27 2017 |
4227 |
383.94 |
| Jan 20 2017 |
4227 |
383.94 |
| Jan 13 2017 |
4227 |
383.94 |
| Jan 06 2017 |
4227 |
383.94 |
| Dec 30 2016 |
4233 |
383.94 |
| Dec 23 2016 |
4233 |
383.94 |
| Dec 16 2016 |
4233 |
383.94 |
| Dec 09 2016 |
4234 |
383.94 |
| Dec 02 2016 |
4234 |
383.94 |
| Nov 25 2016 |
4228 |
383.94 |
| Nov 18 2016 |
4228 |
383.94 |
| Nov 11 2016 |
4228 |
383.94 |
| Nov 04 2016 |
4228 |
383.94 |
| Oct 28 2016 |
4224 |
383.94 |
| Oct 21 2016 |
4224 |
383.94 |
| Oct 14 2016 |
4235 |
383.94 |
| Oct 07 2016 |
4234 |
383.94 |
| Sep 30 2016 |
4268 |
383.94 |
| Sep 23 2016 |
4247 |
383.94 |
| Sep 16 2016 |
4247 |
383.94 |
| Sep 09 2016 |
4336 |
383.94 |
| Sep 02 2016 |
4412 |
383.94 |
| Aug 26 2016 |
4328 |
383.94 |
| Aug 19 2016 |
4416 |
383.94 |
| Aug 12 2016 |
4785 |
383.94 |
| Aug 12 2016 |
9947 |
383.94 |
| Aug 05 2016 |
4799 |
383.94 |
| Aug 05 2016 |
10039 |
383.94 |
| Jul 29 2016 |
4791 |
383.94 |
| Jul 29 2016 |
10110 |
383.94 |
| Jul 22 2016 |
4912 |
383.94 |
| Jul 22 2016 |
10277 |
383.94 |
| Jun 22 2016 |
4894 |
383.94 |
| Jun 22 2016 |
11158 |
383.94 |
| Jun 15 2016 |
5038 |
383.94 |
| Jun 15 2016 |
11255 |
383.94 |
| Jun 08 2016 |
5089 |
383.94 |
| Jun 08 2016 |
11298 |
383.94 |
| Jun 01 2016 |
5262 |
383.94 |
| Jun 01 2016 |
11516 |
383.94 |
| May 25 2016 |
5212 |
383.94 |
| May 25 2016 |
11511 |
383.94 |
| May 18 2016 |
5229 |
383.94 |
| May 18 2016 |
11591 |
383.94 |
| May 20 2015 |
15937 |
448.49 |
| May 20 2015 |
22726 |
448.49 |
| May 13 2015 |
16104 |
448.49 |
| May 13 2015 |
22786 |
448.49 |
| May 06 2015 |
15952 |
448.49 |
| May 06 2015 |
22431 |
448.49 |
| Apr 29 2015 |
16160 |
448.49 |
| Apr 29 2015 |
22677 |
448.49 |
| Apr 22 2015 |
1615 |
274.79 |
| Apr 22 2015 |
16218 |
448.49 |
| Apr 22 2015 |
10261 |
361.64 |
| Apr 15 2015 |
1600 |
274.79 |
| Apr 15 2015 |
15981 |
448.49 |
| Apr 15 2015 |
10303 |
361.64 |
| Apr 08 2015 |
1600 |
274.79 |
| Apr 08 2015 |
16012 |
448.49 |
| Apr 08 2015 |
10316 |
361.64 |
| Apr 01 2015 |
1605 |
274.79 |
| Apr 01 2015 |
16148 |
448.49 |
| Apr 01 2015 |
10493 |
361.64 |
| Mar 25 2015 |
1616 |
274.79 |
| Mar 25 2015 |
15633 |
448.49 |
| Mar 25 2015 |
10207 |
361.64 |
| Mar 18 2015 |
1602 |
274.79 |
| Mar 18 2015 |
15076 |
448.49 |
| Mar 18 2015 |
10039 |
361.64 |
| Mar 11 2015 |
1648 |
274.79 |
| Mar 11 2015 |
15399 |
448.49 |
| Mar 11 2015 |
