| Oct 26 2023 |
2860 |
391.52 |
| Oct 26 2023 |
5290 |
391.52 |
| Oct 19 2023 |
2848 |
391.52 |
| Oct 19 2023 |
5255 |
391.52 |
| Oct 12 2023 |
2847 |
391.52 |
| Oct 12 2023 |
5221 |
391.52 |
| Oct 05 2023 |
2851 |
391.52 |
| Oct 05 2023 |
5024 |
391.52 |
| Sep 28 2023 |
2845 |
391.52 |
| Sep 28 2023 |
5000 |
391.52 |
| Sep 21 2023 |
4328 |
351.29 |
| Sep 21 2023 |
5828 |
351.29 |
| Sep 14 2023 |
4328 |
351.29 |
| Sep 14 2023 |
5852 |
351.29 |
| Sep 07 2023 |
4335 |
351.29 |
| Sep 07 2023 |
5863 |
351.29 |
| Aug 31 2023 |
4517 |
355.34 |
| Aug 31 2023 |
6116 |
355.34 |
| Aug 24 2023 |
4492 |
355.34 |
| Aug 24 2023 |
6074 |
355.34 |
| Aug 17 2023 |
4517 |
355.34 |
| Aug 17 2023 |
5944 |
352.67 |
| Aug 10 2023 |
3661 |
387.77 |
| Aug 10 2023 |
4521 |
355.34 |
| Aug 10 2023 |
5564 |
344.93 |
| Aug 03 2023 |
816 |
296.53 |
| Aug 03 2023 |
4492 |
355.34 |
| Aug 03 2023 |
3643 |
308.43 |
| Jul 27 2023 |
835 |
296.53 |
| Jul 27 2023 |
4498 |
355.34 |
| Jul 27 2023 |
3640 |
308.43 |
| Jul 20 2023 |
844 |
296.53 |
| Jul 20 2023 |
4521 |
355.34 |
| Jul 20 2023 |
3615 |
308.43 |
| Jul 13 2023 |
846 |
296.53 |
| Jul 13 2023 |
4552 |
355.34 |
| Jul 13 2023 |
3655 |
308.43 |
| Jul 06 2023 |
1930 |
319.04 |
| Jul 06 2023 |
4566 |
355.34 |
| Jul 06 2023 |
3651 |
307.74 |
| Jun 29 2023 |
1928 |
319.04 |
| Jun 29 2023 |
4533 |
355.34 |
| Jun 29 2023 |
3641 |
307.74 |
| Jun 22 2023 |
1134 |
286.78 |
| Jun 22 2023 |
4518 |
355.34 |
| Jun 22 2023 |
2267 |
272.93 |
| Jun 15 2023 |
1160 |
286.78 |
| Jun 15 2023 |
4545 |
355.34 |
| Jun 15 2023 |
2280 |
272.93 |
| Jun 08 2023 |
896 |
270.3 |
| Jun 08 2023 |
4558 |
355.34 |
| Jun 08 2023 |
1435 |
242.5 |
| Jun 01 2023 |
898 |
270.3 |
| Jun 01 2023 |
1360 |
319.17 |
| Jun 01 2023 |
1451 |
242.5 |
| May 25 2023 |
911 |
270.3 |
| May 25 2023 |
1359 |
319.17 |
| May 25 2023 |
1467 |
242.5 |
| May 18 2023 |
903 |
270.3 |
| May 18 2023 |
1324 |
319.17 |
| May 18 2023 |
1470 |
242.5 |
| May 11 2023 |
894 |
270.3 |
| May 11 2023 |
1303 |
319.17 |
| May 11 2023 |
1460 |
242.5 |
| May 04 2023 |
882 |
270.3 |
| May 04 2023 |
1274 |
319.17 |
| May 04 2023 |
1447 |
242.5 |
| Apr 27 2023 |
875 |
270.3 |
| Apr 27 2023 |
1277 |
319.17 |
| Apr 27 2023 |
1454 |
242.5 |
| Apr 20 2023 |
883 |
270.3 |
| Apr 20 2023 |
1274 |
319.17 |
| Apr 20 2023 |
1472 |
242.5 |
| Apr 13 2023 |
848 |
270.3 |
| Apr 13 2023 |
1258 |
319.17 |
| Apr 13 2023 |
1475 |
242.5 |
| Apr 06 2023 |
852 |
270.3 |
| Apr 06 2023 |
1262 |
319.17 |
| Apr 06 2023 |
1486 |
242.5 |
| Mar 30 2023 |
849 |
270.3 |
| Mar 30 2023 |
1260 |
319.17 |
| Mar 30 2023 |
1500 |
242.5 |
| Mar 23 2023 |
851 |
270.3 |
| Mar 23 2023 |
1277 |
319.17 |
| Mar 23 2023 |
1505 |
242.5 |
| Mar 16 2023 |
848 |
270.3 |
| Mar 16 2023 |
1273 |
319.17 |
| Mar 16 2023 |
1505 |
242.5 |
| Mar 09 2023 |
832 |
270.3 |
| Mar 09 2023 |
1269 |
319.17 |
| Mar 09 2023 |
1502 |
242.5 |
| Mar 02 2023 |
834 |
270.3 |
| Mar 02 2023 |
1263 |
319.17 |
| Mar 02 2023 |
1504 |
242.5 |
| Feb 23 2023 |
833 |
270.3 |
| Feb 23 2023 |
1263 |
319.17 |
| Feb 23 2023 |
1502 |
242.5 |
| Feb 16 2023 |
830 |
270.3 |
| Feb 16 2023 |
1249 |
319.17 |
| Feb 16 2023 |
1487 |
242.5 |
| Feb 09 2023 |
830 |
270.3 |
| Feb 09 2023 |
1252 |
319.17 |
| Feb 09 2023 |
1486 |
242.5 |
| Feb 02 2023 |
828 |
270.3 |
| Feb 02 2023 |
1250 |
319.17 |
| Feb 02 2023 |
1483 |
242.5 |
| Jan 26 2023 |
828 |
270.3 |
| Jan 26 2023 |
1250 |
319.17 |
| Jan 26 2023 |
1480 |
242.5 |
| Jan 19 2023 |
828 |
270.3 |
| Jan 19 2023 |
1246 |
319.17 |
| Jan 19 2023 |
1480 |
242.5 |
| Jan 12 2023 |
828 |
270.3 |
| Jan 12 2023 |
1246 |
319.17 |
| Jan 12 2023 |
1480 |
242.5 |
| Jan 05 2023 |
828 |
270.3 |
| Jan 05 2023 |
1246 |
319.17 |
| Jan 05 2023 |
1481 |
242.5 |
| Dec 29 2022 |
828 |
270.3 |
| Dec 29 2022 |
1247 |
319.17 |
| Dec 29 2022 |
1481 |
242.5 |
| Dec 22 2022 |
828 |
270.3 |
| Dec 22 2022 |
1247 |
319.17 |
| Dec 22 2022 |
1481 |
242.5 |
| Dec 15 2022 |
828 |
270.3 |
| Dec 15 2022 |
1247 |
319.17 |
| Dec 15 2022 |
1482 |
242.5 |
| Dec 08 2022 |
828 |
270.3 |
| Dec 08 2022 |
1248 |
319.17 |
| Dec 08 2022 |
1483 |
242.5 |
| Dec 01 2022 |
828 |
270.3 |
| Dec 01 2022 |
1248 |
319.17 |
| Dec 01 2022 |
1483 |
242.5 |
| Nov 24 2022 |
828 |
270.3 |
| Nov 24 2022 |
1248 |
319.17 |
| Nov 24 2022 |
1483 |
242.5 |
| Nov 17 2022 |
826 |
270.3 |
| Nov 17 2022 |
1247 |
319.17 |
| Nov 17 2022 |
1488 |
242.5 |
| Nov 10 2022 |
827 |
270.3 |
| Nov 10 2022 |
1248 |
319.17 |
| Nov 10 2022 |
1489 |
242.5 |
| Nov 03 2022 |
827 |
270.3 |
| Nov 03 2022 |
1253 |
319.17 |
| Nov 03 2022 |
1484 |
242.5 |
| Oct 27 2022 |
827 |
270.3 |
| Oct 27 2022 |
1251 |
319.17 |
| Oct 27 2022 |
1487 |
242.5 |
| Oct 20 2022 |
827 |
270.3 |
| Oct 20 2022 |
1250 |
319.17 |
| Oct 20 2022 |
1487 |
242.5 |
| Oct 13 2022 |
825 |
270.3 |
| Oct 13 2022 |
1250 |
319.17 |
| Oct 13 2022 |
1487 |
242.5 |
| Oct 06 2022 |
825 |
270.3 |
| Oct 06 2022 |
1249 |
319.17 |
| Oct 06 2022 |
1488 |
242.5 |
| Sep 29 2022 |
825 |
270.3 |
| Sep 29 2022 |
1247 |
319.17 |
| Sep 29 2022 |
1489 |
242.5 |
| Sep 22 2022 |
825 |
270.3 |
| Sep 22 2022 |
1246 |
319.17 |
| Sep 22 2022 |
1493 |
242.5 |
| Sep 15 2022 |
825 |
270.3 |
| Sep 15 2022 |
1247 |
319.17 |
| Sep 15 2022 |
1495 |
242.5 |
| Sep 08 2022 |
827 |
270.3 |
| Sep 08 2022 |
1235 |
319.17 |
| Sep 08 2022 |
1502 |
242.5 |
| Sep 01 2022 |
815 |
270.3 |
| Sep 01 2022 |
1206 |
319.17 |
| Sep 01 2022 |
1468 |
242.5 |
| Aug 25 2022 |
818 |
270.3 |
| Aug 25 2022 |
1191 |
319.17 |
| Aug 25 2022 |
1464 |
242.5 |
| Aug 18 2022 |
811 |
270.3 |
| Aug 18 2022 |
1196 |
319.17 |
| Aug 18 2022 |
1459 |
242.5 |
| Aug 11 2022 |
812 |
270.3 |
| Aug 11 2022 |
1193 |
319.17 |
| Aug 11 2022 |
1460 |
242.5 |
| Aug 04 2022 |
809 |
270.3 |
| Aug 04 2022 |
1188 |
319.17 |
| Aug 04 2022 |
1457 |
242.5 |
| Jul 28 2022 |
814 |
270.3 |
| Jul 28 2022 |
1184 |
319.17 |
| Jul 28 2022 |
1456 |
242.5 |
| Jul 21 2022 |
810 |
270.3 |
| Jul 21 2022 |
1170 |
319.17 |
| Jul 21 2022 |
1452 |
242.5 |
| Jul 14 2022 |
808 |
270.3 |
| Jul 14 2022 |
1166 |
319.17 |
| Jul 14 2022 |
1454 |
242.5 |
| Jul 07 2022 |
797 |
270.3 |
