May 18 2023 |
1019 |
590.39 |
May 18 2023 |
1251 |
590.39 |
May 11 2023 |
1026 |
590.39 |
May 11 2023 |
1108 |
569.91 |
May 04 2023 |
1006 |
590.39 |
May 04 2023 |
1087 |
569.91 |
Apr 27 2023 |
989 |
590.39 |
Apr 27 2023 |
1085 |
569.91 |
Apr 20 2023 |
987 |
590.39 |
Apr 20 2023 |
1093 |
569.91 |
Apr 13 2023 |
984 |
590.39 |
Apr 13 2023 |
1077 |
569.91 |
Apr 06 2023 |
970 |
590.39 |
Apr 06 2023 |
1062 |
569.91 |
Mar 30 2023 |
964 |
590.39 |
Mar 30 2023 |
1038 |
569.91 |
Mar 23 2023 |
975 |
590.39 |
Mar 23 2023 |
1053 |
569.91 |
Mar 16 2023 |
966 |
590.39 |
Mar 16 2023 |
1048 |
569.91 |
Mar 09 2023 |
976 |
590.39 |
Mar 09 2023 |
1054 |
569.91 |
Mar 02 2023 |
968 |
590.39 |
Mar 02 2023 |
1057 |
569.91 |
Feb 23 2023 |
974 |
590.39 |
Feb 23 2023 |
1056 |
569.91 |
Feb 16 2023 |
957 |
590.39 |
Feb 16 2023 |
1056 |
569.91 |
Feb 09 2023 |
955 |
590.39 |
Feb 09 2023 |
1053 |
569.91 |
Feb 02 2023 |
945 |
590.39 |
Feb 02 2023 |
1045 |
569.91 |
Jan 26 2023 |
998 |
590.39 |
Jan 26 2023 |
1097 |
569.91 |
Jan 19 2023 |
998 |
590.39 |
Jan 19 2023 |
1095 |
569.91 |
Jan 12 2023 |
998 |
590.39 |
Jan 12 2023 |
1095 |
569.91 |
Jan 05 2023 |
998 |
590.39 |
Jan 05 2023 |
1096 |
569.91 |
Dec 29 2022 |
998 |
590.39 |
Dec 29 2022 |
1096 |
569.91 |
Dec 22 2022 |
998 |
590.39 |
Dec 22 2022 |
1096 |
569.91 |
Dec 15 2022 |
1001 |
590.39 |
Dec 15 2022 |
1097 |
569.91 |
Dec 08 2022 |
1001 |
590.39 |
Dec 08 2022 |
1097 |
569.91 |
Dec 01 2022 |
1001 |
590.39 |
Dec 01 2022 |
1097 |
569.91 |
Nov 24 2022 |
1001 |
590.39 |
Nov 24 2022 |
1097 |
569.91 |
Nov 17 2022 |
1003 |
590.39 |
Nov 17 2022 |
1100 |
569.91 |
Nov 10 2022 |
1003 |
590.39 |
Nov 10 2022 |
1100 |
569.91 |
Nov 03 2022 |
1003 |
590.39 |
Nov 03 2022 |
1101 |
569.91 |
Oct 27 2022 |
1002 |
590.39 |
Oct 27 2022 |
1102 |
569.91 |
Oct 20 2022 |
1007 |
590.39 |
Oct 20 2022 |
1108 |
569.91 |
Oct 13 2022 |
1010 |
590.39 |
Oct 13 2022 |
1100 |
569.91 |
Oct 06 2022 |
1010 |
590.39 |
Oct 06 2022 |
1101 |
569.91 |
Sep 29 2022 |
1007 |
590.39 |
Sep 29 2022 |
1103 |
569.91 |
Sep 22 2022 |
994 |
590.39 |
Sep 22 2022 |
1096 |
569.91 |
Sep 15 2022 |
993 |
590.39 |
Sep 15 2022 |
1096 |
569.91 |
Sep 08 2022 |
1001 |
590.39 |
Sep 08 2022 |
1094 |
569.91 |
Sep 01 2022 |
991 |
590.39 |
Sep 01 2022 |
1098 |
569.91 |
Aug 25 2022 |
992 |
590.39 |
Aug 25 2022 |
1097 |
569.91 |
Aug 18 2022 |
994 |
590.39 |
Aug 18 2022 |
1098 |
569.91 |
Aug 11 2022 |
994 |
590.39 |
Aug 11 2022 |
1098 |
569.91 |
Aug 04 2022 |
996 |
590.39 |
Aug 04 2022 |
1106 |
569.91 |
Jul 28 2022 |
988 |
590.39 |
Jul 28 2022 |
1099 |
569.91 |
Jul 21 2022 |
978 |
590.39 |
Jul 21 2022 |
1098 |
569.91 |
Jul 14 2022 |
972 |
590.39 |
Jul 14 2022 |
1104 |
569.91 |
Jul 07 2022 |
982 |
590.39 |
Jul 07 2022 |
1089 |
569.91 |
Jun 30 2022 |
980 |
590.39 |
Jun 30 2022 |
1087 |
569.91 |
Jun 23 2022 |
982 |
590.39 |
Jun 23 2022 |
1099 |
569.91 |
Jun 16 2022 |
972 |
590.39 |
Jun 16 2022 |
1099 |
569.91 |
Jun 09 2022 |
956 |
590.39 |
Jun 09 2022 |
1107 |
569.91 |
Jun 02 2022 |
939 |
590.39 |
Jun 02 2022 |
1111 |
569.91 |
May 26 2022 |
936 |
590.39 |
May 26 2022 |
1111 |
569.91 |
May 19 2022 |
926 |
590.39 |
May 19 2022 |
1088 |
569.91 |
May 12 2022 |
924 |
590.39 |
May 12 2022 |
1059 |
569.91 |
May 05 2022 |
920 |
590.39 |
May 05 2022 |
1015 |
569.91 |
Apr 28 2022 |
947 |
590.39 |
Apr 28 2022 |
1047 |
569.91 |
Apr 21 2022 |
856 |
590.39 |
Apr 21 2022 |
967 |
569.91 |
Apr 14 2022 |