10401 |
361.64 |
| Mar 04 2015 |
1658 |
274.79 |
| Mar 04 2015 |
15637 |
448.49 |
| Mar 04 2015 |
10503 |
361.64 |
| Feb 25 2015 |
1638 |
274.79 |
| Feb 25 2015 |
15666 |
448.49 |
| Feb 25 2015 |
10525 |
361.64 |
| Feb 18 2015 |
1650 |
274.79 |
| Feb 18 2015 |
15795 |
448.49 |
| Feb 18 2015 |
10608 |
361.64 |
| Feb 11 2015 |
1656 |
274.79 |
| Feb 11 2015 |
15805 |
448.49 |
| Feb 11 2015 |
10622 |
361.64 |
| Feb 04 2015 |
1655 |
274.79 |
| Feb 04 2015 |
15837 |
448.49 |
| Feb 04 2015 |
10633 |
361.64 |
| Jan 28 2015 |
1655 |
274.79 |
| Jan 28 2015 |
15777 |
448.49 |
| Jan 28 2015 |
10638 |
361.64 |
| Jan 21 2015 |
1654 |
274.79 |
| Jan 21 2015 |
15789 |
448.49 |
| Jan 21 2015 |
10645 |
361.64 |
| Jan 14 2015 |
1654 |
274.79 |
| Jan 14 2015 |
15806 |
448.49 |
| Jan 14 2015 |
10668 |
361.64 |
| Jan 07 2015 |
1654 |
274.79 |
| Jan 07 2015 |
15807 |
448.49 |
| Jan 07 2015 |
10652 |
361.64 |
| Dec 31 2014 |
1652 |
274.79 |
| Dec 31 2014 |
15807 |
448.49 |
| Dec 31 2014 |
10650 |
361.64 |
| Dec 24 2014 |
1652 |
274.79 |
| Dec 24 2014 |
15807 |
448.49 |
| Dec 24 2014 |
10650 |
361.64 |
| Dec 17 2014 |
1652 |
274.79 |
| Dec 17 2014 |
15807 |
448.49 |
| Dec 17 2014 |
10646 |
361.64 |
| Dec 10 2014 |
1652 |
274.79 |
| Dec 10 2014 |
15807 |
448.49 |
| Dec 10 2014 |
10646 |
361.64 |
| Dec 03 2014 |
1653 |
274.79 |
| Dec 03 2014 |
15807 |
448.49 |
| Dec 03 2014 |
10646 |
361.64 |
| Nov 26 2014 |
1653 |
274.79 |
| Nov 26 2014 |
15807 |
448.49 |
| Nov 26 2014 |
10646 |
361.64 |
| Nov 19 2014 |
1653 |
274.79 |
| Nov 19 2014 |
15807 |
448.49 |
| Nov 19 2014 |
10646 |
361.64 |
| Nov 12 2014 |
1653 |
274.79 |
| Nov 12 2014 |
15807 |
448.49 |
| Nov 12 2014 |
10646 |
361.64 |
| Nov 05 2014 |
1653 |
274.79 |
| Nov 05 2014 |
15807 |
448.49 |
| Nov 05 2014 |
10646 |
361.64 |
| Oct 29 2014 |
1653 |
274.79 |
| Oct 29 2014 |
15802 |
448.49 |
| Oct 29 2014 |
10645 |
361.64 |
| Oct 22 2014 |
1665 |
274.79 |
| Oct 22 2014 |
15779 |
448.49 |
| Oct 22 2014 |
10657 |
361.64 |
| Oct 15 2014 |
1665 |
274.79 |
| Oct 15 2014 |
15693 |
448.49 |
| Oct 15 2014 |
10635 |
361.64 |
| Oct 08 2014 |
1665 |
274.79 |
| Oct 08 2014 |
15701 |
448.49 |
| Oct 08 2014 |
10641 |
361.64 |
| Oct 01 2014 |
1658 |
274.79 |
| Oct 01 2014 |
15708 |
448.49 |
| Oct 01 2014 |
10651 |
361.64 |
| Sep 24 2014 |
1648 |
274.79 |
| Sep 24 2014 |
15809 |
