Aug 10 2018 |
7740 |
400.32 |
Aug 03 2018 |
7808 |
400.32 |
Jul 27 2018 |
519 |
293.84 |
Jul 27 2018 |
446 |
274.81 |
Jul 27 2018 |
1488 |
315.7 |
Jul 20 2018 |
1261 |
330.37 |
Jul 20 2018 |
449 |
274.81 |
Jul 20 2018 |
2279 |
333.25 |
Jul 13 2018 |
1035 |
320.44 |
Jul 13 2018 |
323 |
274.81 |
Jul 13 2018 |
1241 |
310.69 |
Jul 06 2018 |
868 |
320.44 |
Jul 06 2018 |
172 |
274.81 |
Jul 06 2018 |
1036 |
310.69 |
Jun 29 2018 |
877 |
320.44 |
Jun 29 2018 |
170 |
274.25 |
Jun 29 2018 |
407 |
280.99 |
Jun 22 2018 |
906 |
320.44 |
Jun 22 2018 |
350 |
288.29 |
Jun 22 2018 |
435 |
280.99 |
Jun 15 2018 |
920 |
320.44 |
Jun 15 2018 |
400 |
291.14 |
Jun 15 2018 |
447 |
280.99 |
Jun 08 2018 |
1007 |
323.66 |
Jun 08 2018 |
429 |
291.14 |
Jun 08 2018 |
467 |
280.99 |
Jun 01 2018 |
1215 |
323.66 |
Jun 01 2018 |
435 |
291.14 |
Jun 01 2018 |
585 |
280.99 |
May 25 2018 |
1226 |
323.66 |
May 25 2018 |
478 |
291.14 |
May 25 2018 |
610 |
280.99 |
May 18 2018 |
1235 |
323.66 |
May 18 2018 |
485 |
291.14 |
May 18 2018 |
614 |
280.99 |
May 11 2018 |
1222 |
323.66 |
May 11 2018 |
479 |
291.14 |
May 11 2018 |
618 |
280.99 |
May 04 2018 |
766 |
301.41 |
May 04 2018 |
319 |
279.64 |
May 04 2018 |
642 |
280.99 |
Apr 27 2018 |
779 |
301.41 |
Apr 27 2018 |
308 |
279.64 |
Apr 27 2018 |
638 |
280.99 |
Apr 20 2018 |
796 |
301.41 |
Apr 20 2018 |
327 |
279.64 |
Apr 20 2018 |
646 |
280.99 |
Apr 13 2018 |
798 |
301.41 |
Apr 13 2018 |
334 |
279.64 |
Apr 13 2018 |
636 |
280.99 |
Apr 06 2018 |
800 |
301.41 |
Apr 06 2018 |
339 |
279.64 |
Apr 06 2018 |
637 |
280.99 |
Mar 30 2018 |
835 |
301.41 |
Mar 30 2018 |
354 |
279.64 |
Mar 30 2018 |
650 |
280.99 |
Mar 23 2018 |
2709 |
371.85 |
Mar 23 2018 |
855 |
301.41 |
Mar 23 2018 |
361 |
279.64 |
Mar 23 2018 |
658 |
280.99 |
Mar 16 2018 |
2704 |
371.85 |
Mar 16 2018 |
851 |
301.41 |
Mar 16 2018 |
361 |
279.64 |
Mar 16 2018 |
670 |
280.99 |
Mar 09 2018 |
2680 |
371.85 |
Mar 09 2018 |
872 |
301.41 |
Mar 09 2018 |
370 |
279.64 |
Mar 09 2018 |
695 |
280.99 |
Mar 02 2018 |
2744 |
371.85 |
Mar 02 2018 |
880 |
301.41 |
Mar 02 2018 |
370 |
279.64 |
Mar 02 2018 |
809 |
280.99 |
Feb 23 2018 |
2790 |
371.85 |
Feb 23 2018 |
894 |
301.41 |
Feb 23 2018 |
367 |
279.64 |
Feb 23 2018 |
815 |
280.99 |
Feb 16 2018 |
2733 |
371.85 |
Feb 16 2018 |
905 |
301.41 |
Feb 16 2018 |
372 |
279.64 |
Feb 16 2018 |
820 |
280.99 |
Feb 09 2018 |
2807 |
371.85 |
Feb 09 2018 |
908 |
301.41 |
Feb 09 2018 |
375 |
279.64 |
Feb 09 2018 |
825 |
280.99 |
Feb 02 2018 |
2801 |
371.85 |
Feb 02 2018 |
915 |
301.41 |
Feb 02 2018 |
382 |
279.64 |
Feb 02 2018 |
833 |
280.99 |
Jan 26 2018 |
2801 |
371.85 |
Jan 26 2018 |
916 |
301.41 |
Jan 26 2018 |
380 |
279.64 |
Jan 26 2018 |
834 |
280.99 |
Jan 19 2018 |
2801 |
371.85 |
Jan 19 2018 |
920 |
301.41 |
Jan 19 2018 |
380 |
279.64 |
Jan 19 2018 |
834 |
280.99 |
Jan 12 2018 |
2792 |
371.85 |
Jan 12 2018 |
922 |
301.41 |
Jan 12 2018 |
385 |
279.64 |
Jan 12 2018 |
836 |
280.99 |
Jan 05 2018 |
2792 |
371.85 |
Jan 05 2018 |
922 |
301.41 |
Jan 05 2018 |
384 |
279.64 |
Jan 05 2018 |
837 |
280.99 |
Dec 29 2017 |
2794 |
371.85 |
Dec 29 2017 |
922 |
301.41 |
Dec 29 2017 |
384 |
279.64 |
Dec 29 2017 |
837 |
280.99 |
Dec 22 2017 |
2794 |
371.85 |
Dec 22 2017 |
922 |
301.41 |
Dec 22 2017 |
384 |
279.64 |
Dec 22 2017 |
837 |
280.99 |
Dec 15 2017 |
2794 |
371.85 |
Dec 15 2017 |
922 |
301.41 |
Dec 15 2017 |
384 |
279.64 |
Dec 15 2017 |
840 |
280.99 |
Dec 08 2017 |
2794 |
371.85 |
Dec 08 2017 |
922 |
301.41 |
Dec 08 2017 |
384 |
279.64 |
Dec 08 2017 |
840 |
280.99 |
Dec 01 2017 |
2794 |
371.85 |
Dec 01 2017 |
922 |
301.41 |
Dec 01 2017 |
384 |
279.64 |
Dec 01 2017 |
840 |
280.99 |
Nov 24 2017 |
2794 |
371.85 |
Nov 24 2017 |
922 |
301.41 |
Nov 24 2017 |
384 |
279.64 |
Nov 24 2017 |
840 |
280.99 |
Nov 17 2017 |
2794 |
371.85 |
Nov 17 2017 |
922 |
301.41 |
Nov 17 2017 |
384 |
279.64 |
Nov 17 2017 |
840 |
280.99 |
Nov 10 2017 |
2794 |
371.85 |
Nov 10 2017 |
923 |
301.41 |
Nov 10 2017 |
384 |
279.64 |
Nov 10 2017 |
840 |
280.99 |
Nov 03 2017 |
2794 |
371.85 |
Nov 03 2017 |
923 |
301.41 |
Nov 03 2017 |
384 |
279.64 |