860 |
590.39 |
Apr 14 2022 |
964 |
569.91 |
Apr 07 2022 |
849 |
590.39 |
Apr 07 2022 |
964 |
569.91 |
Mar 31 2022 |
852 |
590.39 |
Mar 31 2022 |
961 |
569.91 |
Mar 24 2022 |
833 |
590.39 |
Mar 24 2022 |
943 |
569.91 |
Mar 17 2022 |
828 |
590.39 |
Mar 17 2022 |
933 |
569.91 |
Mar 10 2022 |
815 |
590.39 |
Mar 10 2022 |
939 |
569.91 |
Mar 03 2022 |
857 |
590.39 |
Mar 03 2022 |
966 |
569.91 |
Feb 24 2022 |
821 |
590.39 |
Feb 24 2022 |
953 |
569.91 |
Feb 17 2022 |
766 |
590.39 |
Feb 17 2022 |
836 |
569.91 |
Feb 10 2022 |
881 |
590.39 |
Feb 10 2022 |
898 |
569.91 |
Feb 03 2022 |
907 |
590.39 |
Feb 03 2022 |
915 |
569.91 |
Jan 27 2022 |
916 |
590.39 |
Jan 27 2022 |
925 |
569.91 |
Jan 20 2022 |
919 |
590.39 |
Jan 20 2022 |
931 |
569.91 |
Jan 13 2022 |
919 |
590.39 |
Jan 13 2022 |
934 |
569.91 |
Jan 06 2022 |
919 |
590.39 |
Jan 06 2022 |
934 |
569.91 |
Dec 30 2021 |
949 |
590.39 |
Dec 30 2021 |
956 |
569.91 |
Dec 23 2021 |
949 |
590.39 |
Dec 23 2021 |
956 |
569.91 |
Dec 16 2021 |
949 |
590.39 |
Dec 16 2021 |
956 |
569.91 |
Dec 09 2021 |
949 |
590.39 |
Dec 09 2021 |
956 |
569.91 |
Dec 02 2021 |
949 |
590.39 |
Dec 02 2021 |
956 |
569.91 |
Nov 25 2021 |
949 |
590.39 |
Nov 25 2021 |
956 |
569.91 |
Nov 18 2021 |
949 |
590.39 |
Nov 18 2021 |
956 |
569.91 |
Nov 11 2021 |
949 |
590.39 |
Nov 11 2021 |
958 |
569.91 |
Nov 04 2021 |
949 |
590.39 |
Nov 04 2021 |
968 |
569.91 |
Oct 28 2021 |
949 |
590.39 |
Oct 28 2021 |
969 |
569.91 |
Oct 21 2021 |
949 |
590.39 |
Oct 21 2021 |
969 |
569.91 |
Oct 14 2021 |
951 |
590.39 |
Oct 14 2021 |
969 |
569.91 |
Oct 07 2021 |
951 |
590.39 |
Oct 07 2021 |
974 |
569.91 |
Sep 30 2021 |
950 |
590.39 |
Sep 30 2021 |
969 |
569.91 |
Sep 23 2021 |
953 |
590.39 |
Sep 23 2021 |
951 |
569.91 |
Sep 16 2021 |
955 |
590.39 |
Sep 16 2021 |
939 |
569.91 |
Sep 09 2021 |
980 |
590.39 |
Sep 09 2021 |
956 |
569.91 |
Sep 02 2021 |
966 |
587.48 |
Sep 02 2021 |
1021 |
574.8 |
Aug 26 2021 |
980 |
587.48 |
Aug 26 2021 |
1076 |
574.8 |
Aug 19 2021 |
976 |
587.48 |
Aug 19 2021 |
1102 |
574.8 |
Aug 12 2021 |
992 |
587.48 |
Aug 12 2021 |
1096 |
574.8 |
Aug 05 2021 |
986 |
587.48 |
Aug 05 2021 |
1102 |
574.8 |
Jul 29 2021 |
1009 |
587.48 |
Jul 29 2021 |
1123 |
574.8 |
Jul 22 2021 |
999 |
587.48 |
Jul 22 2021 |
1144 |
574.8 |
Jul 15 2021 |
1073 |
587.48 |
Jul 15 2021 |
898 |
614.61 |
Jul 15 2021 |
1203 |
584.75 |
Jul 08 2021 |
1065 |
587.48 |
Jul 08 2021 |
948 |
614.61 |
Jul 08 2021 |
1230 |
584.75 |
Jul 01 2021 |
1066 |
587.48 |
Jul 01 2021 |
951 |
614.61 |
Jul 01 2021 |
1277 |
584.75 |
Jun 24 2021 |
1074 |
587.48 |
Jun 24 2021 |
940 |
614.61 |
Jun 24 2021 |
1301 |
584.75 |
Jun 17 2021 |
1069 |
587.48 |
Jun 17 2021 |
937 |
614.61 |
Jun 17 2021 |
1299 |
584.75 |
Jun 10 2021 |
1104 |
587.48 |
Jun 10 2021 |
972 |
614.61 |
Jun 10 2021 |
1279 |
584.75 |
Jun 03 2021 |
1303 |
584.75 |
May 27 2021 |
1102 |
587.48 |
May 27 2021 |
981 |
614.61 |
May 27 2021 |
1293 |
584.75 |
May 07 2021 |
25597 |
599.59 |
Sep 04 2020 |
6464 |
584.57 |
Sep 04 2020 |
9560 |
584.57 |
Aug 28 2020 |
6901 |
584.57 |
Aug 28 2020 |
10208 |
584.57 |
Aug 21 2020 |
7403 |
584.57 |
Aug 21 2020 |
11049 |
584.57 |
Aug 14 2020 |
7756 |
584.57 |
Aug 14 2020 |
11649 |
584.57 |
Aug 07 2020 |
3044 |
578.16 |
Aug 07 2020 |
8371 |
584.57 |
Aug 07 2020 |
12518 |
584.57 |
Jul 31 2020 |
3251 |
578.16 |
Jul 31 2020 |
8912 |
584.57 |
Jul 31 2020 |
13397 |
584.57 |
Jul 24 2020 |
3278 |
578.16 |