448.49 |
| Sep 24 2014 |
10643 |
361.64 |
| Sep 17 2014 |
1646 |
274.79 |
| Sep 17 2014 |
15691 |
448.49 |
| Sep 17 2014 |
10646 |
361.64 |
| Sep 10 2014 |
1649 |
274.79 |
| Sep 10 2014 |
15715 |
448.49 |
| Sep 10 2014 |
10643 |
361.64 |
| Sep 03 2014 |
1649 |
274.79 |
| Sep 03 2014 |
15742 |
448.49 |
| Sep 03 2014 |
10707 |
361.64 |
| Aug 27 2014 |
1634 |
274.79 |
| Aug 27 2014 |
15634 |
448.49 |
| Aug 27 2014 |
14675 |
440.63 |
| Aug 27 2014 |
14114 |
387.97 |
| Aug 20 2014 |
1625 |
274.79 |
| Aug 20 2014 |
15647 |
448.49 |
| Aug 20 2014 |
14600 |
440.63 |
| Aug 20 2014 |
14123 |
387.97 |
| Aug 13 2014 |
1651 |
274.79 |
| Aug 13 2014 |
15597 |
448.49 |
| Aug 13 2014 |
14651 |
440.63 |
| Aug 13 2014 |
14190 |
387.97 |
| Aug 06 2014 |
1635 |
274.79 |
| Aug 06 2014 |
15768 |
448.49 |
| Aug 06 2014 |
14696 |
440.63 |
| Aug 06 2014 |
14270 |
387.97 |
| Jul 30 2014 |
1670 |
274.79 |
| Jul 30 2014 |
15815 |
448.49 |
| Jul 30 2014 |
14724 |
440.63 |
| Jul 30 2014 |
14385 |
387.97 |
| Jul 23 2014 |
1647 |
274.79 |
| Jul 23 2014 |
15681 |
448.49 |
| Jul 23 2014 |
14567 |
440.63 |
| Jul 23 2014 |
14329 |
387.97 |
| Jul 16 2014 |
1687 |
274.79 |
| Jul 16 2014 |
15843 |
448.49 |
| Jul 16 2014 |
14560 |
440.63 |
| Jul 16 2014 |
14311 |
387.97 |
| Jul 09 2014 |
1625 |
274.79 |
| Jul 09 2014 |
15933 |
448.49 |
| Jul 09 2014 |
14704 |
440.63 |
| Jul 09 2014 |
14272 |
387.97 |
| Jul 02 2014 |
1726 |
274.79 |
| Jul 02 2014 |
16011 |
448.49 |
| Jul 02 2014 |
14859 |
440.63 |
| Jul 02 2014 |
14417 |
387.97 |
| Jun 25 2014 |
1626 |
274.79 |
| Jun 25 2014 |
16107 |
448.49 |
| Jun 25 2014 |
15009 |
440.63 |
| Jun 25 2014 |
14403 |
387.97 |
| Jun 18 2014 |
1621 |
274.79 |
| Jun 18 2014 |
16155 |
448.49 |
| Jun 18 2014 |
15116 |
440.63 |
| Jun 18 2014 |
14424 |
387.97 |
| Jun 11 2014 |
1677 |
274.79 |
| Jun 11 2014 |
7734 |
370.43 |
| Jun 11 2014 |
8267 |
368.72 |
| Jun 11 2014 |
9817 |
350.62 |
| Jun 04 2014 |
1980 |
285.27 |
| Jun 04 2014 |
6282 |
352.56 |
| Jun 04 2014 |
8377 |
368.13 |
| Jun 04 2014 |
4592 |
295.31 |
| May 28 2014 |
1979 |
285.27 |
| May 28 2014 |
4280 |
324.13 |
| May 28 2014 |
9371 |
377.85 |
| May 28 2014 |
4646 |
295.31 |
| May 21 2014 |
1974 |
285.27 |
| May 21 2014 |
4848 |
332.2 |
| May 21 2014 |
9448 |
377.85 |
| May 21 2014 |
4675 |
295.31 |
| May 14 2014 |
2017 |
285.27 |
| May 14 2014 |
4893 |