| Jul 07 2022 |
1164 |
319.17 |
| Jul 07 2022 |
1453 |
242.5 |
| Jun 30 2022 |
782 |
270.3 |
| Jun 30 2022 |
1169 |
319.17 |
| Jun 30 2022 |
1455 |
242.5 |
| Jun 23 2022 |
780 |
270.3 |
| Jun 23 2022 |
1170 |
319.17 |
| Jun 23 2022 |
1464 |
242.5 |
| Jun 16 2022 |
778 |
270.3 |
| Jun 16 2022 |
1188 |
319.17 |
| Jun 16 2022 |
1450 |
242.5 |
| Jun 09 2022 |
771 |
270.3 |
| Jun 09 2022 |
1185 |
319.17 |
| Jun 09 2022 |
1425 |
242.5 |
| Jun 02 2022 |
765 |
270.3 |
| Jun 02 2022 |
1183 |
319.17 |
| Jun 02 2022 |
1413 |
242.5 |
| May 26 2022 |
750 |
270.3 |
| May 26 2022 |
1178 |
319.17 |
| May 26 2022 |
1369 |
242.5 |
| May 19 2022 |
725 |
270.3 |
| May 19 2022 |
1163 |
319.17 |
| May 19 2022 |
1358 |
242.5 |
| May 12 2022 |
723 |
270.3 |
| May 12 2022 |
1162 |
319.17 |
| May 12 2022 |
1355 |
242.5 |
| May 05 2022 |
704 |
270.3 |
| May 05 2022 |
1153 |
319.17 |
| May 05 2022 |
1333 |
242.5 |
| Apr 28 2022 |
689 |
270.3 |
| Apr 28 2022 |
1152 |
319.17 |
| Apr 28 2022 |
1338 |
242.5 |
| Apr 21 2022 |
620 |
270.3 |
| Apr 21 2022 |
1115 |
319.17 |
| Apr 21 2022 |
1299 |
242.5 |
| Apr 14 2022 |
594 |
270.3 |
| Apr 14 2022 |
1103 |
319.17 |
| Apr 14 2022 |
1287 |
242.5 |
| Apr 07 2022 |
567 |
270.3 |
| Apr 07 2022 |
1107 |
319.17 |
| Apr 07 2022 |
1299 |
242.5 |
| Mar 31 2022 |
566 |
270.3 |
| Mar 31 2022 |
1109 |
319.17 |
| Mar 31 2022 |
1298 |
242.5 |
| Mar 24 2022 |
533 |
270.3 |
| Mar 24 2022 |
1101 |
319.17 |
| Mar 24 2022 |
1293 |
242.5 |
| Mar 17 2022 |
533 |
270.3 |
| Mar 17 2022 |
1099 |
319.17 |
| Mar 17 2022 |
1290 |
242.5 |
| Mar 10 2022 |
500 |
270.3 |
| Mar 10 2022 |
1092 |
319.17 |
| Mar 10 2022 |
1268 |
242.5 |
| Mar 03 2022 |
477 |
270.3 |
| Mar 03 2022 |
1057 |
319.17 |
| Mar 03 2022 |
1259 |
242.5 |
| Feb 24 2022 |
441 |
270.3 |
| Feb 24 2022 |
1024 |
319.17 |
| Feb 24 2022 |
1222 |
242.5 |
| Feb 17 2022 |
430 |
271.42 |
| Feb 17 2022 |
1022 |
319.17 |
| Feb 17 2022 |
1121 |
239.6 |
| Feb 10 2022 |
421 |
271.42 |
| Feb 10 2022 |
1004 |
319.17 |
| Feb 10 2022 |
1120 |
239.6 |
| Feb 03 2022 |
424 |
271.42 |
| Feb 03 2022 |
984 |
319.17 |
| Feb 03 2022 |
1119 |
239.6 |
| Jan 27 2022 |
427 |
271.42 |
| Jan 27 2022 |
980 |
319.17 |
| Jan 27 2022 |
1118 |
239.6 |
| Jan 20 2022 |
426 |
271.42 |
| Jan 20 2022 |
976 |
319.17 |
| Jan 20 2022 |
1119 |
239.6 |
| Jan 13 2022 |
426 |
271.42 |
| Jan 13 2022 |
972 |
319.17 |
| Jan 13 2022 |
1119 |
239.6 |
| Jan 06 2022 |
426 |
271.42 |
| Jan 06 2022 |
973 |
319.17 |
| Jan 06 2022 |
1119 |
239.6 |
| Dec 30 2021 |
426 |
271.42 |
| Dec 30 2021 |
975 |
319.17 |
| Dec 30 2021 |
1119 |
239.6 |
| Dec 23 2021 |
426 |
271.42 |
| Dec 23 2021 |
975 |
319.17 |
| Dec 23 2021 |
1119 |
239.6 |
| Dec 16 2021 |
426 |
271.42 |
| Dec 16 2021 |
975 |
319.17 |
| Dec 16 2021 |
1119 |
239.6 |
| Dec 09 2021 |
426 |
271.42 |
| Dec 09 2021 |
975 |
319.17 |
| Dec 09 2021 |
1119 |
239.6 |
| Dec 02 2021 |
426 |
271.42 |
| Dec 02 2021 |
975 |
319.17 |
| Dec 02 2021 |
1119 |
239.6 |
| Nov 25 2021 |
426 |
271.42 |
| Nov 25 2021 |
975 |
319.17 |
| Nov 25 2021 |
1119 |
239.6 |
| Nov 18 2021 |
426 |
271.42 |
| Nov 18 2021 |
976 |
319.17 |
| Nov 18 2021 |
1119 |
239.6 |
| Nov 11 2021 |
426 |
271.42 |
| Nov 11 2021 |
976 |
319.17 |
| Nov 11 2021 |
1119 |
239.6 |
| Nov 04 2021 |
441 |
271.42 |
| Nov 04 2021 |
976 |
319.17 |
| Nov 04 2021 |
1124 |
239.6 |
| Oct 28 2021 |
441 |
271.42 |
| Oct 28 2021 |
977 |
319.17 |
| Oct 28 2021 |
1124 |
239.6 |
| Oct 21 2021 |
441 |
271.42 |
| Oct 21 2021 |
977 |
319.17 |
| Oct 21 2021 |
1124 |
239.6 |
| Oct 14 2021 |
441 |
271.42 |
| Oct 14 2021 |
977 |
319.17 |
| Oct 14 2021 |
1124 |
239.6 |
| Oct 07 2021 |
441 |
271.42 |
| Oct 07 2021 |
976 |
319.17 |
| Oct 07 2021 |
1124 |
239.6 |
| Sep 30 2021 |
419 |
271.42 |
| Sep 30 2021 |
1744 |
367.5 |
| Sep 30 2021 |
1351 |
258.94 |
| Sep 23 2021 |
416 |
271.42 |
| Sep 23 2021 |
1689 |
367.5 |
| Sep 23 2021 |
1332 |
258.94 |
| Sep 16 2021 |
376 |
271.42 |
| Sep 16 2021 |
1672 |
367.5 |
| Sep 16 2021 |
1270 |
258.94 |
| Sep 09 2021 |
376 |
271.42 |
| Sep 09 2021 |
1427 |
271.42 |
| Sep 02 2021 |
350 |
271.42 |
| Sep 02 2021 |
1361 |
271.42 |
| Aug 26 2021 |
326 |
271.42 |
| Aug 26 2021 |
1310 |
271.42 |
| Aug 19 2021 |
313 |
271.42 |
| Aug 19 2021 |
1184 |
271.42 |
| Aug 12 2021 |
258 |
262.13 |
| Aug 12 2021 |
1018 |
262.13 |
| Aug 05 2021 |
425 |
303.29 |
| Aug 05 2021 |
4466 |
455.64 |
| Aug 05 2021 |
1540 |
303.29 |
| Jul 29 2021 |
394 |
303.29 |
| Jul 29 2021 |
4439 |
455.64 |
| Jul 29 2021 |
1452 |
303.29 |
| Jul 22 2021 |
366 |
303.29 |
| Jul 22 2021 |
4369 |
455.64 |
| Jul 22 2021 |
1322 |
303.29 |
| Jul 15 2021 |
374 |
303.29 |
| Jul 15 2021 |
4313 |
455.64 |
| Jul 15 2021 |
1274 |
303.29 |
| Jul 08 2021 |
473 |
319.94 |
| Jul 08 2021 |
4303 |
455.64 |
| Jul 08 2021 |
1520 |
319.94 |
| Jul 01 2021 |
463 |
319.94 |
| Jul 01 2021 |
4252 |
455.64 |
| Jul 01 2021 |
1478 |
319.94 |
| Jun 24 2021 |
1094 |
367.92 |
| Jun 24 2021 |
4225 |
455.64 |
| Jun 24 2021 |
2946 |
367.92 |
| Jun 17 2021 |
1044 |
367.92 |
| Jun 17 2021 |
4063 |
455.64 |
| Jun 17 2021 |
2790 |
367.92 |
| Jun 10 2021 |
1933 |
406.67 |
| Jun 10 2021 |
4016 |
455.64 |
| Jun 10 2021 |
4613 |
406.67 |
| Jun 03 2021 |
3799 |
393.09 |
| May 27 2021 |
2409 |
393.09 |
| May 27 2021 |
3998 |
455.64 |
| May 27 2021 |
5376 |
393.09 |
| May 07 2021 |
6033 |
393.09 |
| Mar 05 2021 |
2495 |
498.64 |
| Mar 05 2021 |
4441 |
498.64 |
| Feb 26 2021 |
3023 |
498.64 |
| Feb 26 2021 |
5189 |
498.64 |
| Feb 19 2021 |
3821 |
498.64 |
| Feb 19 2021 |
5875 |
498.64 |
| Feb 12 2021 |
4176 |
498.64 |
| Feb 12 2021 |
6254 |
498.64 |
| Feb 05 2021 |
4458 |
498.64 |
| Feb 05 2021 |
6664 |
498.64 |
| Jan 29 2021 |
4601 |
498.64 |
| Jan 29 2021 |
6859 |
498.64 |
| Jan 22 2021 |
4746 |
498.64 |
| Jan 22 2021 |
7000 |
498.64 |
| Jan 15 2021 |
4746 |
498.64 |
| Jan 15 2021 |
7134 |
498.64 |
| Jan 08 2021 |
4746 |
498.64 |
| Jan 08 2021 |
7106 |
498.64 |
| Jan 01 2021 |
4746 |
498.64 |
| Jan 01 2021 |
7062 |
498.64 |
| Dec 25 2020 |
4746 |
498.64 |
| Dec 25 2020 |
7062 |
498.64 |
| Dec 18 2020 |
4746 |
498.64 |
| Dec 18 2020 |