Jul 24 2020 |
9298 |
584.57 |
Jul 24 2020 |
14294 |
584.57 |
Jul 17 2020 |
3406 |
578.16 |
Jul 17 2020 |
9851 |
584.57 |
Jul 17 2020 |
10599 |
614.61 |
Jul 17 2020 |
15299 |
599.59 |
Jul 10 2020 |
3766 |
578.16 |
Jul 10 2020 |
10298 |
584.57 |
Jul 10 2020 |
11607 |
614.61 |
Jul 10 2020 |
16289 |
599.59 |
Jul 03 2020 |
3868 |
578.16 |
Jul 03 2020 |
10579 |
584.57 |
Jul 03 2020 |
11903 |
614.61 |
Jul 03 2020 |
16615 |
599.59 |
Jun 26 2020 |
4135 |
578.16 |
Jun 26 2020 |
11006 |
584.57 |
Jun 26 2020 |
12640 |
614.61 |
Jun 26 2020 |
17375 |
599.59 |
Jun 19 2020 |
4277 |
578.16 |
Jun 19 2020 |
11312 |
584.57 |
Jun 19 2020 |
13036 |
614.61 |
Jun 19 2020 |
18025 |
599.59 |
Jun 12 2020 |
4475 |
578.16 |
Jun 12 2020 |
11958 |
584.57 |
Jun 12 2020 |
13607 |
614.61 |
Jun 12 2020 |
18751 |
599.59 |
Jun 05 2020 |
4692 |
578.16 |
Jun 05 2020 |
12245 |
584.57 |
Jun 05 2020 |
14312 |
614.61 |
Jun 05 2020 |
19413 |
599.59 |
May 29 2020 |
5047 |
578.16 |
May 29 2020 |
12618 |
584.57 |
May 29 2020 |
14837 |
614.61 |
May 29 2020 |
20014 |
599.59 |
May 22 2020 |
5258 |
578.16 |
May 22 2020 |
12959 |
584.57 |
May 22 2020 |
15413 |
614.61 |
May 22 2020 |
20587 |
599.59 |
May 15 2020 |
5851 |
563.36 |
May 15 2020 |
13643 |
584.57 |
May 15 2020 |
15745 |
614.61 |
May 15 2020 |
21225 |
599.59 |
May 08 2020 |
6045 |
563.36 |
May 08 2020 |
14023 |
584.57 |
May 08 2020 |
16110 |
614.61 |
May 08 2020 |
21771 |
599.59 |
May 01 2020 |
6603 |
563.36 |
May 01 2020 |
14697 |
584.57 |
May 01 2020 |
16919 |
614.61 |
May 01 2020 |
22703 |
599.59 |
Apr 24 2020 |
6744 |
563.36 |
Apr 24 2020 |
14647 |
559.82 |
Apr 24 2020 |
17551 |
614.61 |
Apr 24 2020 |
23489 |
578.08 |
Apr 17 2020 |
6751 |
563.36 |
Apr 17 2020 |
15145 |
559.82 |
Apr 17 2020 |
17688 |
614.61 |
Apr 17 2020 |
23967 |
578.08 |
Apr 10 2020 |
6949 |
563.36 |
Apr 10 2020 |
15620 |
559.82 |
Apr 10 2020 |
16053 |
548.61 |
Apr 10 2020 |
23188 |
554.22 |
Apr 03 2020 |
7598 |
581.32 |
Apr 03 2020 |
16202 |
559.82 |
Apr 03 2020 |
16418 |
548.61 |
Apr 03 2020 |
23741 |
554.22 |
Mar 27 2020 |
8108 |
581.32 |
Mar 27 2020 |
16833 |
559.82 |
Mar 27 2020 |
16818 |
548.61 |
Mar 27 2020 |
24359 |
554.22 |
Mar 20 2020 |
8270 |
581.32 |
Mar 20 2020 |
17187 |
559.82 |
Mar 20 2020 |
17079 |
548.61 |
Mar 20 2020 |
24698 |
554.22 |
Mar 13 2020 |
8104 |
581.32 |
Mar 13 2020 |
17829 |
567.41 |
Mar 13 2020 |
17214 |
548.61 |
Mar 13 2020 |
25401 |
559.89 |
Mar 06 2020 |
8190 |
581.32 |
Mar 06 2020 |
18179 |
567.41 |
Mar 06 2020 |
17342 |
548.61 |
Mar 06 2020 |
25648 |
559.89 |
Feb 28 2020 |
8526 |
581.32 |
Feb 28 2020 |
18205 |
567.41 |
Feb 28 2020 |
17322 |
548.61 |
Feb 28 2020 |
25651 |
559.89 |
Feb 21 2020 |
8131 |
581.32 |
Feb 21 2020 |
17938 |
567.41 |
Feb 21 2020 |
17145 |
548.61 |
Feb 21 2020 |
25414 |
559.89 |
Feb 14 2020 |
8266 |
581.32 |
Feb 14 2020 |
18028 |
567.41 |
Feb 14 2020 |
17199 |
548.61 |
Feb 14 2020 |
25476 |
559.89 |
Feb 07 2020 |
8349 |
581.32 |
Feb 07 2020 |
17960 |
567.41 |
Feb 07 2020 |
17100 |
548.61 |
Feb 07 2020 |
25303 |
559.89 |
Jan 31 2020 |
8364 |
581.32 |
Jan 31 2020 |
18051 |
567.41 |
Jan 31 2020 |
17138 |
548.61 |
Jan 31 2020 |
25371 |
559.89 |
Jan 24 2020 |
8357 |
581.32 |
Jan 24 2020 |
18087 |
567.41 |
Jan 24 2020 |
17191 |
548.61 |
Jan 24 2020 |
25408 |
559.89 |
Jan 17 2020 |
8357 |
581.32 |
Jan 17 2020 |
18114 |
567.41 |
Jan 17 2020 |
17023 |
548.61 |
Jan 17 2020 |
25272 |
559.89 |
Jan 10 2020 |