Nov 03 2017 |
840 |
280.99 |
Oct 27 2017 |
2794 |
371.85 |
Oct 27 2017 |
928 |
301.41 |
Oct 27 2017 |
384 |
279.64 |
Oct 27 2017 |
842 |
280.99 |
Oct 20 2017 |
2786 |
371.85 |
Oct 20 2017 |
923 |
301.41 |
Oct 20 2017 |
385 |
279.64 |
Oct 20 2017 |
840 |
280.99 |
Oct 13 2017 |
2789 |
371.85 |
Oct 13 2017 |
922 |
301.41 |
Oct 13 2017 |
385 |
279.64 |
Oct 13 2017 |
840 |
280.99 |
Oct 06 2017 |
2789 |
371.85 |
Oct 06 2017 |
920 |
301.41 |
Oct 06 2017 |
385 |
279.64 |
Oct 06 2017 |
842 |
280.99 |
Sep 29 2017 |
2792 |
371.85 |
Sep 29 2017 |
920 |
301.41 |
Sep 29 2017 |
385 |
279.64 |
Sep 29 2017 |
843 |
280.99 |
Sep 22 2017 |
2791 |
371.85 |
Sep 22 2017 |
930 |
301.41 |
Sep 22 2017 |
384 |
279.64 |
Sep 22 2017 |
848 |
280.99 |
Sep 15 2017 |
2780 |
371.85 |
Sep 15 2017 |
929 |
301.41 |
Sep 15 2017 |
389 |
279.64 |
Sep 15 2017 |
854 |
280.99 |
Sep 08 2017 |
2714 |
371.85 |
Sep 08 2017 |
919 |
301.41 |
Sep 08 2017 |
403 |
279.64 |
Sep 08 2017 |
866 |
280.99 |
Sep 01 2017 |
1175 |
315.25 |
Sep 01 2017 |
878 |
301.41 |
Sep 01 2017 |
414 |
279.64 |
Sep 01 2017 |
808 |
280.99 |
Aug 25 2017 |
1175 |
315.25 |
Aug 25 2017 |
1023 |
301.41 |
Aug 25 2017 |
412 |
279.64 |
Aug 25 2017 |
821 |
280.99 |
Aug 18 2017 |
1245 |
315.25 |
Aug 18 2017 |
1023 |
301.41 |
Aug 18 2017 |
437 |
280.87 |
Aug 18 2017 |
964 |
285.25 |
Aug 11 2017 |
1244 |
315.25 |
Aug 11 2017 |
1054 |
301.41 |
Aug 11 2017 |
435 |
280.87 |
Aug 11 2017 |
981 |
285.25 |
Aug 04 2017 |
1273 |
315.25 |
Aug 04 2017 |
1344 |
309.64 |
Aug 04 2017 |
450 |
280.87 |
Aug 04 2017 |
1038 |
286.54 |
Jul 28 2017 |
1281 |
315.25 |
Jul 28 2017 |
1722 |
319.38 |
Jul 28 2017 |
453 |
280.87 |
Jul 28 2017 |
1374 |
294.31 |
Jul 21 2017 |
1306 |
315.25 |
Jul 21 2017 |
1371 |
309.19 |
Jul 21 2017 |
477 |
280.87 |
Jul 21 2017 |
1392 |
294.31 |
Jul 14 2017 |
1375 |
315.25 |
Jul 14 2017 |
1327 |
307.57 |
Jul 14 2017 |
483 |
280.87 |
Jul 14 2017 |
1236 |
290.76 |
Jul 07 2017 |
1400 |
315.25 |
Jul 07 2017 |
1341 |
307.57 |
Jul 07 2017 |
410 |
275.36 |
Jul 07 2017 |
1322 |
292.53 |
Jun 30 2017 |
1397 |
315.25 |
Jun 30 2017 |
1357 |
307.57 |
Jun 30 2017 |
716 |
291.47 |
Jun 30 2017 |
2267 |
311.82 |
Jun 23 2017 |
1430 |
315.25 |
Jun 23 2017 |
1408 |
307.57 |
Jun 23 2017 |
1059 |
291.47 |
Jun 23 2017 |
2250 |
311.82 |
Jun 16 2017 |
1420 |
315.25 |
Jun 16 2017 |
1391 |
307.57 |
Jun 16 2017 |
1464 |
301.94 |
Jun 16 2017 |
2904 |
322.4 |
Jun 09 2017 |
957 |
292.04 |
Jun 09 2017 |
1259 |
308.31 |
Jun 09 2017 |
882 |
281.71 |
Jun 09 2017 |
2619 |
319.92 |
Jun 02 2017 |
953 |
292.04 |
Jun 02 2017 |
1147 |
302.17 |
Jun 02 2017 |
891 |
281.71 |
Jun 02 2017 |
2525 |
316.64 |
May 26 2017 |
967 |
292.04 |
May 26 2017 |
1196 |
302.17 |
May 26 2017 |
582 |
266.29 |
May 26 2017 |
1953 |
306.14 |
May 19 2017 |
991 |
292.04 |
May 19 2017 |
1213 |
302.17 |
May 19 2017 |
484 |
261.22 |
May 19 2017 |
1959 |
306.14 |
May 12 2017 |
1008 |
292.04 |
May 12 2017 |
1213 |
302.17 |
May 12 2017 |
501 |
261.22 |
May 12 2017 |
1956 |
306.14 |
May 05 2017 |
1081 |
292.04 |
May 05 2017 |
1331 |
304.77 |
May 05 2017 |
550 |
262.82 |
May 05 2017 |
2688 |
317.69 |
Apr 28 2017 |
1078 |
292.04 |
Apr 28 2017 |
977 |
293.79 |
Apr 28 2017 |
513 |
262.82 |
Apr 28 2017 |
2347 |
311.54 |
Apr 21 2017 |
1089 |
292.04 |
Apr 21 2017 |
995 |
293.79 |
Apr 21 2017 |
508 |
261.14 |
Apr 21 2017 |
1662 |
297.86 |
Apr 14 2017 |
1058 |
288.07 |
Apr 14 2017 |
673 |
281.6 |
Apr 14 2017 |
441 |
256.95 |
Apr 14 2017 |
1209 |
286.6 |
Apr 07 2017 |
604 |
260.14 |
Apr 07 2017 |
672 |
281.6 |
Apr 07 2017 |
462 |
256.95 |
Apr 07 2017 |
814 |
278.59 |
Mar 31 2017 |
618 |
260.14 |
Mar 31 2017 |
436 |
269.38 |
Mar 31 2017 |
413 |
252.14 |
Mar 31 2017 |
804 |
277.2 |
Mar 24 2017 |
601 |
260.14 |
Mar 24 2017 |
391 |
266.13 |
Mar 24 2017 |
413 |
252.14 |
Mar 24 2017 |
719 |
273.07 |
Mar 17 2017 |
604 |
260.14 |
Mar 17 2017 |
396 |
266.13 |
Mar 17 2017 |
417 |
252.14 |
Mar 17 2017 |
719 |
273.07 |
Mar 10 2017 |
605 |
260.14 |
Mar 10 2017 |
390 |
266.13 |
Mar 10 2017 |
420 |
252.14 |
Mar 10 2017 |
730 |
273.07 |
Mar 03 2017 |
599 |
260.14 |