7062 |
498.64 |
| Dec 11 2020 |
4746 |
498.64 |
| Dec 11 2020 |
7043 |
498.64 |
| Dec 04 2020 |
4746 |
498.64 |
| Dec 04 2020 |
7007 |
498.64 |
| Nov 27 2020 |
4746 |
498.64 |
| Nov 27 2020 |
7007 |
498.64 |
| Nov 20 2020 |
4746 |
498.64 |
| Nov 20 2020 |
7007 |
498.64 |
| Nov 13 2020 |
4746 |
498.64 |
| Nov 13 2020 |
7007 |
498.64 |
| Nov 06 2020 |
4746 |
498.64 |
| Nov 06 2020 |
7107 |
498.64 |
| Oct 30 2020 |
4734 |
498.64 |
| Oct 30 2020 |
7038 |
498.64 |
| Oct 23 2020 |
4568 |
498.64 |
| Oct 23 2020 |
6963 |
498.64 |
| Oct 16 2020 |
4627 |
498.64 |
| Oct 16 2020 |
6984 |
498.64 |
| Oct 09 2020 |
4619 |
498.64 |
| Oct 09 2020 |
6950 |
498.64 |
| Oct 02 2020 |
4521 |
498.64 |
| Oct 02 2020 |
6639 |
498.64 |
| Sep 25 2020 |
4457 |
498.64 |
| Sep 25 2020 |
6685 |
498.64 |
| Sep 18 2020 |
4483 |
498.64 |
| Sep 18 2020 |
6713 |
498.64 |
| Sep 11 2020 |
4317 |
498.64 |
| Sep 11 2020 |
6461 |
498.64 |
| Aug 14 2020 |
1254 |
383.46 |
| Aug 14 2020 |
2004 |
383.46 |
| Aug 07 2020 |
1827 |
397.27 |
| Aug 07 2020 |
2832 |
397.27 |
| Jul 31 2020 |
2771 |
415.63 |
| Jul 31 2020 |
4741 |
455.64 |
| Jul 31 2020 |
4906 |
425.64 |
| Jul 24 2020 |
2889 |
415.63 |
| Jul 24 2020 |
5132 |
455.64 |
| Jul 24 2020 |
5251 |
425.64 |
| Jul 17 2020 |
3110 |
415.63 |
| Jul 17 2020 |
5569 |
455.64 |
| Jul 17 2020 |
5525 |
425.64 |
| Jul 10 2020 |
3171 |
414.42 |
| Jul 10 2020 |
6028 |
455.64 |
| Jul 10 2020 |
5553 |
422.66 |
| Jul 03 2020 |
3242 |
414.42 |
| Jul 03 2020 |
6074 |
455.64 |
| Jul 03 2020 |
5607 |
422.66 |
| Jun 26 2020 |
3439 |
414.42 |
| Jun 26 2020 |
6507 |
455.64 |
| Jun 26 2020 |
5943 |
422.66 |
| Jun 19 2020 |
3531 |
414.42 |
| Jun 19 2020 |
6696 |
455.64 |
| Jun 19 2020 |
6206 |
422.66 |
| Jun 12 2020 |
3445 |
411.16 |
| Jun 12 2020 |
6942 |
455.64 |
| Jun 12 2020 |
5296 |
411.16 |
| Jun 05 2020 |
2492 |
393.09 |
| Jun 05 2020 |
7251 |
455.64 |
| Jun 05 2020 |
4015 |
393.09 |
| May 29 2020 |
2588 |
393.09 |
| May 29 2020 |
7531 |
455.64 |
| May 29 2020 |
4165 |
393.09 |
| May 22 2020 |
2732 |
393.09 |
| May 22 2020 |
10029 |
485.74 |
| May 22 2020 |
4349 |
393.09 |
| May 15 2020 |
2836 |
393.09 |
| May 15 2020 |
10268 |
485.74 |
| May 15 2020 |
4544 |
393.09 |
| May 08 2020 |
2536 |
387.29 |
| May 08 2020 |
10523 |
485.74 |
| May 08 2020 |
4108 |
387.29 |
| May 01 2020 |
2605 |
385.45 |
| May 01 2020 |
11052 |
485.74 |
| May 01 2020 |
4418 |
387.29 |
| Apr 24 2020 |
2487 |
381.2 |
| Apr 24 2020 |
11439 |
485.74 |
| Apr 24 2020 |
4664 |
387.29 |
| Apr 17 2020 |
2636 |
381.2 |
| Apr 17 2020 |
11514 |
485.74 |
| Apr 17 2020 |
4798 |
387.29 |
| Apr 10 2020 |
2724 |
381.2 |
| Apr 10 2020 |
11768 |
485.74 |
| Apr 10 2020 |
4901 |
387.29 |
| Apr 03 2020 |
2857 |
381.2 |
| Apr 03 2020 |
12022 |
485.74 |
| Apr 03 2020 |
5075 |
387.29 |
| Mar 27 2020 |
3008 |
381.2 |
| Mar 27 2020 |
12293 |
485.74 |
| Mar 27 2020 |
5270 |
387.29 |
| Mar 20 2020 |
3073 |
381.2 |
| Mar 20 2020 |
12468 |
485.74 |
| Mar 20 2020 |
5363 |
387.29 |
| Mar 13 2020 |
3138 |
381.2 |
| Mar 13 2020 |
11881 |
477.94 |
| Mar 13 2020 |
5441 |
387.29 |
| Mar 06 2020 |
3202 |
381.2 |
| Mar 06 2020 |
10702 |
464.49 |
| Mar 06 2020 |
5484 |
387.29 |
| Feb 28 2020 |
3290 |
381.2 |
| Feb 28 2020 |
10696 |
464.49 |
| Feb 28 2020 |
5507 |
387.29 |
| Feb 21 2020 |
3250 |
381.2 |
| Feb 21 2020 |
10539 |
464.49 |
| Feb 21 2020 |
5432 |
387.29 |
| Feb 14 2020 |
3256 |
381.2 |
| Feb 14 2020 |
10589 |
464.49 |
| Feb 14 2020 |
5445 |
387.29 |
| Feb 07 2020 |
3243 |
381.2 |
| Feb 07 2020 |
10531 |
464.49 |
| Feb 07 2020 |
5420 |
387.29 |
| Jan 31 2020 |
3266 |
381.2 |
| Jan 31 2020 |
10547 |
464.49 |
| Jan 31 2020 |
5439 |
387.29 |
| Jan 24 2020 |
3268 |
381.2 |
| Jan 24 2020 |
10573 |
464.49 |
| Jan 24 2020 |
5449 |
387.29 |
| Jan 17 2020 |
3276 |
381.2 |
| Jan 17 2020 |
10485 |
464.49 |
| Jan 17 2020 |
5425 |
387.29 |
| Jan 10 2020 |
3276 |
381.2 |
| Jan 10 2020 |
10485 |
464.49 |
| Jan 10 2020 |
5422 |
387.29 |
| Jan 03 2020 |
3277 |
381.2 |
| Jan 03 2020 |
10493 |
464.49 |
| Jan 03 2020 |
5424 |
387.29 |
| Dec 27 2019 |
3277 |
381.2 |
| Dec 27 2019 |
10488 |
464.49 |
| Dec 27 2019 |
5424 |
387.29 |
| Dec 20 2019 |
3277 |
381.2 |
| Dec 20 2019 |
10488 |
464.49 |
| Dec 20 2019 |
5424 |
387.29 |
| Dec 13 2019 |
3277 |
381.2 |
| Dec 13 2019 |
10489 |
464.49 |
| Dec 13 2019 |
5424 |
387.29 |
| Dec 06 2019 |
3277 |
381.2 |
| Dec 06 2019 |
10479 |
464.49 |
| Dec 06 2019 |
5422 |
387.29 |
| Nov 29 2019 |
3277 |
381.2 |
| Nov 29 2019 |
10440 |
464.49 |
| Nov 29 2019 |
5434 |
387.29 |
| Nov 22 2019 |
3277 |
381.2 |
| Nov 22 2019 |
10440 |
464.49 |
| Nov 22 2019 |
5434 |
387.29 |
| Nov 15 2019 |
3277 |
381.2 |
| Nov 15 2019 |
10441 |
464.49 |
| Nov 15 2019 |
5436 |
387.29 |
| Nov 08 2019 |
3274 |
381.2 |
| Nov 08 2019 |
10446 |
464.49 |
| Nov 08 2019 |
5415 |
387.29 |
| Nov 01 2019 |
3202 |
381.2 |
| Nov 01 2019 |
10442 |
464.49 |
| Nov 01 2019 |
5345 |
387.29 |
| Oct 25 2019 |
3202 |
381.2 |
| Oct 25 2019 |
10459 |
464.49 |
| Oct 25 2019 |
5351 |
387.29 |
| Oct 18 2019 |
3214 |
381.2 |
| Oct 18 2019 |
10459 |
464.49 |
| Oct 18 2019 |
5360 |
387.29 |
| Oct 11 2019 |
3211 |
381.2 |
| Oct 11 2019 |
10461 |
464.49 |
| Oct 11 2019 |
5351 |
387.29 |
| Oct 04 2019 |
3214 |
381.2 |
| Oct 04 2019 |
10476 |
464.49 |
| Oct 04 2019 |
5360 |
387.29 |
| Sep 27 2019 |
3214 |
381.2 |
| Sep 27 2019 |
10477 |
464.49 |
| Sep 27 2019 |
5411 |
387.29 |
| Sep 20 2019 |
3207 |
381.2 |
| Sep 20 2019 |
10484 |
464.49 |
| Sep 20 2019 |
5412 |
387.29 |
| Sep 13 2019 |
3236 |
381.2 |
| Sep 13 2019 |
10468 |
464.49 |
| Sep 13 2019 |
5424 |
387.29 |
| Sep 06 2019 |
3290 |
381.2 |
| Sep 06 2019 |
10485 |
464.49 |
| Sep 06 2019 |
5497 |
387.29 |
| Aug 30 2019 |
3321 |
381.2 |
| Aug 30 2019 |
10596 |
464.49 |
| Aug 30 2019 |
5540 |
387.29 |
| Aug 23 2019 |
3347 |
381.2 |
| Aug 23 2019 |
10673 |
464.49 |
| Aug 23 2019 |
5588 |
387.29 |
| Aug 16 2019 |
3657 |
384.82 |
| Aug 16 2019 |
10677 |
464.49 |
| Aug 16 2019 |
5363 |
384.82 |
| Aug 09 2019 |
3656 |
384.82 |
| Aug 09 2019 |
10706 |
464.49 |
| Aug 09 2019 |
5374 |
384.82 |
| Aug 02 2019 |
3696 |