332.2 |
| May 14 2014 |
9534 |
377.85 |
| May 14 2014 |
4720 |
295.31 |
| May 07 2014 |
2264 |
295.75 |
| May 07 2014 |
4783 |
332.2 |
| May 07 2014 |
9374 |
377.85 |
| May 07 2014 |
6115 |
311.63 |
| Apr 30 2014 |
2396 |
295.75 |
| Apr 30 2014 |
5698 |
342.22 |
| Apr 30 2014 |
9701 |
377.85 |
| Apr 30 2014 |
6335 |
311.63 |
| Apr 23 2014 |
3260 |
316.78 |
| Apr 23 2014 |
5854 |
342.22 |
| Apr 23 2014 |
9796 |
377.85 |
| Apr 23 2014 |
6402 |
311.63 |
| Apr 16 2014 |
3249 |
316.78 |
| Apr 16 2014 |
5852 |
342.22 |
| Apr 16 2014 |
9743 |
377.85 |
| Apr 16 2014 |
6390 |
311.63 |
| Apr 09 2014 |
3253 |
316.78 |
| Apr 09 2014 |
6031 |
342.22 |
| Apr 09 2014 |
9849 |
377.85 |
| Apr 09 2014 |
6486 |
311.63 |
| Apr 02 2014 |
3171 |
316.78 |
| Apr 02 2014 |
6061 |
342.22 |
| Apr 02 2014 |
9948 |
377.85 |
| Apr 02 2014 |
6368 |
311.63 |
| Mar 26 2014 |
3170 |
316.78 |
| Mar 26 2014 |
5994 |
342.22 |
| Mar 26 2014 |
10160 |
377.85 |
| Mar 26 2014 |
6416 |
311.63 |
| Mar 19 2014 |
3254 |
316.78 |
| Mar 19 2014 |
5997 |
342.22 |
| Mar 19 2014 |
10223 |
377.85 |
| Mar 19 2014 |
6482 |
311.63 |
| Mar 12 2014 |
3286 |
316.78 |
| Mar 12 2014 |
6028 |
342.22 |
| Mar 12 2014 |
10234 |
377.85 |
| Mar 12 2014 |
6519 |
311.63 |
| Mar 05 2014 |
3257 |
316.78 |
| Mar 05 2014 |
5975 |
342.22 |
| Mar 05 2014 |
10246 |
377.85 |
| Mar 05 2014 |
6524 |
311.63 |
| Feb 26 2014 |
3284 |
316.78 |
| Feb 26 2014 |
6010 |
342.22 |
| Feb 26 2014 |
10251 |
377.85 |
| Feb 26 2014 |
6561 |
311.63 |
| Feb 19 2014 |
3284 |
316.78 |
| Feb 19 2014 |
6067 |
342.22 |
| Feb 19 2014 |
10276 |
377.85 |
| Feb 19 2014 |
6589 |
311.63 |
| Feb 12 2014 |
3303 |
316.78 |
| Feb 12 2014 |
6059 |
342.22 |
| Feb 12 2014 |
10301 |
377.85 |
| Feb 12 2014 |
6586 |
311.63 |
| Feb 05 2014 |
3301 |
316.78 |
| Feb 05 2014 |
6103 |
342.22 |
| Feb 05 2014 |
10398 |
377.85 |
| Feb 05 2014 |
6640 |
311.63 |
| Jan 29 2014 |
3301 |
316.78 |
| Jan 29 2014 |
6089 |
342.22 |
| Jan 29 2014 |
10477 |
377.85 |
| Jan 29 2014 |
6680 |
311.63 |
| Jan 22 2014 |
3293 |
316.78 |
| Jan 22 2014 |
6078 |
342.22 |
| Jan 22 2014 |
10462 |
377.85 |
| Jan 22 2014 |
6686 |
311.63 |
| Jan 15 2014 |
3293 |
316.78 |
| Jan 15 2014 |
6078 |
342.22 |
| Jan 15 2014 |
10491 |
377.85 |
| Jan 15 2014 |
6699 |
311.63 |
| Jan 08 2014 |
3293 |
316.78 |
| Jan 08 2014 |
6073 |
342.22 |
| Jan 08 2014 |