Mar 03 2017 |
390 |
266.13 |
Mar 03 2017 |
415 |
252.14 |
Mar 03 2017 |
603 |
267.34 |
Feb 24 2017 |
603 |
260.14 |
Feb 24 2017 |
406 |
266.13 |
Feb 24 2017 |
428 |
252.14 |
Feb 24 2017 |
626 |
267.34 |
Feb 17 2017 |
603 |
260.14 |
Feb 17 2017 |
409 |
266.13 |
Feb 17 2017 |
398 |
252.14 |
Feb 17 2017 |
628 |
267.34 |
Feb 10 2017 |
614 |
260.14 |
Feb 10 2017 |
416 |
266.13 |
Feb 10 2017 |
397 |
252.14 |
Feb 10 2017 |
631 |
267.34 |
Feb 03 2017 |
616 |
260.14 |
Feb 03 2017 |
419 |
266.13 |
Feb 03 2017 |
398 |
252.14 |
Feb 03 2017 |
632 |
267.34 |
Jan 27 2017 |
616 |
260.14 |
Jan 27 2017 |
419 |
266.13 |
Jan 27 2017 |
398 |
252.14 |
Jan 27 2017 |
633 |
267.34 |
Jan 20 2017 |
615 |
260.14 |
Jan 20 2017 |
420 |
266.13 |
Jan 20 2017 |
397 |
252.14 |
Jan 20 2017 |
631 |
267.34 |
Jan 13 2017 |
615 |
260.14 |
Jan 13 2017 |
420 |
266.13 |
Jan 13 2017 |
397 |
252.14 |
Jan 13 2017 |
631 |
267.34 |
Jan 06 2017 |
615 |
260.14 |
Jan 06 2017 |
420 |
266.13 |
Jan 06 2017 |
397 |
252.14 |
Jan 06 2017 |
631 |
267.34 |
Dec 30 2016 |
616 |
260.14 |
Dec 30 2016 |
420 |
266.13 |
Dec 30 2016 |
399 |
252.14 |
Dec 30 2016 |
632 |
267.34 |
Dec 23 2016 |
616 |
260.14 |
Dec 23 2016 |
420 |
266.13 |
Dec 23 2016 |
399 |
252.14 |
Dec 23 2016 |
632 |
267.34 |
Dec 16 2016 |
616 |
260.14 |
Dec 16 2016 |
420 |
266.13 |
Dec 16 2016 |
399 |
252.14 |
Dec 16 2016 |
632 |
267.34 |
Dec 09 2016 |
616 |
260.14 |
Dec 09 2016 |
420 |
266.13 |
Dec 09 2016 |
399 |
252.14 |
Dec 09 2016 |
632 |
267.34 |
Dec 02 2016 |
616 |
260.14 |
Dec 02 2016 |
420 |
266.13 |
Dec 02 2016 |
399 |
252.14 |
Dec 02 2016 |
632 |
267.34 |
Nov 25 2016 |
616 |
260.14 |
Nov 25 2016 |
420 |
266.13 |
Nov 25 2016 |
399 |
252.14 |
Nov 25 2016 |
632 |
267.34 |
Nov 18 2016 |
616 |
260.14 |
Nov 18 2016 |
420 |
266.13 |
Nov 18 2016 |
399 |
252.14 |
Nov 18 2016 |
632 |
267.34 |
Nov 11 2016 |
616 |
260.14 |
Nov 11 2016 |
365 |
261.34 |
Nov 11 2016 |
399 |
252.14 |
Nov 11 2016 |
561 |
263.54 |
Nov 04 2016 |
616 |
260.14 |
Nov 04 2016 |
365 |
261.34 |
Nov 04 2016 |
399 |
252.14 |
Nov 04 2016 |
561 |
263.54 |
Oct 28 2016 |
616 |
260.14 |
Oct 28 2016 |
364 |
261.34 |
Oct 28 2016 |
399 |
252.14 |
Oct 28 2016 |
560 |
263.54 |
Oct 21 2016 |
616 |
260.14 |
Oct 21 2016 |
365 |
261.34 |
Oct 21 2016 |
399 |
252.14 |
Oct 21 2016 |
562 |
263.54 |
Oct 14 2016 |
615 |
260.14 |
Oct 14 2016 |
366 |
261.34 |
Oct 14 2016 |
405 |
252.14 |
Oct 14 2016 |
564 |
263.54 |
Oct 07 2016 |
615 |
260.14 |
Oct 07 2016 |
367 |
261.34 |
Oct 07 2016 |
405 |
252.14 |
Oct 07 2016 |
565 |
263.54 |
Sep 30 2016 |
630 |
260.14 |
Sep 30 2016 |
367 |
261.34 |
Sep 30 2016 |
407 |
252.14 |
Sep 30 2016 |
564 |
263.54 |
Sep 23 2016 |
630 |
260.14 |
Sep 23 2016 |
365 |
261.34 |
Sep 23 2016 |
407 |
252.14 |
Sep 23 2016 |
562 |
263.54 |
Sep 16 2016 |
631 |
260.14 |
Sep 16 2016 |
364 |
261.34 |
Sep 16 2016 |
413 |
252.14 |
Sep 16 2016 |
575 |
263.54 |
Sep 09 2016 |
649 |
260.14 |
Sep 09 2016 |
366 |
261.34 |
Sep 09 2016 |
421 |
252.14 |
Sep 09 2016 |
640 |
265.61 |
Sep 02 2016 |
680 |
260.88 |
Sep 02 2016 |
327 |
257.8 |
Sep 02 2016 |
439 |
251.31 |
Sep 02 2016 |
501 |
256.35 |
Aug 26 2016 |
683 |
260.88 |
Aug 26 2016 |
338 |
257.8 |
Aug 26 2016 |
446 |
251.31 |
Aug 26 2016 |
507 |
256.35 |
Aug 19 2016 |
693 |
260.88 |
Aug 19 2016 |
339 |
257.8 |
Aug 19 2016 |
442 |
251.31 |
Aug 19 2016 |
507 |
256.35 |
Aug 12 2016 |
884 |
260.88 |
Aug 12 2016 |
330 |
257.8 |
Aug 12 2016 |
447 |
251.31 |
Aug 12 2016 |
717 |
253.08 |
Aug 05 2016 |
886 |
260.88 |
Aug 05 2016 |
410 |
257.8 |
Aug 05 2016 |
462 |
251.31 |
Aug 05 2016 |
803 |
253.08 |
Jul 29 2016 |
869 |
260.88 |
Jul 29 2016 |
376 |
257.8 |
Jul 29 2016 |
467 |
251.31 |
Jul 29 2016 |
785 |
253.08 |
Jul 22 2016 |
914 |
260.88 |
Jul 22 2016 |
396 |
257.8 |
Jul 22 2016 |
476 |
250.59 |
Jul 22 2016 |
811 |
253.1 |
Jun 22 2016 |
1231 |
276.15 |
Jun 22 2016 |
431 |
257.8 |
Jun 22 2016 |
542 |
251.39 |
Jun 22 2016 |
1065 |
255.39 |
Jun 15 2016 |
1252 |
276.15 |
Jun 15 2016 |
437 |
257.8 |
Jun 15 2016 |
561 |
251.39 |
Jun 15 2016 |
1081 |
255.39 |
Jun 08 2016 |
1264 |
276.15 |