8357 |
581.32 |
Jan 10 2020 |
18114 |
567.41 |
Jan 10 2020 |
17020 |
548.61 |
Jan 10 2020 |
25274 |
559.89 |
Jan 03 2020 |
8358 |
581.32 |
Jan 03 2020 |
18116 |
567.41 |
Jan 03 2020 |
17028 |
548.61 |
Jan 03 2020 |
25283 |
559.89 |
Dec 27 2019 |
8414 |
581.32 |
Dec 27 2019 |
18116 |
567.41 |
Dec 27 2019 |
17016 |
548.61 |
Dec 27 2019 |
25277 |
559.89 |
Dec 20 2019 |
8414 |
581.32 |
Dec 20 2019 |
18116 |
567.41 |
Dec 20 2019 |
17016 |
548.61 |
Dec 20 2019 |
25277 |
559.89 |
Dec 13 2019 |
8415 |
581.32 |
Dec 13 2019 |
18117 |
567.41 |
Dec 13 2019 |
17017 |
548.61 |
Dec 13 2019 |
25278 |
559.89 |
Dec 06 2019 |
8415 |
581.32 |
Dec 06 2019 |
18117 |
567.41 |
Dec 06 2019 |
17003 |
548.61 |
Dec 06 2019 |
25266 |
559.89 |
Nov 29 2019 |
8415 |
581.32 |
Nov 29 2019 |
18117 |
567.41 |
Nov 29 2019 |
16947 |
548.61 |
Nov 29 2019 |
25235 |
559.89 |
Nov 22 2019 |
8415 |
581.32 |
Nov 22 2019 |
18117 |
567.41 |
Nov 22 2019 |
16947 |
548.61 |
Nov 22 2019 |
25235 |
559.89 |
Nov 15 2019 |
8415 |
581.32 |
Nov 15 2019 |
18117 |
567.41 |
Nov 15 2019 |
16948 |
548.61 |
Nov 15 2019 |
25240 |
559.89 |
Nov 08 2019 |
8415 |
581.32 |
Nov 08 2019 |
18045 |
567.41 |
Nov 08 2019 |
16964 |
548.61 |
Nov 08 2019 |
25150 |
559.89 |
Nov 01 2019 |
8415 |
581.32 |
Nov 01 2019 |
17654 |
567.41 |
Nov 01 2019 |
16939 |
548.61 |
Nov 01 2019 |
24783 |
559.89 |
Oct 25 2019 |
8416 |
581.32 |
Oct 25 2019 |
17654 |
567.41 |
Oct 25 2019 |
16958 |
548.61 |
Oct 25 2019 |
24802 |
559.89 |
Oct 18 2019 |
8416 |
581.32 |
Oct 18 2019 |
17745 |
567.41 |
Oct 18 2019 |
16958 |
548.61 |
Oct 18 2019 |
24859 |
559.89 |
Oct 11 2019 |
8414 |
581.32 |
Oct 11 2019 |
17683 |
567.41 |
Oct 11 2019 |
16957 |
548.61 |
Oct 11 2019 |
24808 |
559.89 |
Oct 04 2019 |
8406 |
581.32 |
Oct 04 2019 |
17642 |
567.41 |
Oct 04 2019 |
16986 |
548.61 |
Oct 04 2019 |
24783 |
559.89 |
Sep 27 2019 |
8406 |
581.32 |
Sep 27 2019 |
17645 |
567.41 |
Sep 27 2019 |
16996 |
548.61 |
Sep 27 2019 |
24917 |
559.89 |
Sep 20 2019 |
8469 |
581.32 |
Sep 20 2019 |
17574 |
567.41 |
Sep 20 2019 |
17014 |
548.61 |
Sep 20 2019 |
24891 |
559.89 |
Sep 13 2019 |
8611 |
581.32 |
Sep 13 2019 |
17685 |
567.41 |
Sep 13 2019 |
17006 |
548.61 |
Sep 13 2019 |
24958 |
559.89 |
Sep 06 2019 |
8605 |
581.32 |
Sep 06 2019 |
17721 |
558.83 |
Sep 06 2019 |
17017 |
548.61 |
Sep 06 2019 |
25001 |
553.72 |
Aug 30 2019 |
8692 |
581.32 |
Aug 30 2019 |
17817 |
558.83 |
Aug 30 2019 |
17208 |
548.61 |
Aug 30 2019 |
25177 |
553.72 |
Aug 23 2019 |
8829 |
581.32 |
Aug 23 2019 |
18045 |
558.83 |
Aug 23 2019 |
17330 |
548.61 |
Aug 23 2019 |
25457 |
553.72 |
Aug 16 2019 |
8814 |
581.32 |
Aug 16 2019 |
17922 |
558.83 |
Aug 16 2019 |
12286 |
482.61 |
Aug 16 2019 |
23722 |
533.42 |
Aug 09 2019 |
8872 |
582.89 |
Aug 09 2019 |
18000 |
558.83 |
Aug 09 2019 |
12331 |
482.61 |
Aug 09 2019 |
23821 |
533.42 |
Aug 02 2019 |
8944 |
582.89 |
Aug 02 2019 |
18170 |
558.83 |
Aug 02 2019 |
15038 |
512.08 |
Aug 02 2019 |
24163 |
535.46 |
Jul 26 2019 |
8967 |
582.89 |
Jul 26 2019 |
18134 |
558.83 |
Jul 26 2019 |
15103 |
512.08 |
Jul 26 2019 |
24273 |
535.46 |
Jul 19 2019 |
9085 |
582.89 |
Jul 19 2019 |
18425 |
558.83 |
Jul 19 2019 |
15144 |
512.08 |
Jul 19 2019 |
24459 |
535.46 |
Jul 12 2019 |
9056 |
582.89 |
Jul 12 2019 |
18344 |
558.83 |
Jul 12 2019 |
15306 |
512.08 |
Jul 12 2019 |
24529 |
535.46 |
Jul 05 2019 |
9135 |
582.89 |
Jul 05 2019 |
18585 |
558.83 |
Jul 05 2019 |
15161 |