10504 |
377.85 |
| Jan 08 2014 |
6707 |
311.63 |
| Jan 01 2014 |
3293 |
316.78 |
| Jan 01 2014 |
6073 |
342.22 |
| Jan 01 2014 |
10504 |
377.85 |
| Jan 01 2014 |
6706 |
311.63 |
| Dec 25 2013 |
3295 |
316.78 |
| Dec 25 2013 |
6073 |
342.22 |
| Dec 25 2013 |
10504 |
377.85 |
| Dec 25 2013 |
6705 |
311.63 |
| Dec 18 2013 |
3295 |
316.78 |
| Dec 18 2013 |
6073 |
342.22 |
| Dec 18 2013 |
10504 |
377.85 |
| Dec 18 2013 |
6705 |
311.63 |
| Dec 11 2013 |
3295 |
316.78 |
| Dec 11 2013 |
6073 |
342.22 |
| Dec 11 2013 |
10504 |
377.85 |
| Dec 11 2013 |
6705 |
311.63 |
| Dec 04 2013 |
3295 |
316.78 |
| Dec 04 2013 |
6074 |
342.22 |
| Dec 04 2013 |
10504 |
377.85 |
| Dec 04 2013 |
6706 |
311.63 |
| Nov 27 2013 |
3295 |
316.78 |
| Nov 27 2013 |
6074 |
342.22 |
| Nov 27 2013 |
10504 |
377.85 |
| Nov 27 2013 |
6706 |
311.63 |
| Nov 20 2013 |
3295 |
316.78 |
| Nov 20 2013 |
6074 |
342.22 |
| Nov 20 2013 |
10504 |
377.85 |
| Nov 20 2013 |
6707 |
311.63 |
| Nov 13 2013 |
3295 |
316.78 |
| Nov 13 2013 |
6074 |
342.22 |
| Nov 13 2013 |
10504 |
377.85 |
| Nov 13 2013 |
6707 |
311.63 |
| Nov 06 2013 |
3295 |
316.78 |
| Nov 06 2013 |
6074 |
342.22 |
| Nov 06 2013 |
10504 |
377.85 |
| Nov 06 2013 |
6707 |
311.63 |
| Oct 30 2013 |
3295 |
316.78 |
| Oct 30 2013 |
6074 |
342.22 |
| Oct 30 2013 |
10503 |
377.85 |
| Oct 30 2013 |
6706 |
311.63 |
| Oct 23 2013 |
3295 |
316.78 |
| Oct 23 2013 |
6073 |
342.22 |
| Oct 23 2013 |
10503 |
377.85 |
| Oct 23 2013 |
6706 |
311.63 |
| Oct 16 2013 |
3283 |
316.78 |
| Oct 16 2013 |
6098 |
342.22 |
| Oct 16 2013 |
10491 |
377.85 |
| Oct 16 2013 |
6702 |
311.63 |
| Oct 09 2013 |
3278 |
316.78 |
| Oct 09 2013 |
6065 |
342.22 |
| Oct 09 2013 |
10485 |
377.85 |
| Oct 09 2013 |
6699 |
311.63 |
| Oct 02 2013 |
3290 |
316.78 |
| Oct 02 2013 |
6070 |
342.22 |
| Oct 02 2013 |
10469 |
377.85 |
| Oct 02 2013 |
6704 |
311.63 |
| Sep 25 2013 |
3277 |
316.78 |
| Sep 25 2013 |
6042 |
342.22 |
| Sep 25 2013 |
10404 |
377.85 |
| Sep 25 2013 |
6686 |
311.63 |
| Sep 18 2013 |
3270 |
316.78 |
| Sep 18 2013 |
5989 |
342.22 |
| Sep 18 2013 |
10376 |
377.85 |
| Sep 18 2013 |
6643 |
311.63 |
| Sep 11 2013 |
3212 |
316.78 |
| Sep 11 2013 |
6005 |
342.22 |
| Sep 11 2013 |
10348 |
377.85 |
| Sep 11 2013 |
6617 |
311.63 |
| Sep 04 2013 |
3230 |
316.78 |
| Sep 04 2013 |
6039 |
342.22 |
| Sep 04 2013 |
8471 |