384.82 |
| Aug 02 2019 |
11089 |
467.44 |
| Aug 02 2019 |
5429 |
384.82 |
| Jul 26 2019 |
3720 |
384.82 |
| Jul 26 2019 |
11155 |
467.44 |
| Jul 26 2019 |
5484 |
384.82 |
| Jul 19 2019 |
3280 |
377.59 |
| Jul 19 2019 |
10346 |
458.66 |
| Jul 19 2019 |
5529 |
384.82 |
| Jul 12 2019 |
3302 |
377.59 |
| Jul 12 2019 |
10522 |
458.66 |
| Jul 12 2019 |
5639 |
384.82 |
| Jul 05 2019 |
3463 |
377.59 |
| Jul 05 2019 |
10236 |
452.58 |
| Jul 05 2019 |
5841 |
384.82 |
| Jun 28 2019 |
3492 |
377.59 |
| Jun 28 2019 |
10343 |
452.58 |
| Jun 28 2019 |
5908 |
384.82 |
| Jun 21 2019 |
3499 |
377.59 |
| Jun 21 2019 |
10307 |
452.58 |
| Jun 21 2019 |
5878 |
384.82 |
| Jun 14 2019 |
3538 |
378.27 |
| Jun 14 2019 |
10475 |
452.58 |
| Jun 14 2019 |
6220 |
387.66 |
| Jun 07 2019 |
3990 |
384.13 |
| Jun 07 2019 |
10654 |
452.58 |
| Jun 07 2019 |
6395 |
388.34 |
| May 31 2019 |
3985 |
384.13 |
| May 31 2019 |
10608 |
452.58 |
| May 31 2019 |
6417 |
388.34 |
| May 24 2019 |
3986 |
384.13 |
| May 24 2019 |
7547 |
422.75 |
| May 24 2019 |
6473 |
388.34 |
| May 17 2019 |
4010 |
384.13 |
| May 17 2019 |
7612 |
422.75 |
| May 17 2019 |
6538 |
388.34 |
| May 10 2019 |
4447 |
389.07 |
| May 10 2019 |
7602 |
422.75 |
| May 10 2019 |
6669 |
390.19 |
| May 03 2019 |
4647 |
391.23 |
| May 03 2019 |
7629 |
422.75 |
| May 03 2019 |
7113 |
393.86 |
| Apr 26 2019 |
4632 |
390.5 |
| Apr 26 2019 |
7641 |
422.75 |
| Apr 26 2019 |
7654 |
399.15 |
| Apr 19 2019 |
4570 |
390.5 |
| Apr 19 2019 |
7753 |
422.75 |
| Apr 19 2019 |
7647 |
399.15 |
| Apr 18 2019 |
4579 |
390.5 |
| Apr 18 2019 |
7765 |
422.75 |
| Apr 12 2019 |
4575 |
390.5 |
| Apr 12 2019 |
7874 |
422.75 |
| Apr 12 2019 |
7695 |
399.15 |
| Apr 05 2019 |
4361 |
390.5 |
| Apr 05 2019 |
7707 |
422.75 |
| Apr 05 2019 |
7441 |
399.15 |
| Mar 29 2019 |
4345 |
390.5 |
| Mar 29 2019 |
7594 |
422.75 |
| Mar 29 2019 |
7417 |
399.15 |
| Mar 22 2019 |
4300 |
390.5 |
| Mar 22 2019 |
7502 |
422.29 |
| Mar 22 2019 |
6454 |
390.5 |
| Mar 15 2019 |
4423 |
390.5 |
| Mar 15 2019 |
7500 |
422.29 |
| Mar 15 2019 |
6520 |
390.5 |
| Mar 08 2019 |
4327 |
390.5 |
| Mar 08 2019 |
7430 |
422.29 |
| Mar 08 2019 |
6425 |
390.5 |
| Mar 01 2019 |
4359 |
390.5 |
| Mar 01 2019 |
7448 |
422.29 |
| Mar 01 2019 |
6471 |
390.5 |
| Feb 22 2019 |
4383 |
390.5 |
| Feb 22 2019 |
7473 |
422.29 |
| Feb 22 2019 |
6495 |
390.5 |
| Feb 15 2019 |
4394 |
390.5 |
| Feb 15 2019 |
7422 |
422.29 |
| Feb 15 2019 |
6474 |
390.5 |
| Feb 08 2019 |
4383 |
390.5 |
| Feb 08 2019 |
7372 |
422.29 |
| Feb 08 2019 |
6451 |
390.5 |
| Feb 01 2019 |
4399 |
390.5 |
| Feb 01 2019 |
7405 |
422.29 |
| Feb 01 2019 |
6469 |
390.5 |
| Jan 25 2019 |
4402 |
390.5 |
| Jan 25 2019 |
7415 |
422.29 |
| Jan 25 2019 |
6485 |
390.5 |
| Jan 18 2019 |
4421 |
390.5 |
| Jan 18 2019 |
7426 |
422.29 |
| Jan 18 2019 |
6498 |
390.5 |
| Jan 11 2019 |
4421 |
390.5 |
| Jan 11 2019 |
7423 |
422.29 |
| Jan 11 2019 |
6502 |
390.5 |
| Jan 04 2019 |
4422 |
390.5 |
| Jan 04 2019 |
7430 |
422.29 |
| Jan 04 2019 |
6511 |
390.5 |
| Dec 28 2018 |
4422 |
390.5 |
| Dec 28 2018 |
7430 |
422.29 |
| Dec 28 2018 |
6511 |
390.5 |
| Dec 21 2018 |
4422 |
390.5 |
| Dec 21 2018 |
7430 |
422.29 |
| Dec 21 2018 |
6511 |
390.5 |
| Dec 14 2018 |
4422 |
390.5 |
| Dec 14 2018 |
7430 |
422.29 |
| Dec 14 2018 |
6511 |
390.5 |
| Dec 07 2018 |
4422 |
390.5 |
| Dec 07 2018 |
7427 |
422.29 |
| Dec 07 2018 |
6509 |
390.5 |
| Nov 30 2018 |
4422 |
390.5 |
| Nov 30 2018 |
7427 |
422.29 |
| Nov 30 2018 |
6509 |
390.5 |
| Nov 23 2018 |
4422 |
390.5 |
| Nov 23 2018 |
7427 |
422.29 |
| Nov 23 2018 |
6509 |
390.5 |
| Nov 16 2018 |
4422 |
390.5 |
| Nov 16 2018 |
7427 |
422.29 |
| Nov 16 2018 |
6509 |
390.5 |
| Nov 09 2018 |
4422 |
390.5 |
| Nov 09 2018 |
7427 |
422.29 |
| Nov 09 2018 |
6509 |
390.5 |
| Nov 02 2018 |
4422 |
390.5 |
| Nov 02 2018 |
7427 |
422.29 |
| Nov 02 2018 |
6491 |
390.5 |
| Oct 26 2018 |
4420 |
390.5 |
| Oct 26 2018 |
7427 |
422.29 |
| Oct 26 2018 |
6488 |
390.5 |
| Oct 19 2018 |
4426 |
390.5 |
| Oct 19 2018 |
7427 |
422.29 |
| Oct 19 2018 |
6492 |
390.5 |
| Oct 12 2018 |
3279 |
375.95 |
| Oct 12 2018 |
7405 |
422.29 |
| Oct 12 2018 |
6468 |
390.5 |
| Oct 05 2018 |
3124 |
372.92 |
| Oct 05 2018 |
7387 |
422.29 |
| Oct 05 2018 |
5012 |
375.95 |
| Sep 28 2018 |
3055 |
372.92 |
| Sep 28 2018 |
7401 |
422.29 |
| Sep 28 2018 |
4922 |
375.95 |
| Sep 21 2018 |
3045 |
372.92 |
| Sep 21 2018 |
7375 |
422.29 |
| Sep 21 2018 |
4920 |
375.95 |
| Sep 14 2018 |
3049 |
372.92 |
| Sep 14 2018 |
7413 |
422.29 |
| Sep 14 2018 |
4941 |
375.95 |
| Sep 07 2018 |
3080 |
372.92 |
| Sep 07 2018 |
7485 |
422.29 |
| Sep 07 2018 |
5018 |
375.95 |
| Aug 31 2018 |
3104 |
372.92 |
| Aug 31 2018 |
7552 |
422.29 |
| Aug 31 2018 |
5065 |
375.95 |
| Aug 24 2018 |
3095 |
372.92 |
| Aug 24 2018 |
7492 |
422.29 |
| Aug 24 2018 |
5068 |
375.95 |
| Aug 17 2018 |
3109 |
372.92 |
| Aug 17 2018 |
7629 |
422.29 |
| Aug 17 2018 |
5090 |
375.95 |
| Aug 10 2018 |
3167 |
372.92 |
| Aug 10 2018 |
7642 |
422.29 |
| Aug 10 2018 |
5172 |
375.95 |
| Aug 03 2018 |
3220 |
372.92 |
| Aug 03 2018 |
7263 |
417.28 |
| Aug 03 2018 |
5266 |
375.95 |
| Jul 27 2018 |
3264 |
373.41 |
| Jul 27 2018 |
7994 |
425.11 |
| Jul 27 2018 |
5783 |
381.18 |
| Jul 20 2018 |
2980 |
369.08 |
| Jul 20 2018 |
8100 |
425.11 |
| Jul 20 2018 |
5888 |
381.18 |
| Jul 13 2018 |
2874 |
366.33 |
| Jul 13 2018 |
7393 |
418.65 |
| Jul 13 2018 |
4338 |
366.33 |
| Jul 06 2018 |
2704 |
366.33 |
| Jul 06 2018 |
6249 |
407.3 |
| Jul 06 2018 |
4116 |
366.33 |
| Jun 29 2018 |
2726 |
366.33 |
| Jun 29 2018 |
6286 |
407.72 |
| Jun 29 2018 |
4161 |
366.33 |
| Jun 22 2018 |
2817 |
366.33 |
| Jun 22 2018 |
6490 |
407.72 |
| Jun 22 2018 |
4299 |
366.33 |
| Jun 15 2018 |
2899 |
367.44 |
| Jun 15 2018 |
6505 |
407.72 |
| Jun 15 2018 |
4478 |
367.92 |
| Jun 08 2018 |
2585 |
361.45 |
| Jun 08 2018 |
6632 |
407.72 |
| Jun 08 2018 |
4565 |
367.92 |
| Jun 01 2018 |
2817 |
361.45 |
| Jun 01 2018 |
6681 |
407.72 |
| Jun 01 2018 |
4794 |
367.92 |
| May 25 2018 |
2832 |
361.45 |
| May 25 2018 |
7119 |
411.45 |
| May 25 2018 |
4822 |
367.44 |
| May 18 2018 |