505.15 |
Jul 05 2019 |
24118 |
526.63 |
Jun 28 2019 |
9148 |
575.72 |
Jun 28 2019 |
18697 |
558.83 |
Jun 28 2019 |
15335 |
505.15 |
Jun 28 2019 |
24319 |
526.63 |
Jun 21 2019 |
9006 |
575.72 |
Jun 21 2019 |
18662 |
558.83 |
Jun 21 2019 |
15324 |
505.15 |
Jun 21 2019 |
24158 |
526.63 |
Jun 14 2019 |
8829 |
575.72 |
Jun 14 2019 |
18587 |
558.83 |
Jun 14 2019 |
15503 |
505.15 |
Jun 14 2019 |
24252 |
526.63 |
Jun 07 2019 |
8898 |
575.72 |
Jun 07 2019 |
18720 |
558.83 |
Jun 07 2019 |
19008 |
550.28 |
Jun 07 2019 |
24500 |
526.63 |
May 31 2019 |
9038 |
575.72 |
May 31 2019 |
18703 |
558.83 |
May 31 2019 |
18902 |
550.28 |
May 31 2019 |
24382 |
526.63 |
May 24 2019 |
8894 |
575.72 |
May 24 2019 |
18644 |
558.83 |
May 24 2019 |
18882 |
550.28 |
May 24 2019 |
24402 |
526.63 |
May 17 2019 |
9177 |
591.18 |
May 17 2019 |
18693 |
558.83 |
May 17 2019 |
18959 |
550.28 |
May 17 2019 |
24392 |
526.63 |
May 10 2019 |
9128 |
591.18 |
May 10 2019 |
18837 |
558.83 |
May 10 2019 |
18856 |
549.02 |
May 10 2019 |
24384 |
526.63 |
May 03 2019 |
9273 |
591.18 |
May 03 2019 |
18903 |
558.83 |
May 03 2019 |
18895 |
549.02 |
May 03 2019 |
24451 |
526.63 |
Apr 26 2019 |
9294 |
591.18 |
Apr 26 2019 |
20087 |
582.59 |
Apr 26 2019 |
18866 |
549.02 |
Apr 26 2019 |
25287 |
542.44 |
Apr 19 2019 |
9351 |
591.18 |
Apr 19 2019 |
20098 |
582.59 |
Apr 19 2019 |
19034 |
549.02 |
Apr 19 2019 |
25246 |
542.44 |
Apr 18 2019 |
9363 |
591.18 |
Apr 18 2019 |
20109 |
582.59 |
Apr 18 2019 |
19065 |
549.02 |
Apr 12 2019 |
9287 |
591.18 |
Apr 12 2019 |
20120 |
582.59 |
Apr 12 2019 |
19865 |
559.88 |
Apr 12 2019 |
26302 |
553.3 |
Apr 05 2019 |
9046 |
578.16 |
Apr 05 2019 |
19357 |
582.59 |
Apr 05 2019 |
19450 |
559.88 |
Apr 05 2019 |
25627 |
553.3 |
Mar 29 2019 |
8660 |
578.16 |
Mar 29 2019 |
19183 |
582.59 |
Mar 29 2019 |
19217 |
559.88 |
Mar 29 2019 |
25382 |
553.3 |
Mar 22 2019 |
8805 |
578.16 |
Mar 22 2019 |
18868 |
559.88 |
Mar 22 2019 |
25420 |
559.88 |
Mar 15 2019 |
9185 |
578.16 |
Mar 15 2019 |
14712 |
506.5 |
Mar 15 2019 |
18734 |
559.88 |
Mar 15 2019 |
23637 |
538.08 |
Mar 08 2019 |
8819 |
578.16 |
Mar 08 2019 |
14487 |
506.5 |
Mar 08 2019 |
18570 |
559.88 |
Mar 08 2019 |
23310 |
538.08 |
Mar 01 2019 |
8760 |
560.4 |
Mar 01 2019 |
14586 |
506.5 |
Mar 01 2019 |
18596 |
559.88 |
Mar 01 2019 |
23408 |
538.08 |
Feb 22 2019 |
8781 |
560.4 |
Feb 22 2019 |
14659 |
506.5 |
Feb 22 2019 |
18613 |
559.88 |
Feb 22 2019 |
23501 |
538.08 |
Feb 15 2019 |
8763 |
560.4 |
Feb 15 2019 |
14547 |
506.5 |
Feb 15 2019 |
18551 |
559.88 |
Feb 15 2019 |
23248 |
538.08 |
Feb 08 2019 |
8957 |
560.4 |
Feb 08 2019 |
14492 |
506.5 |
Feb 08 2019 |
18320 |
559.88 |
Feb 08 2019 |
23009 |
538.08 |
Feb 01 2019 |
8982 |
560.4 |
Feb 01 2019 |
14504 |
506.5 |
Feb 01 2019 |
18350 |
559.88 |
Feb 01 2019 |
23005 |
538.08 |
Jan 25 2019 |
8982 |
560.4 |
Jan 25 2019 |
14534 |
506.5 |
Jan 25 2019 |
18349 |
559.88 |
Jan 25 2019 |
23031 |
538.08 |
Jan 18 2019 |
9022 |
560.4 |
Jan 18 2019 |
14595 |
506.5 |
Jan 18 2019 |
18372 |
559.88 |
Jan 18 2019 |
23077 |
538.08 |
Jan 11 2019 |
9022 |
560.4 |
Jan 11 2019 |
14595 |
506.5 |
Jan 11 2019 |
18341 |
559.88 |
Jan 11 2019 |
23055 |
538.08 |
Jan 04 2019 |
9022 |
560.4 |
Jan 04 2019 |
14596 |
506.5 |
Jan 04 2019 |
18360 |
559.88 |
Jan 04 2019 |
23067 |
538.08 |
Dec 28 2018 |
9019 |
560.4 |
Dec 28 2018 |
14596 |
506.5 |
Dec 28 2018 |
18360 |
559.88 |
Dec 28 2018 |
23067 |
538.08 |