Jun 08 2016 |
418 |
257.8 |
Jun 08 2016 |
559 |
251.39 |
Jun 08 2016 |
1063 |
255.39 |
Jun 01 2016 |
1369 |
276.15 |
Jun 01 2016 |
454 |
257.8 |
Jun 01 2016 |
561 |
251.39 |
Jun 01 2016 |
1219 |
257.51 |
May 25 2016 |
1379 |
276.15 |
May 25 2016 |
459 |
257.8 |
May 25 2016 |
491 |
245.8 |
May 25 2016 |
1052 |
250.58 |
May 18 2016 |
528 |
262.89 |
May 18 2016 |
488 |
246.23 |
May 18 2016 |
1111 |
252.43 |
May 11 2016 |
522 |
262.89 |
May 11 2016 |
490 |
246.23 |
May 11 2016 |
1079 |
252.43 |
May 04 2016 |
516 |
262.89 |
May 04 2016 |
461 |
246.23 |
May 04 2016 |
1079 |
252.43 |
Apr 27 2016 |
574 |
264.48 |
Apr 27 2016 |
489 |
246.23 |
Apr 27 2016 |
1092 |
251.57 |
Apr 20 2016 |
604 |
264.48 |
Apr 20 2016 |
607 |
248.77 |
Apr 20 2016 |
1201 |
252.93 |
Apr 13 2016 |
775 |
272.8 |
Apr 13 2016 |
604 |
248.77 |
Apr 13 2016 |
1204 |
252.93 |
Apr 06 2016 |
874 |
276.19 |
Apr 06 2016 |
610 |
248.77 |
Apr 06 2016 |
1064 |
247.2 |
Mar 30 2016 |
867 |
276.19 |
Mar 30 2016 |
726 |
254.28 |
Mar 30 2016 |
1154 |
251.3 |
Mar 23 2016 |
636 |
263.6 |
Mar 23 2016 |
740 |
254.28 |
Mar 23 2016 |
1212 |
252.48 |
Mar 16 2016 |
640 |
263.6 |
Mar 16 2016 |
719 |
254.28 |
Mar 16 2016 |
1190 |
252.48 |
Mar 09 2016 |
732 |
267.17 |
Mar 09 2016 |
761 |
256.57 |
Mar 09 2016 |
1364 |
257.55 |
Mar 02 2016 |
726 |
267.17 |
Mar 02 2016 |
747 |
256.57 |
Mar 02 2016 |
1356 |
257.55 |
Feb 24 2016 |
727 |
267.17 |
Feb 24 2016 |
748 |
256.57 |
Feb 24 2016 |
1367 |
257.55 |
Feb 17 2016 |
743 |
267.17 |
Feb 17 2016 |
755 |
256.57 |
Feb 17 2016 |
1373 |
257.55 |
Feb 10 2016 |
751 |
267.17 |
Feb 10 2016 |
766 |
256.57 |
Feb 10 2016 |
1386 |
257.55 |
Feb 03 2016 |
756 |
267.17 |
Feb 03 2016 |
772 |
256.57 |
Feb 03 2016 |
1390 |
257.55 |
Jan 27 2016 |
769 |
267.17 |
Jan 27 2016 |
775 |
256.57 |
Jan 27 2016 |
1395 |
257.55 |
Jan 20 2016 |
776 |
267.17 |
Jan 20 2016 |
775 |
256.57 |
Jan 20 2016 |
1397 |
257.55 |
Jan 13 2016 |
778 |
267.17 |
Jan 13 2016 |
775 |
256.57 |
Jan 13 2016 |
1398 |
257.55 |
Jan 06 2016 |
778 |
267.17 |
Jan 06 2016 |
776 |
256.57 |
Jan 06 2016 |
1399 |
257.55 |
Dec 30 2015 |
778 |
267.17 |
Dec 30 2015 |
775 |
256.57 |
Dec 30 2015 |
1397 |
257.55 |
Dec 23 2015 |
778 |
267.17 |
Dec 23 2015 |
775 |
256.57 |
Dec 23 2015 |
1397 |
257.55 |
Dec 16 2015 |
778 |
267.17 |
Dec 16 2015 |
775 |
256.57 |
Dec 16 2015 |
1397 |
257.55 |
Dec 09 2015 |
778 |
267.17 |
Dec 09 2015 |
776 |
256.57 |
Dec 09 2015 |
1398 |
257.55 |
Dec 02 2015 |
778 |
267.17 |
Dec 02 2015 |
776 |
256.57 |
Dec 02 2015 |
1398 |
257.55 |
Nov 25 2015 |
778 |
267.17 |
Nov 25 2015 |
776 |
256.57 |
Nov 25 2015 |
1398 |
257.55 |
Nov 18 2015 |
778 |
267.17 |
Nov 18 2015 |
776 |
256.57 |
Nov 18 2015 |
1398 |
257.55 |
Nov 11 2015 |
778 |
267.17 |
Nov 11 2015 |
776 |
256.57 |
Nov 11 2015 |
1401 |
257.55 |
Nov 04 2015 |
778 |
267.17 |
Nov 04 2015 |
776 |
256.57 |
Nov 04 2015 |
1401 |
257.55 |
Oct 28 2015 |
778 |
267.17 |
Oct 28 2015 |
774 |
256.57 |
Oct 28 2015 |
1401 |
257.55 |
Oct 21 2015 |
776 |
267.17 |
Oct 21 2015 |
777 |
256.57 |
Oct 21 2015 |
1403 |
257.55 |
Oct 14 2015 |
777 |
267.17 |
Oct 14 2015 |
775 |
256.57 |
Oct 14 2015 |
1400 |
257.55 |
Oct 07 2015 |
773 |
267.17 |
Oct 07 2015 |
774 |
256.57 |
Oct 07 2015 |
1399 |
257.55 |
Sep 30 2015 |
773 |
267.17 |
Sep 30 2015 |
775 |
256.57 |
Sep 30 2015 |
1402 |
257.55 |
Sep 23 2015 |
3601 |
332.93 |
Sep 23 2015 |
771 |
256.57 |
Sep 23 2015 |
1411 |
257.55 |
Sep 16 2015 |
3577 |
332.93 |
Sep 16 2015 |
778 |
256.57 |
Sep 16 2015 |
1414 |
257.55 |
Sep 09 2015 |
3570 |
332.93 |
Sep 09 2015 |
798 |
256.57 |
Sep 09 2015 |
1418 |
257.55 |
Sep 02 2015 |
3599 |
332.93 |
Sep 02 2015 |
828 |
257.75 |
Sep 02 2015 |
1577 |
262.53 |
Aug 26 2015 |
1391 |
269.81 |
Aug 26 2015 |
4002 |
337.9 |
Aug 26 2015 |
833 |
257.75 |
Aug 26 2015 |
1593 |
262.53 |
Aug 19 2015 |
1385 |
269.81 |
Aug 19 2015 |
4152 |
337.9 |
Aug 19 2015 |
1326 |
275.96 |
Aug 19 2015 |
1745 |
265.8 |
Aug 12 2015 |
1401 |
269.81 |
Aug 12 2015 |
4131 |
337.9 |
Aug 12 2015 |
1351 |
275.96 |
Aug 12 2015 |
1746 |
265.8 |
Aug 05 2015 |
1401 |
269.81 |
Aug 05 2015 |