2847 |
361.45 |
| May 18 2018 |
7121 |
411.45 |
| May 18 2018 |
4795 |
367.44 |
| May 11 2018 |
2853 |
361.45 |
| May 11 2018 |
7086 |
411.45 |
| May 11 2018 |
4866 |
367.44 |
| May 04 2018 |
2505 |
353.29 |
| May 04 2018 |
7233 |
411.45 |
| May 04 2018 |
4565 |
362.57 |
| Apr 27 2018 |
2353 |
350.25 |
| Apr 27 2018 |
7250 |
411.45 |
| Apr 27 2018 |
3785 |
353.29 |
| Apr 20 2018 |
2375 |
350.25 |
| Apr 20 2018 |
7309 |
411.45 |
| Apr 20 2018 |
3832 |
353.29 |
| Apr 13 2018 |
2379 |
350.25 |
| Apr 13 2018 |
7308 |
411.45 |
| Apr 13 2018 |
3818 |
353.29 |
| Apr 06 2018 |
2424 |
350.25 |
| Apr 06 2018 |
7288 |
411.45 |
| Apr 06 2018 |
3836 |
353.29 |
| Mar 30 2018 |
2514 |
350.25 |
| Mar 30 2018 |
7349 |
411.45 |
| Mar 30 2018 |
3922 |
353.29 |
| Mar 23 2018 |
2572 |
350.25 |
| Mar 23 2018 |
7375 |
411.45 |
| Mar 23 2018 |
3970 |
353.29 |
| Mar 16 2018 |
2584 |
350.25 |
| Mar 16 2018 |
7382 |
411.45 |
| Mar 16 2018 |
3999 |
353.29 |
| Mar 09 2018 |
2598 |
350.25 |
| Mar 09 2018 |
7335 |
411.45 |
| Mar 09 2018 |
4013 |
353.29 |
| Mar 02 2018 |
2645 |
350.25 |
| Mar 02 2018 |
7389 |
411.45 |
| Mar 02 2018 |
4165 |
353.29 |
| Feb 23 2018 |
2682 |
350.25 |
| Feb 23 2018 |
7451 |
411.45 |
| Feb 23 2018 |
4198 |
353.29 |
| Feb 16 2018 |
2707 |
350.25 |
| Feb 16 2018 |
7460 |
411.45 |
| Feb 16 2018 |
4213 |
353.29 |
| Feb 09 2018 |
2696 |
350.25 |
| Feb 09 2018 |
7481 |
411.45 |
| Feb 09 2018 |
4208 |
353.29 |
| Feb 02 2018 |
2698 |
350.25 |
| Feb 02 2018 |
7463 |
411.45 |
| Feb 02 2018 |
4213 |
353.29 |
| Jan 26 2018 |
2715 |
350.25 |
| Jan 26 2018 |
7482 |
411.45 |
| Jan 26 2018 |
4211 |
353.29 |
| Jan 19 2018 |
2713 |
350.25 |
| Jan 19 2018 |
7482 |
411.45 |
| Jan 19 2018 |
4211 |
353.29 |
| Jan 12 2018 |
2717 |
350.25 |
| Jan 12 2018 |
7476 |
411.45 |
| Jan 12 2018 |
4227 |
353.29 |
| Jan 05 2018 |
2717 |
350.25 |
| Jan 05 2018 |
7496 |
411.45 |
| Jan 05 2018 |
4232 |
353.29 |
| Dec 29 2017 |
2717 |
350.25 |
| Dec 29 2017 |
7496 |
411.45 |
| Dec 29 2017 |
4232 |
353.29 |
| Dec 22 2017 |
2717 |
350.25 |
| Dec 22 2017 |
7497 |
411.45 |
| Dec 22 2017 |
4232 |
353.29 |
| Dec 15 2017 |
2717 |
350.25 |
| Dec 15 2017 |
7490 |
411.45 |
| Dec 15 2017 |
4232 |
353.29 |
| Dec 08 2017 |
2717 |
350.25 |
| Dec 08 2017 |
7490 |
411.45 |
| Dec 08 2017 |
4232 |
353.29 |
| Dec 01 2017 |
2717 |
350.25 |
| Dec 01 2017 |
7490 |
411.45 |
| Dec 01 2017 |
4232 |
353.29 |
| Nov 24 2017 |
2717 |
350.25 |
| Nov 24 2017 |
7490 |
411.45 |
| Nov 24 2017 |
4232 |
353.29 |
| Nov 17 2017 |
2717 |
350.25 |
| Nov 17 2017 |
7490 |
411.45 |
| Nov 17 2017 |
4232 |
353.29 |
| Nov 10 2017 |
2723 |
350.25 |
| Nov 10 2017 |
7490 |
411.45 |
| Nov 10 2017 |
4238 |
353.29 |
| Nov 03 2017 |
2723 |
350.25 |
| Nov 03 2017 |
7491 |
411.45 |
| Nov 03 2017 |
4238 |
353.29 |
| Oct 27 2017 |
2752 |
350.25 |
| Oct 27 2017 |
7491 |
411.45 |
| Oct 27 2017 |
4262 |
353.29 |
| Oct 20 2017 |
2736 |
350.25 |
| Oct 20 2017 |
7513 |
411.45 |
| Oct 20 2017 |
4250 |
353.29 |
| Oct 13 2017 |
2756 |
350.25 |
| Oct 13 2017 |
7513 |
411.45 |
| Oct 13 2017 |
4264 |
353.29 |
| Oct 06 2017 |
2753 |
350.25 |
| Oct 06 2017 |
7506 |
411.45 |
| Oct 06 2017 |
4261 |
353.29 |
| Sep 29 2017 |
2752 |
350.25 |
| Sep 29 2017 |
7511 |
411.45 |
| Sep 29 2017 |
4223 |
353.29 |
| Sep 22 2017 |
2788 |
350.25 |
| Sep 22 2017 |
7516 |
411.45 |
| Sep 22 2017 |
4262 |
353.29 |
| Sep 15 2017 |
2800 |
350.25 |
| Sep 15 2017 |
7578 |
411.45 |
| Sep 15 2017 |
4300 |
353.29 |
| Sep 08 2017 |
2786 |
350.25 |
| Sep 08 2017 |
7593 |
411.45 |
| Sep 08 2017 |
4389 |
353.29 |
| Sep 01 2017 |
3372 |
360.41 |
| Sep 01 2017 |
7702 |
411.45 |
| Sep 01 2017 |
5271 |
363.47 |
| Aug 25 2017 |
3711 |
360.41 |
| Aug 25 2017 |
7708 |
411.45 |
| Aug 25 2017 |
5613 |
363.47 |
| Aug 18 2017 |
3523 |
357.13 |
| Aug 18 2017 |
7764 |
411.45 |
| Aug 18 2017 |
6018 |
367.12 |
| Aug 11 2017 |
3556 |
357.13 |
| Aug 11 2017 |
7736 |
411.45 |
| Aug 11 2017 |
6044 |
367.12 |
| Aug 04 2017 |
3573 |
357.13 |
| Aug 04 2017 |
7848 |
411.45 |
| Aug 04 2017 |
6129 |
367.12 |
| Jul 28 2017 |
3604 |
357.13 |
| Jul 28 2017 |
6506 |
396.79 |
| Jul 28 2017 |
5895 |
364.14 |
| Jul 21 2017 |
5037 |
376.49 |
| Jul 21 2017 |
5885 |
389.24 |
| Jul 21 2017 |
6664 |
370.88 |
| Jul 14 2017 |
4970 |
375.22 |
| Jul 14 2017 |
5949 |
389.24 |
| Jul 14 2017 |
6711 |
370.88 |
| Jul 07 2017 |
5464 |
380.37 |
| Jul 07 2017 |
6215 |
391.56 |
| Jul 07 2017 |
7380 |
376.47 |
| Jun 30 2017 |
5496 |
380.37 |
| Jun 30 2017 |
5198 |
379.6 |
| Jun 30 2017 |
7190 |
374.85 |
| Jun 23 2017 |
4791 |
370.03 |
| Jun 23 2017 |
6084 |
379.6 |
| Jun 23 2017 |
7268 |
374.85 |
| Jun 16 2017 |
4379 |
364.29 |
| Jun 16 2017 |
6177 |
379.6 |
| Jun 16 2017 |
6358 |
365.78 |
| Jun 09 2017 |
4228 |
364.29 |
| Jun 09 2017 |
6242 |
379.6 |
| Jun 09 2017 |
6236 |
365.78 |
| Jun 02 2017 |
4412 |
364.29 |
| Jun 02 2017 |
6268 |
379.6 |
| Jun 02 2017 |
5984 |
361.67 |
| May 26 2017 |
4425 |
364.29 |
| May 26 2017 |
6342 |
379.6 |
| May 26 2017 |
5996 |
361.67 |
| May 19 2017 |
4529 |
364.29 |
| May 19 2017 |
6355 |
379.6 |
| May 19 2017 |
6064 |
361.67 |
| May 12 2017 |
4588 |
364.29 |
| May 12 2017 |
6509 |
379.6 |
| May 12 2017 |
6122 |
361.67 |
| May 05 2017 |
3773 |
352.84 |
| May 05 2017 |
6560 |
379.6 |
| May 05 2017 |
6181 |
361.67 |
| Apr 28 2017 |
3785 |
352.84 |
| Apr 28 2017 |
6424 |
379.6 |
| Apr 28 2017 |
6178 |
361.67 |
| Apr 21 2017 |
3205 |
342.08 |
| Apr 21 2017 |
6581 |
379.6 |
| Apr 21 2017 |
6244 |
361.67 |
| Apr 14 2017 |
3286 |
342.08 |
| Apr 14 2017 |
6623 |
379.6 |
| Apr 14 2017 |
5349 |
352.01 |
| Apr 07 2017 |
3260 |
342.08 |
| Apr 07 2017 |
6694 |
379.6 |
| Apr 07 2017 |
5243 |
352.01 |
| Mar 31 2017 |
3292 |
342.08 |
| Mar 31 2017 |
6891 |
379.6 |
| Mar 31 2017 |
5348 |
352.01 |
| Mar 24 2017 |
2707 |
331.89 |
| Mar 24 2017 |
6832 |
379.6 |
| Mar 24 2017 |
4866 |
347.01 |
| Mar 17 2017 |
2741 |
331.89 |
| Mar 17 2017 |
6912 |
379.6 |
| Mar 17 2017 |
4890 |
347.01 |
| Mar 10 2017 |
2782 |
331.89 |
| Mar 10 2017 |
7627 |
386.35 |
| Mar 10 2017 |
4951 |
347.01 |
| Mar 03 2017 |
2792 |
331.89 |