Dec 21 2018 |
9019 |
560.4 |
Dec 21 2018 |
14596 |
506.5 |
Dec 21 2018 |
18360 |
559.88 |
Dec 21 2018 |
23067 |
538.08 |
Dec 14 2018 |
9019 |
560.4 |
Dec 14 2018 |
14596 |
506.5 |
Dec 14 2018 |
18360 |
559.88 |
Dec 14 2018 |
23067 |
538.08 |
Dec 07 2018 |
8980 |
560.4 |
Dec 07 2018 |
14596 |
506.5 |
Dec 07 2018 |
18347 |
559.88 |
Dec 07 2018 |
23055 |
538.08 |
Nov 30 2018 |
8980 |
560.4 |
Nov 30 2018 |
14596 |
506.5 |
Nov 30 2018 |
18347 |
559.88 |
Nov 30 2018 |
23055 |
538.08 |
Nov 23 2018 |
8986 |
560.4 |
Nov 23 2018 |
14596 |
506.5 |
Nov 23 2018 |
18347 |
559.88 |
Nov 23 2018 |
23055 |
538.08 |
Nov 16 2018 |
8986 |
560.4 |
Nov 16 2018 |
14596 |
506.5 |
Nov 16 2018 |
18347 |
559.88 |
Nov 16 2018 |
23055 |
538.08 |
Nov 09 2018 |
8986 |
560.4 |
Nov 09 2018 |
14597 |
506.5 |
Nov 09 2018 |
18347 |
559.88 |
Nov 09 2018 |
23056 |
538.08 |
Nov 02 2018 |
8986 |
560.4 |
Nov 02 2018 |
14597 |
506.5 |
Nov 02 2018 |
18347 |
559.88 |
Nov 02 2018 |
23019 |
538.08 |
Oct 26 2018 |
8986 |
560.4 |
Oct 26 2018 |
14591 |
506.5 |
Oct 26 2018 |
18347 |
559.88 |
Oct 26 2018 |
23010 |
538.08 |
Oct 19 2018 |
8986 |
560.4 |
Oct 19 2018 |
14609 |
506.5 |
Oct 19 2018 |
18347 |
559.88 |
Oct 19 2018 |
23041 |
538.08 |
Oct 12 2018 |
8962 |
560.4 |
Oct 12 2018 |
14548 |
506.5 |
Oct 12 2018 |
18317 |
559.88 |
Oct 12 2018 |
22976 |
538.08 |
Oct 05 2018 |
8962 |
560.4 |
Oct 05 2018 |
14569 |
506.5 |
Oct 05 2018 |
18264 |
559.88 |
Oct 05 2018 |
23101 |
538.08 |
Sep 28 2018 |
8968 |
560.4 |
Sep 28 2018 |
14234 |
506.5 |
Sep 28 2018 |
18273 |
559.88 |
Sep 28 2018 |
22554 |
538.08 |
Sep 21 2018 |
8869 |
560.4 |
Sep 21 2018 |
14191 |
506.5 |
Sep 21 2018 |
18216 |
559.88 |
Sep 21 2018 |
22512 |
538.08 |
Sep 14 2018 |
9073 |
560.4 |
Sep 14 2018 |
14261 |
506.5 |
Sep 14 2018 |
18296 |
559.88 |
Sep 14 2018 |
22579 |
538.08 |
Sep 07 2018 |
9127 |
560.4 |
Sep 07 2018 |
14522 |
506.5 |
Sep 07 2018 |
18438 |
559.88 |
Sep 07 2018 |
23014 |
538.08 |
Aug 31 2018 |
9228 |
560.4 |
Aug 31 2018 |
14555 |
506.5 |
Aug 31 2018 |
18474 |
558.46 |
Aug 31 2018 |
22994 |
536.93 |
Aug 24 2018 |
9342 |
560.4 |
Aug 24 2018 |
14608 |
506.5 |
Aug 24 2018 |
18286 |
558.46 |
Aug 24 2018 |
22959 |
536.93 |
Aug 17 2018 |
9325 |
560.4 |
Aug 17 2018 |
14536 |
506.5 |
Aug 17 2018 |
18589 |
558.46 |
Aug 17 2018 |
23257 |
536.93 |
Aug 10 2018 |
9308 |
560.4 |
Aug 10 2018 |
14544 |
506.5 |
Aug 10 2018 |
18561 |
558.46 |
Aug 10 2018 |
23365 |
536.93 |
Aug 03 2018 |
9370 |
560.4 |
Aug 03 2018 |
14743 |
506.5 |
Aug 03 2018 |
19424 |
573.24 |
Aug 03 2018 |
24729 |
551.45 |
Jul 27 2018 |
9018 |
538.62 |
Jul 27 2018 |
17470 |
547.4 |
Jul 27 2018 |
19445 |
573.24 |
Jul 27 2018 |
23872 |
539.38 |
Jul 20 2018 |
9185 |
538.62 |
Jul 20 2018 |
17425 |
547.4 |
Jul 20 2018 |
19655 |
573.24 |
Jul 20 2018 |
24150 |
539.38 |
Jul 13 2018 |
9282 |
538.62 |
Jul 13 2018 |
17685 |
547.4 |
Jul 13 2018 |
20248 |
599.34 |
Jul 13 2018 |
25700 |
563.95 |
Jul 06 2018 |
9286 |
538.62 |
Jul 06 2018 |
17537 |
547.4 |
Jul 06 2018 |
20362 |
599.34 |
Jul 06 2018 |
25553 |
563.95 |
Jun 29 2018 |
9059 |
531.04 |
Jun 29 2018 |
17388 |
544.2 |
Jun 29 2018 |
20275 |
599.34 |
Jun 29 2018 |
25815 |
569.57 |
Jun 22 2018 |
9149 |
531.04 |
Jun 22 2018 |
17676 |
544.2 |
Jun 22 2018 |
20669 |
599.34 |
Jun 22 2018 |
26206 |
569.57 |
Jun 15 2018 |
9161 |
531.04 |
Jun 15 2018 |
17793 |
544.2 |
Jun 15 2018 |
20493 |
599.34 |
Jun 15 2018 |
26232 |
569.57 |