4183 |
337.9 |
Aug 05 2015 |
1099 |
267.36 |
Aug 05 2015 |
1754 |
265.8 |
Jul 29 2015 |
1397 |
269.81 |
Jul 29 2015 |
4188 |
337.9 |
Jul 29 2015 |
1132 |
267.36 |
Jul 29 2015 |
1794 |
265.8 |
Jul 22 2015 |
1397 |
269.81 |
Jul 22 2015 |
4189 |
337.9 |
Jul 22 2015 |
1297 |
274.06 |
Jul 22 2015 |
1731 |
264.94 |
Jul 15 2015 |
1466 |
269.81 |
Jul 15 2015 |
4355 |
337.9 |
Jul 15 2015 |
1345 |
274.06 |
Jul 15 2015 |
1799 |
264.94 |
Jul 08 2015 |
1500 |
269.81 |
Jul 08 2015 |
4396 |
337.9 |
Jul 08 2015 |
1384 |
273.91 |
Jul 08 2015 |
1855 |
264.94 |
Jul 01 2015 |
1519 |
269.81 |
Jul 01 2015 |
4437 |
337.9 |
Jul 01 2015 |
1412 |
273.91 |
Jul 01 2015 |
1878 |
264.94 |
Jun 24 2015 |
1522 |
269.81 |
Jun 24 2015 |
6226 |
360.33 |
Jun 24 2015 |
1650 |
279.81 |
Jun 24 2015 |
2177 |
269.92 |
Jun 17 2015 |
1560 |
269.81 |
Jun 17 2015 |
3067 |
317.02 |
Jun 17 2015 |
1664 |
279.81 |
Jun 17 2015 |
2215 |
269.92 |
Jun 10 2015 |
1540 |
269.81 |
Jun 10 2015 |
3078 |
317.02 |
Jun 10 2015 |
1525 |
274.87 |
Jun 10 2015 |
1856 |
264.09 |
Jun 03 2015 |
1549 |
269.81 |
Jun 03 2015 |
3182 |
317.02 |
Jun 03 2015 |
1533 |
274.87 |
Jun 03 2015 |
1929 |
264.09 |
May 27 2015 |
1550 |
269.81 |
May 27 2015 |
2800 |
310.36 |
May 27 2015 |
1537 |
274.87 |
May 27 2015 |
1918 |
264.09 |
May 20 2015 |
1048 |
247.66 |
May 20 2015 |
1459 |
280.47 |
May 20 2015 |
2875 |
303.63 |
May 20 2015 |
2397 |
272.43 |
May 13 2015 |
1064 |
249.24 |
May 13 2015 |
1019 |
266.49 |
May 13 2015 |
2878 |
303.63 |
May 13 2015 |
2377 |
272.43 |
May 06 2015 |
985 |
249.24 |
May 06 2015 |
983 |
266.49 |
May 06 2015 |
2757 |
303.63 |
May 06 2015 |
2285 |
272.43 |
Apr 29 2015 |
1032 |
249.24 |
Apr 29 2015 |
1060 |
266.49 |
Apr 29 2015 |
2830 |
303.63 |
Apr 29 2015 |
2358 |
272.43 |
Apr 22 2015 |
1018 |
249.24 |
Apr 22 2015 |
1077 |
266.49 |
Apr 22 2015 |
2845 |
303.63 |
Apr 22 2015 |
2346 |
272.43 |
Apr 15 2015 |
999 |
249.24 |
Apr 15 2015 |
1118 |
266.49 |
Apr 15 2015 |
2846 |
303.63 |
Apr 15 2015 |
2405 |
272.43 |
Apr 08 2015 |
1001 |
249.24 |
Apr 08 2015 |
1129 |
266.49 |
Apr 08 2015 |
2457 |
295.16 |
Apr 08 2015 |
2449 |
272.43 |
Apr 01 2015 |
1013 |
249.24 |
Apr 01 2015 |
1168 |
266.49 |
Apr 01 2015 |
2497 |
295.16 |
Apr 01 2015 |
2508 |
272.43 |
Mar 25 2015 |
1015 |
249.24 |
Mar 25 2015 |
1281 |
271.01 |
Mar 25 2015 |
2775 |
301.65 |
Mar 25 2015 |
3687 |
292.26 |
Mar 18 2015 |
1001 |
249.24 |
Mar 18 2015 |
1281 |
271.01 |
Mar 18 2015 |
2803 |
301.65 |
Mar 18 2015 |
3837 |
294.88 |
Mar 11 2015 |
1030 |
249.24 |
Mar 11 2015 |
1333 |
271.01 |
Mar 11 2015 |
2838 |
301.65 |
Mar 11 2015 |
4023 |
294.88 |
Mar 04 2015 |
1032 |
249.24 |
Mar 04 2015 |
1368 |
271.01 |
Mar 04 2015 |
2885 |
301.65 |
Mar 04 2015 |
4057 |
294.88 |
Feb 25 2015 |
1023 |
249.24 |
Feb 25 2015 |
1383 |
271.01 |
Feb 25 2015 |
2897 |
301.65 |
Feb 25 2015 |
4088 |
294.88 |
Feb 18 2015 |
1043 |
249.24 |
Feb 18 2015 |
1438 |
271.01 |
Feb 18 2015 |
2935 |
301.65 |
Feb 18 2015 |
4150 |
294.88 |
Feb 11 2015 |
1041 |
249.24 |
Feb 11 2015 |
1445 |
271.01 |
Feb 11 2015 |
2938 |
301.65 |
Feb 11 2015 |
4165 |
294.88 |
Feb 04 2015 |
1041 |
249.24 |
Feb 04 2015 |
1454 |
271.01 |
Feb 04 2015 |
2953 |
301.65 |
Feb 04 2015 |
4174 |
294.88 |
Jan 28 2015 |
1041 |
249.24 |
Jan 28 2015 |
1463 |
271.01 |
Jan 28 2015 |
2968 |
301.65 |
Jan 28 2015 |
4198 |
294.88 |
Jan 21 2015 |
1040 |
249.24 |
Jan 21 2015 |
1474 |
271.01 |
Jan 21 2015 |
2978 |
301.65 |
Jan 21 2015 |
4212 |
294.88 |
Jan 14 2015 |
1040 |
249.24 |
Jan 14 2015 |
1477 |
271.01 |
Jan 14 2015 |
2986 |
301.65 |
Jan 14 2015 |
4220 |
294.88 |
Jan 07 2015 |
1040 |
249.24 |
Jan 07 2015 |
1477 |
271.01 |
Jan 07 2015 |
2987 |
301.65 |
Jan 07 2015 |
4217 |
294.88 |
Dec 31 2014 |
1042 |
249.24 |
Dec 31 2014 |
1477 |
271.01 |
Dec 31 2014 |
2988 |
301.65 |
Dec 31 2014 |
4217 |
294.88 |
Dec 24 2014 |
1042 |
249.24 |
Dec 24 2014 |
1477 |
271.01 |
Dec 24 2014 |
2988 |
301.65 |
Dec 24 2014 |
4217 |
294.88 |
Dec 17 2014 |
1042 |
249.24 |
Dec 17 2014 |
1477 |
271.01 |
Dec 17 2014 |
2988 |
301.65 |
Dec 17 2014 |
4219 |
294.88 |
Dec 10 2014 |
1042 |
249.24 |