| Mar 03 2017 |
7558 |
386.35 |
| Mar 03 2017 |
4975 |
347.01 |
| Feb 24 2017 |
2806 |
331.89 |
| Feb 24 2017 |
7516 |
386.35 |
| Feb 24 2017 |
4997 |
347.01 |
| Feb 17 2017 |
2819 |
331.89 |
| Feb 17 2017 |
7371 |
386.35 |
| Feb 17 2017 |
5024 |
347.01 |
| Feb 10 2017 |
2848 |
331.89 |
| Feb 10 2017 |
7392 |
386.35 |
| Feb 10 2017 |
5044 |
347.01 |
| Feb 03 2017 |
2865 |
331.89 |
| Feb 03 2017 |
7414 |
386.35 |
| Feb 03 2017 |
5064 |
347.01 |
| Jan 27 2017 |
2871 |
331.89 |
| Jan 27 2017 |
7427 |
386.35 |
| Jan 27 2017 |
5077 |
347.01 |
| Jan 20 2017 |
2874 |
331.89 |
| Jan 20 2017 |
7436 |
386.35 |
| Jan 20 2017 |
5088 |
347.01 |
| Jan 13 2017 |
2882 |
331.89 |
| Jan 13 2017 |
7438 |
386.35 |
| Jan 13 2017 |
5092 |
347.01 |
| Jan 06 2017 |
2882 |
331.89 |
| Jan 06 2017 |
7430 |
386.35 |
| Jan 06 2017 |
5087 |
347.01 |
| Dec 30 2016 |
2882 |
331.89 |
| Dec 30 2016 |
7433 |
386.35 |
| Dec 30 2016 |
5088 |
347.01 |
| Dec 23 2016 |
2882 |
331.89 |
| Dec 23 2016 |
7433 |
386.35 |
| Dec 23 2016 |
5088 |
347.01 |
| Dec 16 2016 |
2882 |
331.89 |
| Dec 16 2016 |
7437 |
386.35 |
| Dec 16 2016 |
5087 |
347.01 |
| Dec 09 2016 |
2882 |
331.89 |
| Dec 09 2016 |
7439 |
386.35 |
| Dec 09 2016 |
5087 |
347.01 |
| Dec 02 2016 |
2882 |
331.89 |
| Dec 02 2016 |
7439 |
386.35 |
| Dec 02 2016 |
5087 |
347.01 |
| Nov 25 2016 |
2882 |
331.89 |
| Nov 25 2016 |
7437 |
386.35 |
| Nov 25 2016 |
5083 |
347.01 |
| Nov 18 2016 |
2882 |
331.89 |
| Nov 18 2016 |
7437 |
386.35 |
| Nov 18 2016 |
5083 |
347.01 |
| Nov 11 2016 |
2884 |
331.89 |
| Nov 11 2016 |
7437 |
386.35 |
| Nov 11 2016 |
5080 |
347.01 |
| Nov 04 2016 |
2884 |
331.89 |
| Nov 04 2016 |
7437 |
386.35 |
| Nov 04 2016 |
5080 |
347.01 |
| Oct 28 2016 |
2883 |
331.89 |
| Oct 28 2016 |
7437 |
386.35 |
| Oct 28 2016 |
5082 |
347.01 |
| Oct 21 2016 |
2888 |
331.89 |
| Oct 21 2016 |
7430 |
386.35 |
| Oct 21 2016 |
5088 |
347.01 |
| Oct 14 2016 |
2893 |
331.89 |
| Oct 14 2016 |
7460 |
386.35 |
| Oct 14 2016 |
5110 |
347.01 |
| Oct 07 2016 |
2899 |
331.89 |
| Oct 07 2016 |
7467 |
386.35 |
| Oct 07 2016 |
5114 |
347.01 |
| Sep 30 2016 |
2898 |
331.89 |
| Sep 30 2016 |
7479 |
386.35 |
| Sep 30 2016 |
5117 |
347.01 |
| Sep 23 2016 |
2882 |
331.89 |
| Sep 23 2016 |
7477 |
386.35 |
| Sep 23 2016 |
5095 |
347.01 |
| Sep 16 2016 |
2873 |
331.89 |
| Sep 16 2016 |
7529 |
386.35 |
| Sep 16 2016 |
5108 |
347.01 |
| Sep 09 2016 |
2909 |
331.89 |
| Sep 09 2016 |
7592 |
386.35 |
| Sep 09 2016 |
5149 |
347.01 |
| Sep 02 2016 |
2923 |
331.89 |
| Sep 02 2016 |
7701 |
386.35 |
| Sep 02 2016 |
5219 |
347.01 |
| Aug 26 2016 |
2599 |
331.89 |
| Aug 26 2016 |
7735 |
386.35 |
| Aug 26 2016 |
4906 |
347.01 |
| Aug 19 2016 |
2612 |
331.89 |
| Aug 19 2016 |
7760 |
386.35 |
| Aug 19 2016 |
4927 |
347.01 |
| Aug 12 2016 |
2614 |
331.89 |
| Aug 12 2016 |
7871 |
386.35 |
| Aug 12 2016 |
5789 |
347.01 |
| Aug 05 2016 |
2700 |
331.89 |
| Aug 05 2016 |
7874 |
386.35 |
| Aug 05 2016 |
5892 |
347.01 |
| Jul 29 2016 |
2586 |
331.89 |
| Jul 29 2016 |
7929 |
386.35 |
| Jul 29 2016 |
5915 |
347.01 |
| Jul 22 2016 |
2683 |
331.89 |
| Jul 22 2016 |
8700 |
392.46 |
| Jul 22 2016 |
6227 |
349.2 |
| Jun 22 2016 |
2272 |
321.65 |
| Jun 22 2016 |
9717 |
399.86 |
| Jun 22 2016 |
4520 |
321.65 |
| Jun 15 2016 |
2330 |
321.65 |
| Jun 15 2016 |
9789 |
399.86 |
| Jun 15 2016 |
4575 |
321.65 |
| Jun 08 2016 |
2304 |
321.65 |
| Jun 08 2016 |
9864 |
399.86 |
| Jun 08 2016 |
4583 |
321.65 |
| Jun 01 2016 |
2825 |
330.43 |
| Jun 01 2016 |
9914 |
399.86 |
| Jun 01 2016 |
5415 |
328.84 |
| May 25 2016 |
2862 |
330.43 |
| May 25 2016 |
9903 |
399.86 |
| May 25 2016 |
5471 |
328.84 |
| May 18 2016 |
3915 |
347.83 |
| May 18 2016 |
9988 |
399.86 |
| May 18 2016 |
6763 |
342.82 |
| May 11 2016 |
4430 |
354.68 |
| May 11 2016 |
9956 |
399.86 |
| May 11 2016 |
6747 |
342.82 |
| May 04 2016 |
4127 |
350.39 |
| May 04 2016 |
9913 |
399.86 |
| May 04 2016 |
6334 |
338.53 |
| Apr 27 2016 |
7515 |
388.83 |
| Apr 27 2016 |
10140 |
399.86 |
| Apr 27 2016 |
10185 |
372.16 |
| Apr 20 2016 |
6784 |
380.75 |
| Apr 20 2016 |
10171 |
399.86 |
| Apr 20 2016 |
9769 |
368.2 |
| Apr 13 2016 |
6981 |
380.75 |
| Apr 13 2016 |
10095 |
399.86 |
| Apr 13 2016 |
9737 |
368.2 |
| Apr 06 2016 |
7146 |
380.75 |
| Apr 06 2016 |
10111 |
399.86 |
| Apr 06 2016 |
9795 |
368.2 |
| Mar 30 2016 |
7066 |
380.75 |
| Mar 30 2016 |
10001 |
399.86 |
| Mar 30 2016 |
9724 |
368.2 |
| Mar 23 2016 |
7243 |
380.75 |
| Mar 23 2016 |
10021 |
399.86 |
| Mar 23 2016 |
9879 |
368.2 |
| Mar 16 2016 |
7300 |
380.75 |
| Mar 16 2016 |
9903 |
399.86 |
| Mar 16 2016 |
9802 |
368.2 |
| Mar 09 2016 |
7298 |
380.75 |
| Mar 09 2016 |
9913 |
368.89 |
| Mar 02 2016 |
8717 |
395.48 |
| Mar 02 2016 |
11647 |
382.8 |
| Feb 24 2016 |
8751 |
395.48 |
| Feb 24 2016 |
11628 |
382.8 |
| Feb 17 2016 |
8865 |
395.48 |
| Feb 17 2016 |
11744 |
382.8 |
| Feb 10 2016 |
8869 |
395.48 |
| Feb 10 2016 |
11762 |
382.8 |
| Feb 03 2016 |
8911 |
395.48 |
| Feb 03 2016 |
11779 |
382.8 |
| Jan 27 2016 |
8931 |
395.48 |
| Jan 27 2016 |
11780 |
382.8 |
| Jan 20 2016 |
8932 |
395.48 |
| Jan 20 2016 |
11792 |
382.8 |
| Jan 13 2016 |
8931 |
395.48 |
| Jan 13 2016 |
11803 |
382.8 |
| Jan 06 2016 |
8931 |
395.48 |
| Jan 06 2016 |
11810 |
382.8 |
| Dec 30 2015 |
8931 |
395.48 |
| Dec 30 2015 |
11810 |
382.8 |
| Dec 23 2015 |
8931 |
395.48 |
| Dec 23 2015 |
11811 |
382.8 |
| Dec 16 2015 |
8931 |
395.48 |
| Dec 16 2015 |
11811 |
382.8 |
| Dec 09 2015 |
8931 |
395.48 |
| Dec 09 2015 |
11815 |
382.8 |
| Dec 02 2015 |
8932 |
395.48 |
| Dec 02 2015 |
11816 |
382.8 |
| Nov 25 2015 |
8932 |
395.48 |
| Nov 25 2015 |
11817 |
382.8 |
| Nov 18 2015 |
8932 |
395.48 |
| Nov 18 2015 |
11817 |
382.8 |
| Nov 11 2015 |
8923 |
395.48 |
| Nov 11 2015 |
11819 |
382.8 |
| Nov 04 2015 |
8923 |
395.48 |
| Nov 04 2015 |
11819 |
382.8 |
| Oct 28 2015 |
8924 |
395.48 |
| Oct 28 2015 |
11805 |
382.8 |
| Oct 21 2015 |
8891 |
395.48 |
| Oct 21 2015 |
11801 |
382.8 |
| Oct 14 2015 |
8895 |
395.48 |
| Oct 14 2015 |
11805 |
382.8 |
| Oct 07 2015 |
8906 |
395.48 |
| Oct 07 2015 |
11804 |
382.8 |
| Sep 30 2015 |