356.92 |
| Sep 04 2013 |
6312 |
307.91 |
| Aug 28 2013 |
3332 |
316.78 |
| Aug 28 2013 |
6053 |
342.22 |
| Aug 28 2013 |
8494 |
356.92 |
| Aug 28 2013 |
6338 |
307.91 |
| Aug 21 2013 |
3326 |
316.78 |
| Aug 21 2013 |
6087 |
342.22 |
| Aug 21 2013 |
8547 |
356.92 |
| Aug 21 2013 |
6383 |
307.91 |
| Aug 14 2013 |
2968 |
316.78 |
| Aug 14 2013 |
6119 |
342.22 |
| Aug 14 2013 |
8594 |
356.92 |
| Aug 14 2013 |
6091 |
307.91 |
| Aug 07 2013 |
2990 |
316.78 |
| Aug 07 2013 |
6123 |
342.22 |
| Aug 07 2013 |
8746 |
356.92 |
| Aug 07 2013 |
6166 |
307.91 |
| Jul 31 2013 |
3201 |
322.38 |
| Jul 31 2013 |
6220 |
342.22 |
| Jul 31 2013 |
8801 |
356.92 |
| Jul 31 2013 |
6221 |
307.91 |
| Jul 24 2013 |
3214 |
322.38 |
| Jul 24 2013 |
6170 |
342.22 |
| Jul 24 2013 |
7590 |
341.61 |
| Jul 24 2013 |
6260 |
307.91 |
| Jul 17 2013 |
3125 |
322.38 |
| Jul 17 2013 |
6203 |
342.22 |
| Jul 17 2013 |
7617 |
341.61 |
| Jul 17 2013 |
6264 |
307.91 |
| Jul 10 2013 |
3182 |
322.38 |
| Jul 10 2013 |
6231 |
342.22 |
| Jul 10 2013 |
7720 |
341.61 |
| Jul 10 2013 |
6351 |
307.91 |
| Jul 03 2013 |
3084 |
322.38 |
| Jul 03 2013 |
4942 |
322.51 |
| Jul 03 2013 |
7820 |
341.61 |
| Jul 03 2013 |
6314 |
307.91 |
| Jun 26 2013 |
3040 |
322.38 |
| Jun 26 2013 |
6121 |
340.5 |
| Jun 26 2013 |
9298 |
356.54 |
| Jun 26 2013 |
7216 |
315.92 |
| Jun 19 2013 |
3025 |
322.38 |
| Jun 19 2013 |
6203 |
340.5 |
| Jun 19 2013 |
9418 |
356.54 |
| Jun 19 2013 |
7298 |
315.92 |
| Jun 12 2013 |
3632 |
335.7 |
| Jun 12 2013 |
6328 |
340.83 |
| Jun 12 2013 |
8996 |
351.33 |
| Jun 12 2013 |
7950 |
321.44 |
| Jun 05 2013 |
3480 |
335.7 |
| Jun 05 2013 |
6291 |
340.83 |
| Jun 05 2013 |
4551 |
295.66 |
| Jun 05 2013 |
7874 |
321.44 |
| May 29 2013 |
3471 |
335.7 |
| May 29 2013 |
4980 |
322.02 |
| May 29 2013 |
4592 |
295.66 |
| May 29 2013 |
6816 |
310.16 |
| May 22 2013 |
3497 |
335.7 |
| May 22 2013 |
4684 |
315.2 |
| May 22 2013 |
4692 |
295.66 |
| May 22 2013 |
6235 |
301.55 |
| May 15 2013 |
3419 |
333.6 |
| May 15 2013 |
4733 |
315.2 |
| May 15 2013 |
4751 |
295.66 |
| May 15 2013 |
6279 |
301.55 |
| May 08 2013 |
3220 |
333.6 |
| May 08 2013 |
3455 |
292.82 |
| May 08 2013 |
4735 |
295.66 |
| May 08 2013 |
6220 |
301.55 |
| May 01 2013 |
3321 |
333.6 |
| May 01 2013 |
3593 |
292.82 |
| May 01 2013 |
7156 |
326.66 |
| May 01 2013 |
6318 |
301.55 |