Dec 10 2014 |
1477 |
271.01 |
Dec 10 2014 |
2988 |
301.65 |
Dec 10 2014 |
4219 |
294.88 |
Dec 03 2014 |
1042 |
249.24 |
Dec 03 2014 |
1477 |
271.01 |
Dec 03 2014 |
2988 |
301.65 |
Dec 03 2014 |
4219 |
294.88 |
Nov 26 2014 |
1042 |
249.24 |
Nov 26 2014 |
1477 |
271.01 |
Nov 26 2014 |
2988 |
301.65 |
Nov 26 2014 |
4219 |
294.88 |
Nov 19 2014 |
1042 |
249.24 |
Nov 19 2014 |
1477 |
271.01 |
Nov 19 2014 |
2988 |
301.65 |
Nov 19 2014 |
4219 |
294.88 |
Nov 12 2014 |
1042 |
249.24 |
Nov 12 2014 |
1477 |
271.01 |
Nov 12 2014 |
2988 |
301.65 |
Nov 12 2014 |
4219 |
294.88 |
Nov 05 2014 |
1042 |
249.24 |
Nov 05 2014 |
1477 |
271.01 |
Nov 05 2014 |
2988 |
301.65 |
Nov 05 2014 |
4219 |
294.88 |
Oct 29 2014 |
1042 |
249.24 |
Oct 29 2014 |
1477 |
271.01 |
Oct 29 2014 |
2988 |
301.65 |
Oct 29 2014 |
4220 |
294.88 |
Oct 22 2014 |
1052 |
249.24 |
Oct 22 2014 |
1475 |
271.01 |
Oct 22 2014 |
2983 |
301.65 |
Oct 22 2014 |
4229 |
294.88 |
Oct 15 2014 |
1052 |
249.24 |
Oct 15 2014 |
1475 |
271.01 |
Oct 15 2014 |
2979 |
301.65 |
Oct 15 2014 |
4230 |
294.88 |
Oct 08 2014 |
1051 |
249.24 |
Oct 08 2014 |
1138 |
261.24 |
Oct 08 2014 |
2978 |
301.65 |
Oct 08 2014 |
4241 |
294.88 |
Oct 01 2014 |
1045 |
249.24 |
Oct 01 2014 |
1139 |
261.24 |
Oct 01 2014 |
2990 |
301.65 |
Oct 01 2014 |
4244 |
294.88 |
Sep 24 2014 |
1039 |
249.24 |
Sep 24 2014 |
1138 |
261.24 |
Sep 24 2014 |
2996 |
301.65 |
Sep 24 2014 |
4228 |
294.88 |
Sep 17 2014 |
1036 |
249.24 |
Sep 17 2014 |
1133 |
261.24 |
Sep 17 2014 |
3032 |
301.65 |
Sep 17 2014 |
4248 |
294.88 |
Sep 10 2014 |
1040 |
249.24 |
Sep 10 2014 |
1140 |
261.24 |
Sep 10 2014 |
3016 |
301.65 |
Sep 10 2014 |
4261 |
294.88 |
Sep 03 2014 |
1041 |
249.24 |
Sep 03 2014 |
1147 |
261.24 |
Sep 03 2014 |
3055 |
301.65 |
Sep 03 2014 |
4298 |
294.88 |
Aug 27 2014 |
833 |
238.96 |
Aug 27 2014 |
978 |
255.42 |
Aug 27 2014 |
1168 |
259.01 |
Aug 27 2014 |
1713 |
252.77 |
Aug 20 2014 |
836 |
238.96 |
Aug 20 2014 |
754 |
246.53 |
Aug 20 2014 |
1164 |
258.56 |
Aug 20 2014 |
1539 |
248.49 |
Aug 13 2014 |
800 |
238.96 |
Aug 13 2014 |
765 |
246.53 |
Aug 13 2014 |
1176 |
258.56 |
Aug 13 2014 |
1533 |
248.49 |
Aug 06 2014 |
794 |
238.96 |
Aug 06 2014 |
781 |
246.53 |
Aug 06 2014 |
1194 |
258.56 |
Aug 06 2014 |
1526 |
248.49 |
Jul 30 2014 |
606 |
227.94 |
Jul 30 2014 |
783 |
246.53 |
Jul 30 2014 |
1211 |
258.56 |
Jul 30 2014 |
1543 |
248.49 |
Jul 23 2014 |
592 |
227.94 |
Jul 23 2014 |
989 |
253.89 |
Jul 23 2014 |
1218 |
258.56 |
Jul 23 2014 |
1694 |
251.6 |
Jul 16 2014 |
597 |
227.94 |
Jul 16 2014 |
994 |
253.89 |
Jul 16 2014 |
1194 |
258.56 |
Jul 16 2014 |
1673 |
251.6 |
Jul 09 2014 |
575 |
227.94 |
Jul 09 2014 |
1016 |
253.89 |
Jul 09 2014 |
1236 |
258.56 |
Jul 09 2014 |
1675 |
251.6 |
Jul 02 2014 |
613 |
227.94 |
Jul 02 2014 |
1043 |
253.89 |
Jul 02 2014 |
1263 |
258.56 |
Jul 02 2014 |
1736 |
251.6 |
Jun 25 2014 |
582 |
227.94 |
Jun 25 2014 |
994 |
251.29 |
Jun 25 2014 |
1318 |
258.92 |
Jun 25 2014 |
1686 |
250.36 |
Jun 18 2014 |
579 |
227.94 |
Jun 18 2014 |
1004 |
251.29 |
Jun 18 2014 |
1351 |
258.92 |
Jun 18 2014 |
1708 |
250.36 |
Jun 11 2014 |
435 |
215.7 |
Jun 11 2014 |
1023 |
251.29 |
Jun 11 2014 |
1213 |
254.16 |
Jun 11 2014 |
1650 |
248.51 |
Jun 04 2014 |
442 |
215.7 |
Jun 04 2014 |
1038 |
251.29 |
Jun 04 2014 |
1011 |
246.64 |
Jun 04 2014 |
1709 |
248.51 |
May 28 2014 |
436 |
215.7 |
May 28 2014 |
1083 |
251.29 |
May 28 2014 |
992 |
245.35 |
May 28 2014 |
1745 |
248.51 |
May 21 2014 |
305 |
205.9 |
May 21 2014 |
876 |
243.24 |
May 21 2014 |
1032 |
245.35 |
May 21 2014 |
1648 |
245.56 |
May 14 2014 |
317 |
205.9 |
May 14 2014 |
891 |
243.24 |
May 14 2014 |
1049 |
245.35 |
May 14 2014 |
1665 |
245.56 |
May 07 2014 |
297 |
205.9 |
May 07 2014 |
888 |
243.24 |
May 07 2014 |
1047 |
245.35 |
May 07 2014 |
1680 |
245.56 |
Apr 30 2014 |
971 |
245.26 |
Apr 30 2014 |
1118 |
248.15 |
Apr 30 2014 |
1148 |
245.35 |
Apr 30 2014 |
1810 |
246.5 |
Apr 23 2014 |
1008 |
245.26 |
Apr 23 2014 |
1163 |
248.15 |
Apr 23 2014 |
1180 |
245.35 |
Apr 23 2014 |
1850 |
246.5 |
Apr 16 2014 |
1015 |
245.26 |
Apr 16 2014 |
1177 |
248.15 |