8914 |
395.48 |
| Sep 30 2015 |
11811 |
382.8 |
| Sep 23 2015 |
8080 |
386.86 |
| Sep 23 2015 |
10840 |
375 |
| Sep 16 2015 |
8011 |
386.86 |
| Sep 16 2015 |
10822 |
375 |
| Sep 09 2015 |
7982 |
386.86 |
| Sep 09 2015 |
10819 |
375 |
| Sep 02 2015 |
8042 |
386.86 |
| Sep 02 2015 |
10779 |
375 |
| Aug 26 2015 |
8152 |
386.86 |
| Aug 26 2015 |
10922 |
375 |
| Aug 19 2015 |
8341 |
386.86 |
| Aug 19 2015 |
11096 |
375 |
| Aug 12 2015 |
8347 |
386.86 |
| Aug 12 2015 |
11144 |
375 |
| Aug 05 2015 |
8423 |
386.86 |
| Aug 05 2015 |
11152 |
375 |
| Jul 29 2015 |
8460 |
386.86 |
| Jul 29 2015 |
11305 |
375 |
| Jul 22 2015 |
8539 |
387.68 |
| Jul 22 2015 |
11303 |
375 |
| Jul 15 2015 |
8725 |
387.68 |
| Jul 15 2015 |
11415 |
375 |
| Jul 08 2015 |
8778 |
387.68 |
| Jul 08 2015 |
11571 |
375 |
| Jul 01 2015 |
8836 |
387.68 |
| Jul 01 2015 |
11660 |
375 |
| Jun 24 2015 |
8838 |
387.68 |
| Jun 24 2015 |
11719 |
375 |
| Jun 17 2015 |
10753 |
405.48 |
| Jun 17 2015 |
16064 |
405.48 |
| Jun 10 2015 |
10130 |
399.35 |
| Jun 10 2015 |
15125 |
399.35 |
| Jun 03 2015 |
10266 |
399.35 |
| Jun 03 2015 |
15305 |
399.35 |
| May 27 2015 |
10183 |
399.35 |
| May 27 2015 |
15182 |
399.35 |
| May 20 2015 |
10274 |
399.35 |
| May 20 2015 |
15235 |
399.35 |
| May 13 2015 |
10901 |
404.17 |
| May 13 2015 |
16030 |
404.17 |
| May 06 2015 |
10808 |
404.17 |
| May 06 2015 |
15715 |
404.17 |
| Apr 29 2015 |
11726 |
411.07 |
| Apr 29 2015 |
16952 |
411.07 |
| Apr 22 2015 |
11778 |
411.07 |
| Apr 22 2015 |
17027 |
411.07 |
| Apr 15 2015 |
11025 |
405.44 |
| Apr 15 2015 |
16192 |
405.44 |
| Apr 08 2015 |
11018 |
405.44 |
| Apr 08 2015 |
16246 |
405.44 |
| Apr 01 2015 |
11136 |
405.44 |
| Apr 01 2015 |
16545 |
405.44 |
| Mar 25 2015 |
10727 |
405.44 |
| Mar 25 2015 |
16064 |
405.44 |
| Mar 18 2015 |
10437 |
405.44 |
| Mar 18 2015 |
15727 |
405.44 |
| Mar 11 2015 |
10684 |
405.44 |
| Mar 11 2015 |
16209 |
405.44 |
| Mar 04 2015 |
10842 |
405.44 |
| Mar 04 2015 |
7990 |
370.4 |
| Mar 04 2015 |
15370 |
398.43 |
| Feb 25 2015 |
10879 |
405.44 |
| Feb 25 2015 |
7950 |
370.4 |
| Feb 25 2015 |
15395 |
398.43 |
| Feb 18 2015 |
10963 |
405.44 |
| Feb 18 2015 |
8006 |
370.4 |
| Feb 18 2015 |
15470 |
398.43 |
| Feb 11 2015 |
10995 |
405.44 |
| Feb 11 2015 |
8024 |
370.4 |
| Feb 11 2015 |
15494 |
398.43 |
| Feb 04 2015 |
11037 |
405.44 |
| Feb 04 2015 |
8013 |
370.4 |
| Feb 04 2015 |
15512 |
398.43 |
| Jan 28 2015 |
11027 |
405.44 |
| Jan 28 2015 |
8029 |
370.4 |
| Jan 28 2015 |
15512 |
398.43 |
| Jan 21 2015 |
11048 |
405.44 |
| Jan 21 2015 |
8042 |
370.4 |
| Jan 21 2015 |
15535 |
398.43 |
| Jan 14 2015 |
11058 |
405.44 |
| Jan 14 2015 |
8050 |
370.4 |
| Jan 14 2015 |
15549 |
398.43 |
| Jan 07 2015 |
11058 |
405.44 |
| Jan 07 2015 |
8035 |
370.4 |
| Jan 07 2015 |
15530 |
398.43 |
| Dec 31 2014 |
11058 |
405.44 |
| Dec 31 2014 |
8037 |
370.4 |
| Dec 31 2014 |
15535 |
398.43 |
| Dec 24 2014 |
11058 |
405.44 |
| Dec 24 2014 |
8037 |
370.4 |
| Dec 24 2014 |
15535 |
398.43 |
| Dec 17 2014 |
11058 |
405.44 |
| Dec 17 2014 |
8029 |
370.4 |
| Dec 17 2014 |
15527 |
398.43 |
| Dec 10 2014 |
11058 |
405.44 |
| Dec 10 2014 |
8029 |
370.4 |
| Dec 10 2014 |
15527 |
398.43 |
| Dec 03 2014 |
11058 |
405.44 |
| Dec 03 2014 |
8029 |
370.4 |
| Dec 03 2014 |
15528 |
398.43 |
| Nov 26 2014 |
11058 |
405.44 |
| Nov 26 2014 |
8029 |
370.4 |
| Nov 26 2014 |
15528 |
398.43 |
| Nov 19 2014 |
11058 |
405.44 |
| Nov 19 2014 |
8029 |
370.4 |
| Nov 19 2014 |
15529 |
398.43 |
| Nov 12 2014 |
11058 |
405.44 |
| Nov 12 2014 |
8029 |
370.4 |
| Nov 12 2014 |
15529 |
398.43 |
| Nov 05 2014 |
11058 |
405.44 |
| Nov 05 2014 |
8029 |
370.4 |
| Nov 05 2014 |
15529 |
398.43 |
| Oct 29 2014 |
11056 |
405.44 |
| Oct 29 2014 |
8029 |
370.4 |
| Oct 29 2014 |
15527 |
398.43 |
| Oct 22 2014 |
11043 |
405.44 |
| Oct 22 2014 |
8011 |
370.4 |
| Oct 22 2014 |
15538 |
398.43 |
| Oct 15 2014 |
11000 |
405.44 |
| Oct 15 2014 |
8005 |
370.4 |
| Oct 15 2014 |
15494 |
398.43 |
| Oct 08 2014 |
11875 |
413.66 |
| Oct 08 2014 |
7992 |
370.4 |
| Oct 08 2014 |
16083 |
402.84 |
| Oct 01 2014 |
11883 |
413.66 |
| Oct 01 2014 |
8005 |
370.4 |
| Oct 01 2014 |
16104 |
402.84 |
| Sep 24 2014 |
11949 |
413.66 |
| Sep 24 2014 |
7996 |
370.4 |
| Sep 24 2014 |
16100 |
402.84 |
| Sep 17 2014 |
11858 |
413.66 |
| Sep 17 2014 |
10586 |
398.03 |
| Sep 17 2014 |
16717 |
407.41 |
| Sep 10 2014 |
11862 |
413.66 |
| Sep 10 2014 |
10483 |
398.03 |
| Sep 10 2014 |
16720 |
407.41 |
| Sep 03 2014 |
11863 |
413.66 |
| Sep 03 2014 |
10521 |
398.03 |
| Sep 03 2014 |
16776 |
407.41 |
| Aug 27 2014 |
11771 |
413.66 |
| Aug 27 2014 |
10611 |
398.03 |
| Aug 27 2014 |
16799 |
407.41 |
| Aug 20 2014 |
11774 |
413.66 |
| Aug 20 2014 |
10577 |
398.03 |
| Aug 20 2014 |
16832 |
407.41 |
| Aug 13 2014 |
11758 |
413.66 |
| Aug 13 2014 |
10619 |
398.03 |
| Aug 13 2014 |
16890 |
407.41 |
| Aug 06 2014 |
11892 |
413.66 |
| Aug 06 2014 |
10647 |
398.03 |
| Aug 06 2014 |
16968 |
407.41 |
| Jul 30 2014 |
11917 |
413.66 |
| Jul 30 2014 |
10633 |
398.03 |
| Jul 30 2014 |
17086 |
407.41 |
| Jul 23 2014 |
10068 |
396.45 |
| Jul 23 2014 |
10566 |
398.03 |
| Jul 23 2014 |
15556 |
397.08 |
| Jul 16 2014 |
10170 |
396.45 |
| Jul 16 2014 |
10571 |
398.03 |
| Jul 16 2014 |
15574 |
397.08 |
| Jul 09 2014 |
7577 |
370.67 |
| Jul 09 2014 |
10666 |
398.03 |
| Jul 09 2014 |
13404 |
381.62 |
| Jul 02 2014 |
7633 |
370.67 |
| Jul 02 2014 |
10773 |
398.03 |
| Jul 02 2014 |
13540 |
381.62 |
| Jun 25 2014 |
9559 |
388.58 |
| Jun 25 2014 |
10886 |
398.03 |
| Jun 25 2014 |
15033 |
392.36 |
| Jun 18 2014 |
9583 |
388.5 |
| Jun 18 2014 |
10983 |
398.03 |
| Jun 18 2014 |
13555 |
381.56 |
| Jun 11 2014 |
10958 |
402.18 |
| Jun 11 2014 |
10996 |
398.03 |
| Jun 11 2014 |
13724 |
381.56 |
| Jun 04 2014 |
11033 |
402.18 |
| Jun 04 2014 |
11209 |
398.03 |
| Jun 04 2014 |
13836 |
381.56 |
| May 28 2014 |
10996 |
402.18 |
| May 28 2014 |
11250 |
398.03 |
| May 28 2014 |
13864 |
381.56 |
| May 21 2014 |
11022 |
402.18 |
| May 21 2014 |
11320 |
398.03 |
| May 21 2014 |
13925 |
381.56 |
| May 14 2014 |
11107 |
402.18 |
| May 14 2014 |