Jun 08 2018 |
9268 |
531.04 |
Jun 08 2018 |
17878 |
544.2 |
Jun 08 2018 |
19846 |
572.99 |
Jun 08 2018 |
24832 |
545.89 |
Jun 01 2018 |
9210 |
531.04 |
Jun 01 2018 |
18284 |
544.2 |
Jun 01 2018 |
20019 |
572.99 |
Jun 01 2018 |
25207 |
545.89 |
May 25 2018 |
8249 |
499.09 |
May 25 2018 |
18347 |
544.2 |
May 25 2018 |
20041 |
572.99 |
May 25 2018 |
25408 |
545.89 |
May 18 2018 |
8153 |
499.09 |
May 18 2018 |
18917 |
552.06 |
May 18 2018 |
20048 |
572.99 |
May 18 2018 |
25496 |
545.89 |
May 11 2018 |
8098 |
499.09 |
May 11 2018 |
18960 |
552.06 |
May 11 2018 |
20082 |
576.34 |
May 11 2018 |
25400 |
543.07 |
May 04 2018 |
8162 |
499.09 |
May 04 2018 |
19334 |
552.06 |
May 04 2018 |
20312 |
576.34 |
May 04 2018 |
25618 |
543.07 |
Apr 27 2018 |
8262 |
499.09 |
Apr 27 2018 |
18771 |
544.73 |
Apr 27 2018 |
20395 |
576.34 |
Apr 27 2018 |
25510 |
543.07 |
Apr 20 2018 |
8216 |
499.09 |
Apr 20 2018 |
19123 |
550.08 |
Apr 20 2018 |
21345 |
600.52 |
Apr 20 2018 |
25448 |
540.24 |
Apr 13 2018 |
8052 |
499.09 |
Apr 13 2018 |
19412 |
560.98 |
Apr 13 2018 |
21320 |
600.52 |
Apr 13 2018 |
26366 |
553.23 |
Apr 06 2018 |
8077 |
499.09 |
Apr 06 2018 |
19852 |
561.08 |
Apr 06 2018 |
21183 |
600.52 |
Apr 06 2018 |
26487 |
553.23 |
Mar 30 2018 |
8055 |
499.09 |
Mar 30 2018 |
20321 |
561.08 |
Mar 30 2018 |
21342 |
600.52 |
Mar 30 2018 |
26853 |
553.23 |
Mar 23 2018 |
7901 |
499.09 |
Mar 23 2018 |
19695 |
544.63 |
Mar 23 2018 |
21344 |
600.52 |
Mar 23 2018 |
27052 |
553.23 |
Mar 16 2018 |
7772 |
499.09 |
Mar 16 2018 |
19546 |
544.63 |
Mar 16 2018 |
21368 |
600.52 |
Mar 16 2018 |
27025 |
553.23 |
Mar 09 2018 |
6870 |
473.28 |
Mar 09 2018 |
19424 |
544.63 |
Mar 09 2018 |
21141 |
600.52 |
Mar 09 2018 |
26966 |
553.23 |
Mar 02 2018 |
7090 |
473.28 |
Mar 02 2018 |
19515 |
544.63 |
Mar 02 2018 |
21410 |
600.52 |
Mar 02 2018 |
27288 |
553.23 |
Feb 23 2018 |
7246 |
473.28 |
Feb 23 2018 |
19688 |
544.63 |
Feb 23 2018 |
21647 |
600.52 |
Feb 23 2018 |
27501 |
553.23 |
Feb 16 2018 |
7187 |
473.28 |
Feb 16 2018 |
19737 |
544.63 |
Feb 16 2018 |
21579 |
600.52 |
Feb 16 2018 |
27483 |
553.23 |
Feb 09 2018 |
7196 |
473.28 |
Feb 09 2018 |
19491 |
544.63 |
Feb 09 2018 |
21611 |
600.52 |
Feb 09 2018 |
27161 |
553.23 |
Feb 02 2018 |
7237 |
473.28 |
Feb 02 2018 |
19369 |
544.63 |
Feb 02 2018 |
21540 |
600.52 |
Feb 02 2018 |
27035 |
553.23 |
Jan 26 2018 |
7237 |
473.28 |
Jan 26 2018 |
19462 |
544.63 |
Jan 26 2018 |
21572 |
600.52 |
Jan 26 2018 |
27090 |
553.23 |
Jan 19 2018 |
7237 |
473.28 |
Jan 19 2018 |
19461 |
544.63 |
Jan 19 2018 |
21587 |
600.52 |
Jan 19 2018 |
27085 |
553.23 |
Jan 12 2018 |
7194 |
473.28 |
Jan 12 2018 |
19494 |
544.63 |
Jan 12 2018 |
21576 |
600.52 |
Jan 12 2018 |
27087 |
553.23 |
Jan 05 2018 |
7194 |
473.28 |
Jan 05 2018 |
19494 |
544.63 |
Jan 05 2018 |
21615 |
600.52 |
Jan 05 2018 |
27113 |
553.23 |
Dec 29 2017 |
7228 |
473.28 |
Dec 29 2017 |
19494 |
544.63 |
Dec 29 2017 |
21616 |
600.52 |
Dec 29 2017 |
27113 |
553.23 |
Dec 22 2017 |
7228 |
473.28 |
Dec 22 2017 |
19494 |
544.63 |
Dec 22 2017 |
21618 |
600.52 |
Dec 22 2017 |
27115 |
553.23 |
Dec 15 2017 |
7228 |
473.28 |
Dec 15 2017 |
19494 |
544.63 |
Dec 15 2017 |
21603 |
600.52 |
Dec 15 2017 |
27108 |
553.23 |
Dec 08 2017 |
7228 |
473.28 |
Dec 08 2017 |
19494 |
544.63 |
Dec 08 2017 |
21603 |
600.52 |
Dec 08 2017 |
27108 |
553.23 |
Dec 01 2017 |
7227 |
473.28 |
Dec 01 2017 |
19494 |
544.63 |
Dec 01 2017 |