Apr 16 2014 |
1200 |
245.35 |
Apr 16 2014 |
1878 |
246.5 |
Apr 09 2014 |
1018 |
245.26 |
Apr 09 2014 |
1233 |
248.15 |
Apr 09 2014 |
1136 |
242.32 |
Apr 09 2014 |
1344 |
233.63 |
Apr 02 2014 |
1012 |
245.26 |
Apr 02 2014 |
1246 |
248.15 |
Apr 02 2014 |
1163 |
242.32 |
Apr 02 2014 |
1060 |
227.7 |
Mar 26 2014 |
1012 |
245.26 |
Mar 26 2014 |
1367 |
252.89 |
Mar 26 2014 |
1198 |
242.32 |
Mar 26 2014 |
870 |
220.45 |
Mar 19 2014 |
1046 |
245.26 |
Mar 19 2014 |
1363 |
252.56 |
Mar 19 2014 |
1221 |
242.32 |
Mar 19 2014 |
691 |
213.34 |
Mar 12 2014 |
1076 |
245.26 |
Mar 12 2014 |
1396 |
252.56 |
Mar 12 2014 |
1238 |
242.32 |
Mar 12 2014 |
705 |
213.34 |
Mar 05 2014 |
1086 |
245.26 |
Mar 05 2014 |
1398 |
252.56 |
Mar 05 2014 |
1281 |
242.32 |
Mar 05 2014 |
727 |
213.34 |
Feb 26 2014 |
1114 |
245.26 |
Feb 26 2014 |
1429 |
252.56 |
Feb 26 2014 |
1302 |
242.32 |
Feb 26 2014 |
740 |
213.34 |
Feb 19 2014 |
1114 |
245.26 |
Feb 19 2014 |
1481 |
252.56 |
Feb 19 2014 |
1319 |
242.32 |
Feb 19 2014 |
754 |
213.34 |
Feb 12 2014 |
1113 |
245.26 |
Feb 12 2014 |
1488 |
252.56 |
Feb 12 2014 |
1317 |
242.32 |
Feb 12 2014 |
760 |
213.34 |
Feb 05 2014 |
1113 |
245.26 |
Feb 05 2014 |
1515 |
252.56 |
Feb 05 2014 |
1361 |
242.32 |
Feb 05 2014 |
773 |
213.34 |
Jan 29 2014 |
1113 |
245.26 |
Jan 29 2014 |
1515 |
252.56 |
Jan 29 2014 |
1388 |
242.32 |
Jan 29 2014 |
780 |
213.34 |
Jan 22 2014 |
1112 |
245.26 |
Jan 22 2014 |
1512 |
252.56 |
Jan 22 2014 |
1406 |
242.32 |
Jan 22 2014 |
785 |
213.34 |
Jan 15 2014 |
1112 |
245.26 |
Jan 15 2014 |
1513 |
252.56 |
Jan 15 2014 |
1408 |
242.32 |
Jan 15 2014 |
784 |
213.34 |
Jan 08 2014 |
1112 |
245.26 |
Jan 08 2014 |
1513 |
252.56 |
Jan 08 2014 |
1410 |
242.32 |
Jan 08 2014 |
785 |
213.34 |
Jan 01 2014 |
1112 |
245.26 |
Jan 01 2014 |
1513 |
252.56 |
Jan 01 2014 |
1411 |
242.32 |
Jan 01 2014 |
787 |
213.34 |
Dec 25 2013 |
1113 |
245.26 |
Dec 25 2013 |
1513 |
252.56 |
Dec 25 2013 |
1411 |
242.32 |
Dec 25 2013 |
787 |
213.34 |
Dec 18 2013 |
1113 |
245.26 |
Dec 18 2013 |
1513 |
252.56 |
Dec 18 2013 |
1411 |
242.32 |
Dec 18 2013 |
787 |
213.34 |
Dec 11 2013 |
1113 |
245.26 |
Dec 11 2013 |
1513 |
252.56 |
Dec 11 2013 |
1411 |
242.32 |
Dec 11 2013 |
787 |
213.34 |
Dec 04 2013 |
1113 |
245.26 |
Dec 04 2013 |
1513 |
252.56 |
Dec 04 2013 |
1411 |
242.32 |
Dec 04 2013 |
787 |
213.34 |
Nov 27 2013 |
1113 |
245.26 |
Nov 27 2013 |
1513 |
252.56 |
Nov 27 2013 |
1411 |
242.32 |
Nov 27 2013 |
787 |
213.34 |
Nov 20 2013 |
1114 |
245.26 |
Nov 20 2013 |
1513 |
252.56 |
Nov 20 2013 |
1411 |
242.32 |
Nov 20 2013 |
787 |
213.34 |
Nov 13 2013 |
1114 |
245.26 |
Nov 13 2013 |
1513 |
252.56 |
Nov 13 2013 |
1411 |
242.32 |
Nov 13 2013 |
787 |
213.34 |
Nov 06 2013 |
1114 |
245.26 |
Nov 06 2013 |
1513 |
252.56 |
Nov 06 2013 |
1411 |
242.32 |
Nov 06 2013 |
787 |
213.34 |
Oct 30 2013 |
1114 |
245.26 |
Oct 30 2013 |
1513 |
252.56 |
Oct 30 2013 |
1411 |
242.32 |
Oct 30 2013 |
787 |
213.34 |
Oct 23 2013 |
1114 |
245.26 |
Oct 23 2013 |
1513 |
252.56 |
Oct 23 2013 |
1411 |
242.32 |
Oct 23 2013 |
787 |
213.34 |
Oct 16 2013 |
1107 |
245.26 |
Oct 16 2013 |
1517 |
252.56 |
Oct 16 2013 |
1412 |
242.32 |
Oct 16 2013 |
792 |
213.34 |
Oct 09 2013 |
1107 |
245.26 |
Oct 09 2013 |
1519 |
252.56 |
Oct 09 2013 |
1422 |
242.32 |
Oct 09 2013 |
801 |
213.34 |
Oct 02 2013 |
1113 |
245.26 |
Oct 02 2013 |
1521 |
252.56 |
Oct 02 2013 |
1424 |
242.32 |
Oct 02 2013 |
806 |
213.34 |
Sep 25 2013 |
1110 |
245.26 |
Sep 25 2013 |
1518 |
252.56 |
Sep 25 2013 |
1434 |
242.32 |
Sep 25 2013 |
811 |
213.34 |
Sep 18 2013 |
1106 |
245.26 |
Sep 18 2013 |
1140 |
239.92 |
Sep 18 2013 |
1434 |
242.32 |
Sep 18 2013 |
816 |
213.34 |
Sep 11 2013 |
1096 |
245.26 |
Sep 11 2013 |
1165 |
239.92 |
Sep 11 2013 |
1445 |
242.32 |
Sep 11 2013 |
837 |
213.34 |
Sep 04 2013 |
1101 |
245.26 |
Sep 04 2013 |
1185 |
239.92 |
Sep 04 2013 |
1468 |
242.32 |
Sep 04 2013 |
849 |
213.34 |
Aug 28 2013 |
1149 |
245.26 |
Aug 28 2013 |
1536 |
251.39 |
Aug 28 2013 |
1408 |
239.28 |
Aug 28 2013 |
979 |
217.52 |
Aug 21 2013 |
1150 |
245.26 |
Aug 21 2013 |
1542 |
251.39 |
Aug 21 2013 |