| Apr 24 2013 |
3294 |
333.6 |
| Apr 24 2013 |
3545 |
292.82 |
| Apr 24 2013 |
7128 |
326.66 |
| Apr 24 2013 |
6328 |
301.55 |
| Apr 17 2013 |
3389 |
333.6 |
| Apr 17 2013 |
3621 |
292.82 |
| Apr 17 2013 |
7203 |
326.66 |
| Apr 17 2013 |
6395 |
301.55 |
| Apr 10 2013 |
3363 |
333.6 |
| Apr 10 2013 |
3666 |
292.82 |
| Apr 10 2013 |
7112 |
326.66 |
| Apr 10 2013 |
6428 |
301.55 |
| Apr 03 2013 |
3336 |
333.6 |
| Apr 03 2013 |
3701 |
292.82 |
| Apr 03 2013 |
7111 |
326.66 |
| Apr 03 2013 |
6470 |
301.55 |
| Mar 27 2013 |
3393 |
333.6 |
| Mar 27 2013 |
3812 |
292.82 |
| Mar 27 2013 |
7150 |
326.66 |
| Mar 27 2013 |
6542 |
301.55 |
| Mar 20 2013 |
3175 |
333.6 |
| Mar 20 2013 |
3819 |
292.82 |
| Mar 20 2013 |
7033 |
326.66 |
| Mar 20 2013 |
6541 |
301.55 |
| Mar 13 2013 |
2431 |
333.6 |
| Mar 13 2013 |
2750 |
292.82 |
| Mar 13 2013 |
6553 |
301.55 |
| Oct 19 2012 |
3048 |
333.6 |
| Oct 19 2012 |
3537 |
292.82 |
| Oct 19 2012 |
5953 |
326.66 |
| Oct 19 2012 |
5886 |
306 |
| Sep 23 2012 |
3009 |
333.6 |
| Sep 23 2012 |
3548 |
292.82 |
| Sep 23 2012 |
5939 |
326.66 |
| Sep 23 2012 |
5863 |
306 |
| Aug 31 2012 |
2855 |
333.6 |
| Aug 31 2012 |
3464 |
292.82 |
| Aug 31 2012 |
5794 |
326.66 |
| Aug 31 2012 |
5790 |
306 |
| Aug 24 2012 |
2835 |
333.6 |
| Aug 24 2012 |
3461 |
292.82 |
| Aug 24 2012 |
5750 |
326.66 |
| Aug 24 2012 |
5761 |
306 |
| Aug 10 2012 |
2743 |
333.6 |
| Aug 10 2012 |
3604 |
297.36 |
| Aug 10 2012 |
5625 |
326.66 |
| Aug 10 2012 |
6503 |
316.33 |
| Aug 03 2012 |
3569 |
297.36 |
| Aug 03 2012 |
5551 |
326.66 |
| Aug 03 2012 |
6093 |
312.01 |
| Jul 27 2012 |
3548 |
297.36 |
| Jul 27 2012 |
7622 |
357.66 |
| Jul 27 2012 |
6476 |
317.46 |
| Jul 06 2012 |
3455 |
297.36 |
| Jul 06 2012 |
7318 |
357.66 |
| Jul 06 2012 |
6404 |
317.46 |
| Jun 22 2012 |
3453 |
297.36 |
| Jun 22 2012 |
6725 |
357.66 |
| Jun 22 2012 |
6172 |
317.46 |
| Jun 15 2012 |
3391 |
297.36 |
| Jun 15 2012 |
6767 |
357.66 |
| Jun 15 2012 |
6596 |
317.46 |
| Jun 08 2012 |
3380 |
297.36 |
| Jun 08 2012 |
6736 |
357.66 |
| Jun 08 2012 |
6577 |
317.46 |
| Jun 01 2012 |
3306 |
294.73 |
| Jun 01 2012 |
6441 |
357.66 |
| Jun 01 2012 |
7218 |
326.19 |
| May 25 2012 |
5460 |
357.66 |
| May 25 2012 |
9291 |
357.66 |
| May 18 2012 |
5564 |
357.66 |
| May 18 2012 |
9408 |
357.66 |
| May 11 2012 |
5520 |
357.66 |
| May 11 2012 |
9445 |
357.66 |