11401 |
398.03 |
| May 14 2014 |
13977 |
381.56 |
| May 07 2014 |
10786 |
402.18 |
| May 07 2014 |
11220 |
398.03 |
| May 07 2014 |
13779 |
381.56 |
| Apr 30 2014 |
11190 |
402.18 |
| Apr 30 2014 |
11619 |
398.03 |
| Apr 30 2014 |
14181 |
381.56 |
| Apr 23 2014 |
11487 |
402.18 |
| Apr 23 2014 |
11726 |
398.03 |
| Apr 23 2014 |
14419 |
381.56 |
| Apr 16 2014 |
11482 |
402.18 |
| Apr 16 2014 |
11666 |
398.03 |
| Apr 16 2014 |
14305 |
381.56 |
| Apr 09 2014 |
11907 |
402.18 |
| Apr 09 2014 |
11803 |
398.03 |
| Apr 09 2014 |
14546 |
381.56 |
| Apr 02 2014 |
11946 |
402.18 |
| Apr 02 2014 |
11927 |
398.03 |
| Apr 02 2014 |
14238 |
381.56 |
| Mar 26 2014 |
11722 |
402.18 |
| Mar 26 2014 |
12167 |
398.03 |
| Mar 26 2014 |
14298 |
381.56 |
| Mar 19 2014 |
11689 |
402.18 |
| Mar 19 2014 |
12234 |
398.03 |
| Mar 19 2014 |
14327 |
381.56 |
| Mar 12 2014 |
11692 |
402.18 |
| Mar 12 2014 |
15127 |
425.66 |
| Mar 12 2014 |
16295 |
395.93 |
| Mar 05 2014 |
11507 |
402.18 |
| Mar 05 2014 |
15158 |
425.66 |
| Mar 05 2014 |
16214 |
395.93 |
| Feb 26 2014 |
11467 |
402.18 |
| Feb 26 2014 |
15189 |
425.66 |
| Feb 26 2014 |
16230 |
395.93 |
| Feb 19 2014 |
11515 |
402.18 |
| Feb 19 2014 |
15200 |
425.66 |
| Feb 19 2014 |
16252 |
395.93 |
| Feb 12 2014 |
11516 |
402.18 |
| Feb 12 2014 |
15208 |
425.66 |
| Feb 12 2014 |
16245 |
395.93 |
| Feb 05 2014 |
11547 |
402.18 |
| Feb 05 2014 |
15314 |
425.66 |
| Feb 05 2014 |
16318 |
395.93 |
| Jan 29 2014 |
11502 |
402.18 |
| Jan 29 2014 |
15408 |
425.66 |
| Jan 29 2014 |
16329 |
395.93 |
| Jan 22 2014 |
11454 |
402.18 |
| Jan 22 2014 |
15374 |
425.66 |
| Jan 22 2014 |
16283 |
395.93 |
| Jan 15 2014 |
11457 |
402.18 |
| Jan 15 2014 |
15408 |
425.66 |
| Jan 15 2014 |
16315 |
395.93 |
| Jan 08 2014 |
11398 |
402.18 |
| Jan 08 2014 |
15433 |
425.66 |
| Jan 08 2014 |
16279 |
395.93 |
| Jan 01 2014 |
11398 |
402.18 |
| Jan 01 2014 |
15436 |
425.66 |
| Jan 01 2014 |
16279 |
395.93 |
| Dec 25 2013 |
11398 |
402.18 |
| Dec 25 2013 |
15436 |
425.66 |
| Dec 25 2013 |
16282 |
395.93 |
| Dec 18 2013 |
11398 |
402.18 |
| Dec 18 2013 |
15436 |
425.66 |
| Dec 18 2013 |
16282 |
395.93 |
| Dec 11 2013 |
11399 |
402.18 |
| Dec 11 2013 |
15436 |
425.66 |
| Dec 11 2013 |
16283 |
395.93 |
| Dec 04 2013 |
11400 |
402.18 |
| Dec 04 2013 |
15436 |
425.66 |
| Dec 04 2013 |
16284 |
395.93 |
| Nov 27 2013 |
11400 |
402.18 |
| Nov 27 2013 |
15436 |
425.66 |
| Nov 27 2013 |
16284 |
395.93 |
| Nov 20 2013 |
11400 |
402.18 |
| Nov 20 2013 |
15436 |
425.66 |
| Nov 20 2013 |
16285 |
395.93 |
| Nov 13 2013 |
11400 |
402.18 |
| Nov 13 2013 |
15438 |
425.66 |
| Nov 13 2013 |
16285 |
395.93 |
| Nov 06 2013 |
11400 |
402.18 |
| Nov 06 2013 |
15439 |
425.66 |
| Nov 06 2013 |
16285 |
395.93 |
| Oct 30 2013 |
11400 |
402.18 |
| Oct 30 2013 |
15437 |
425.66 |
| Oct 30 2013 |
16284 |
395.93 |
| Oct 23 2013 |
11396 |
402.18 |
| Oct 23 2013 |
15438 |
425.66 |
| Oct 23 2013 |
16281 |
395.93 |
| Oct 16 2013 |
11420 |
402.18 |
| Oct 16 2013 |
15417 |
425.66 |
| Oct 16 2013 |
16279 |
395.93 |
| Oct 09 2013 |
11300 |
402.18 |
| Oct 09 2013 |
15405 |
425.66 |
| Oct 09 2013 |
16197 |
395.93 |
| Oct 02 2013 |
11318 |
402.18 |
| Oct 02 2013 |
15395 |
425.66 |
| Oct 02 2013 |
16213 |
395.93 |
| Sep 25 2013 |
11287 |
402.18 |
| Sep 25 2013 |
16996 |
402.18 |
| Sep 18 2013 |
11196 |
402.18 |
| Sep 18 2013 |
16865 |
402.18 |
| Sep 11 2013 |
11187 |
402.18 |
| Sep 11 2013 |
16743 |
402.18 |
| Sep 04 2013 |
11307 |
402.18 |
| Sep 04 2013 |
16874 |
402.18 |
| Aug 28 2013 |
11305 |
402.18 |
| Aug 28 2013 |
16862 |
402.18 |
| Aug 21 2013 |
11368 |
402.18 |
| Aug 21 2013 |
16939 |
402.18 |
| Aug 14 2013 |
18712 |
472.85 |
| Aug 14 2013 |
26768 |
472.85 |
| Aug 07 2013 |
18701 |
472.85 |
| Aug 07 2013 |
27019 |
472.85 |
| Jul 31 2013 |
19025 |
472.85 |
| Jul 31 2013 |
27385 |
472.85 |
| Jul 24 2013 |
18923 |
472.85 |
| Jul 24 2013 |
27532 |
472.85 |
| Jul 17 2013 |
18978 |
472.85 |
| Jul 17 2013 |
27652 |
472.85 |
| Jul 10 2013 |
27039 |
589.26 |
| Jul 10 2013 |
39826 |
589.26 |
| Jul 03 2013 |
26966 |
589.26 |
| Jul 03 2013 |
39821 |
589.26 |
| Jun 26 2013 |
26855 |
589.26 |
| Jun 26 2013 |
39967 |
589.26 |
| Jun 19 2013 |
27098 |
589.26 |
| Jun 19 2013 |
39989 |
589.26 |
| Jun 12 2013 |
27129 |
589.26 |
| Jun 12 2013 |
40300 |
589.26 |
| Jun 05 2013 |
26815 |
589.26 |
| Jun 05 2013 |
39823 |
589.26 |
| May 29 2013 |
26690 |
589.26 |
| May 29 2013 |
39890 |
589.26 |
| May 22 2013 |
27205 |
589.26 |
| May 22 2013 |
40695 |
589.26 |
| May 15 2013 |
27144 |
589.26 |
| May 15 2013 |
40719 |
589.26 |
| May 08 2013 |
25636 |
556.26 |
| May 08 2013 |
38323 |
556.26 |
| May 01 2013 |
25891 |
553.65 |
| May 01 2013 |
38352 |
553.65 |
| Apr 24 2013 |
25063 |
553.65 |
| Apr 24 2013 |
38039 |
553.65 |
| Apr 17 2013 |
25193 |
553.65 |
| Apr 17 2013 |
38068 |
553.65 |
| Apr 10 2013 |
25083 |
553.65 |
| Apr 10 2013 |
37766 |
553.65 |
| Apr 03 2013 |
24996 |
553.65 |
| Apr 03 2013 |
37569 |
553.65 |
| Mar 27 2013 |
25497 |
553.65 |
| Mar 27 2013 |
37742 |
553.65 |
| Mar 20 2013 |
25260 |
553.65 |
| Mar 20 2013 |
37616 |
553.65 |
| Mar 13 2013 |
19671 |
589.26 |
| Mar 13 2013 |
37446 |
553.65 |
| Oct 19 2012 |
23147 |
553.65 |
| Oct 19 2012 |
36651 |
553.65 |
| Sep 23 2012 |
22702 |
553.65 |
| Sep 23 2012 |
36104 |
553.65 |
| Aug 31 2012 |
21716 |
553.65 |
| Aug 31 2012 |
35210 |
553.65 |
| Aug 24 2012 |
21415 |
553.65 |
| Aug 24 2012 |
34758 |
553.65 |
| Aug 10 2012 |
19802 |
535.85 |
| Aug 10 2012 |
32124 |
535.85 |
| Aug 03 2012 |
19350 |
535.85 |
| Aug 03 2012 |
31594 |
535.85 |
| Jul 27 2012 |
19080 |
535.85 |
| Jul 27 2012 |
30894 |
535.85 |
| Jul 06 2012 |
18173 |
535.85 |
| Jul 06 2012 |
29862 |
535.85 |
| Jun 22 2012 |
17848 |
535.85 |
| Jun 22 2012 |
28751 |
535.85 |
| Jun 15 2012 |
17638 |
535.85 |
| Jun 15 2012 |
29059 |
535.85 |
| Jun 08 2012 |
17327 |
535.85 |
| Jun 08 2012 |
28793 |
535.85 |
| Jun 01 2012 |
16751 |
523.26 |
| Jun 01 2012 |
27473 |
523.26 |
| May 25 2012 |
15608 |
523.26 |
| May 25 2012 |
25621 |
523.26 |
| May 18 2012 |
15646 |
523.26 |
| May 18 2012 |
25873 |
523.26 |