1436 |
239.28 |
Aug 21 2013 |
896 |
214.23 |
Aug 14 2013 |
1041 |
245.26 |
Aug 14 2013 |
1542 |
251.39 |
Aug 14 2013 |
1453 |
239.28 |
Aug 14 2013 |
825 |
211.43 |
Aug 07 2013 |
1054 |
245.26 |
Aug 07 2013 |
1545 |
251.39 |
Aug 07 2013 |
1482 |
239.28 |
Aug 07 2013 |
847 |
211.43 |
Jul 31 2013 |
1953 |
284.62 |
Jul 31 2013 |
2105 |
266.08 |
Jul 31 2013 |
1513 |
239.28 |
Jul 31 2013 |
1836 |
238.13 |
Jul 24 2013 |
1960 |
284.62 |
Jul 24 2013 |
2110 |
266.08 |
Jul 24 2013 |
1530 |
239.28 |
Jul 24 2013 |
1859 |
238.13 |
Jul 17 2013 |
1914 |
284.62 |
Jul 17 2013 |
2120 |
266.08 |
Jul 17 2013 |
1539 |
239.28 |
Jul 17 2013 |
1862 |
238.13 |
Jul 10 2013 |
1939 |
284.62 |
Jul 10 2013 |
2140 |
266.08 |
Jul 10 2013 |
1561 |
239.28 |
Jul 10 2013 |
1893 |
238.13 |
Jul 03 2013 |
1871 |
284.62 |
Jul 03 2013 |
2142 |
266.08 |
Jul 03 2013 |
1597 |
239.28 |
Jul 03 2013 |
1896 |
238.13 |
Jun 26 2013 |
1862 |
284.62 |
Jun 26 2013 |
2160 |
266.08 |
Jun 26 2013 |
1520 |
235.8 |
Jun 26 2013 |
1798 |
234.64 |
Jun 19 2013 |
3341 |
331.6 |
Jun 19 2013 |
2192 |
266.08 |
Jun 19 2013 |
1560 |
235.8 |
Jun 19 2013 |
1835 |
234.64 |
Jun 12 2013 |
3483 |
331.6 |
Jun 12 2013 |
2227 |
266.08 |
Jun 12 2013 |
1534 |
234.99 |
Jun 12 2013 |
1774 |
231.72 |
Jun 05 2013 |
3342 |
331.6 |
Jun 05 2013 |
3372 |
292.71 |
Jun 05 2013 |
1711 |
238.81 |
Jun 05 2013 |
2153 |
239.27 |
May 29 2013 |
3328 |
331.6 |
May 29 2013 |
3306 |
292.71 |
May 29 2013 |
1752 |
238.81 |
May 29 2013 |
2170 |
239.27 |
May 22 2013 |
3354 |
331.6 |
May 22 2013 |
3412 |
292.71 |
May 22 2013 |
1796 |
238.81 |
May 22 2013 |
2468 |
243.95 |
May 15 2013 |
3359 |
331.6 |
May 15 2013 |
3443 |
292.71 |
May 15 2013 |
1840 |
238.81 |
May 15 2013 |
2505 |
243.95 |
May 08 2013 |
5028 |
378.58 |
May 08 2013 |
3446 |
292.71 |
May 08 2013 |
1845 |
238.81 |
May 08 2013 |
2597 |
246.02 |
May 01 2013 |
5139 |
378.58 |
May 01 2013 |
3583 |
292.71 |
May 01 2013 |
2641 |
256.27 |
May 01 2013 |
3140 |
254.95 |
Apr 24 2013 |
5095 |
378.58 |
Apr 24 2013 |
3534 |
292.71 |
Apr 24 2013 |
3240 |
267.85 |
Apr 24 2013 |
3832 |
266.09 |
Apr 17 2013 |
5219 |
378.58 |
Apr 17 2013 |
5597 |
326.79 |
Apr 17 2013 |
3287 |
267.85 |
Apr 17 2013 |
4043 |
268.37 |
Apr 10 2013 |
5182 |
378.58 |
Apr 10 2013 |
9766 |
379.13 |
Apr 10 2013 |
3294 |
267.85 |
Apr 10 2013 |
4059 |
267.85 |
Apr 03 2013 |
5142 |
378.58 |
Apr 03 2013 |
9770 |
379.13 |
Apr 03 2013 |
3477 |
271.23 |
Apr 03 2013 |
3339 |
254.65 |
Mar 27 2013 |
5233 |
378.58 |
Mar 27 2013 |
10015 |
379.13 |
Mar 27 2013 |
3527 |
271.23 |
Mar 27 2013 |
3400 |
254.65 |
Mar 20 2013 |
4898 |
378.58 |
Mar 20 2013 |
9976 |
379.13 |
Mar 20 2013 |
4282 |
285.36 |
Mar 20 2013 |
4175 |
267.9 |
Mar 13 2013 |
3772 |
378.58 |
Mar 13 2013 |
3057 |
300.5 |
Mar 13 2013 |
4188 |
267.9 |
Oct 19 2012 |
4657 |
378.58 |
Oct 19 2012 |
9343 |
379.13 |
Oct 19 2012 |
12893 |
407.75 |
Oct 19 2012 |
14758 |
387.84 |
Sep 23 2012 |
4597 |
378.58 |
Sep 23 2012 |
13016 |
420.34 |
Sep 23 2012 |
12835 |
407.75 |
Sep 23 2012 |
16082 |
398.56 |
Aug 31 2012 |
4329 |
378.58 |
Aug 31 2012 |
15047 |
449.06 |
Aug 31 2012 |
16512 |
452.46 |
Aug 31 2012 |
21090 |
435.64 |
Aug 24 2012 |
4283 |
378.58 |
Aug 24 2012 |
14874 |
449.06 |
Aug 24 2012 |
16302 |
452.46 |
Aug 24 2012 |
20920 |
435.64 |
Aug 10 2012 |
4113 |
378.58 |
Aug 10 2012 |
14415 |
449.06 |
Aug 10 2012 |
15721 |
452.46 |
Aug 10 2012 |
20416 |
435.64 |
Aug 03 2012 |
3975 |
378.58 |
Aug 03 2012 |
14126 |
449.06 |
Aug 03 2012 |
15460 |
452.46 |
Aug 03 2012 |
20163 |
435.64 |
Jul 27 2012 |
3766 |
378.58 |
Jul 27 2012 |
13965 |
449.06 |
Jul 27 2012 |
14940 |
452.46 |
Jul 27 2012 |
19788 |
435.64 |
Jul 06 2012 |
16327 |
497.08 |
Jul 06 2012 |
26365 |
497.08 |
Jun 22 2012 |
16012 |
497.08 |
Jun 22 2012 |
25346 |
497.08 |
Jun 15 2012 |
15823 |
497.08 |
Jun 15 2012 |
25690 |
497.08 |
Jun 08 2012 |
15533 |
497.08 |
Jun 08 2012 |
25472 |
497.08 |
Jun 01 2012 |
12492 |
445.72 |
Jun 01 2012 |
19736 |
445.72 |
May 25 2012 |
11685 |
445.72 |
May 25 2012 |
18448 |
445.72 |
May 18 2012 |
11764 |
445.72 |
May 18 2012 |
18665 |
445.72 |