21603 |
600.52 |
Dec 01 2017 |
27108 |
553.23 |
Nov 24 2017 |
7227 |
473.28 |
Nov 24 2017 |
19494 |
544.63 |
Nov 24 2017 |
21603 |
600.52 |
Nov 24 2017 |
27108 |
553.23 |
Nov 17 2017 |
7227 |
473.28 |
Nov 17 2017 |
19495 |
544.63 |
Nov 17 2017 |
21603 |
600.52 |
Nov 17 2017 |
27109 |
553.23 |
Nov 10 2017 |
7227 |
473.28 |
Nov 10 2017 |
19530 |
544.63 |
Nov 10 2017 |
21603 |
600.52 |
Nov 10 2017 |
27135 |
553.23 |
Nov 03 2017 |
7227 |
473.28 |
Nov 03 2017 |
19530 |
544.63 |
Nov 03 2017 |
21604 |
600.52 |
Nov 03 2017 |
27136 |
553.23 |
Oct 27 2017 |
7227 |
473.28 |
Oct 27 2017 |
19546 |
544.63 |
Oct 27 2017 |
21604 |
600.52 |
Oct 27 2017 |
27164 |
553.23 |
Oct 20 2017 |
7202 |
473.28 |
Oct 20 2017 |
19437 |
544.63 |
Oct 20 2017 |
21631 |
600.52 |
Oct 20 2017 |
27084 |
553.23 |
Oct 13 2017 |
7220 |
473.28 |
Oct 13 2017 |
19497 |
544.63 |
Oct 13 2017 |
21631 |
600.52 |
Oct 13 2017 |
27123 |
553.23 |
Oct 06 2017 |
7220 |
473.28 |
Oct 06 2017 |
19484 |
544.63 |
Oct 06 2017 |
21612 |
600.52 |
Oct 06 2017 |
27115 |
553.23 |
Sep 29 2017 |
7227 |
473.28 |
Sep 29 2017 |
19482 |
544.63 |
Sep 29 2017 |
21634 |
600.52 |
Sep 29 2017 |
27026 |
553.23 |
Sep 22 2017 |
7217 |
473.28 |
Sep 22 2017 |
19774 |
544.63 |
Sep 22 2017 |
21609 |
600.52 |
Sep 22 2017 |
27314 |
553.23 |
Sep 15 2017 |
7079 |
473.28 |
Sep 15 2017 |
19740 |
544.63 |
Sep 15 2017 |
21696 |
600.52 |
Sep 15 2017 |
27363 |
553.23 |
Sep 08 2017 |
6872 |
473.28 |
Sep 08 2017 |
19666 |
544.63 |
Sep 08 2017 |
21700 |
600.52 |
Sep 08 2017 |
27485 |
553.23 |
Sep 01 2017 |
6970 |
473.28 |
Sep 01 2017 |
19709 |
544.63 |
Sep 01 2017 |
22245 |
612.32 |
Sep 01 2017 |
26372 |
537.61 |
Aug 25 2017 |
6912 |
473.28 |
Aug 25 2017 |
20072 |
544.63 |
Aug 25 2017 |
22274 |
612.32 |
Aug 25 2017 |
26773 |
537.61 |
Aug 18 2017 |
7162 |
473.28 |
Aug 18 2017 |
20146 |
544.63 |
Aug 18 2017 |
22293 |
612.32 |
Aug 18 2017 |
26889 |
537.61 |
Aug 11 2017 |
20240 |
544.63 |
Aug 11 2017 |
22226 |
613.08 |
Aug 11 2017 |
26928 |
537.61 |
Aug 04 2017 |
20341 |
544.63 |
Aug 04 2017 |
22403 |
613.08 |
Aug 04 2017 |
27217 |
537.61 |
Jul 28 2017 |
20487 |
544.63 |
Jul 28 2017 |
22472 |
613.08 |
Jul 28 2017 |
27396 |
537.61 |
Jul 21 2017 |
20492 |
544.63 |
Jul 21 2017 |
21440 |
571.11 |
Jul 21 2017 |
27548 |
537.61 |
Jul 14 2017 |
20593 |
544.63 |
Jul 14 2017 |
21413 |
567.45 |
Jul 14 2017 |
27688 |
537.61 |
Jul 07 2017 |
20692 |
544.63 |
Jul 07 2017 |
21108 |
560.17 |
Jul 07 2017 |
27782 |
537.61 |
Jun 30 2017 |
20718 |
544.63 |
Jun 30 2017 |
21248 |
560.17 |
Jun 30 2017 |
27852 |
537.61 |
Jun 23 2017 |
20967 |
544.63 |
Jun 23 2017 |
22360 |
560.17 |
Jun 23 2017 |
28047 |
537.61 |
Jun 16 2017 |
20637 |
538.84 |
Jun 16 2017 |
23089 |
575.46 |
Jun 16 2017 |
28670 |
545.23 |
Jun 09 2017 |
20542 |
538.84 |
Jun 09 2017 |
23176 |
575.46 |
Jun 09 2017 |
28589 |
545.23 |
Jun 02 2017 |
21654 |
550.85 |
Jun 02 2017 |
23222 |
575.46 |
Jun 02 2017 |
28981 |
545.23 |
May 26 2017 |
21078 |
539.22 |
May 26 2017 |
23459 |
575.46 |
May 26 2017 |
29145 |
545.23 |
May 19 2017 |
21625 |
539.22 |
May 19 2017 |
23503 |
575.46 |
May 19 2017 |
29553 |
545.23 |
May 12 2017 |
21730 |
539.22 |
May 12 2017 |
23638 |
575.46 |
May 12 2017 |
29667 |
545.23 |
May 05 2017 |
21695 |
539.22 |
May 05 2017 |
23529 |
575.46 |
May 05 2017 |
29593 |
545.23 |
Apr 28 2017 |
22090 |
550.19 |
Apr 28 2017 |
23222 |
575.46 |
Apr 28 2017 |
29735 |
551.56 |
Apr 21 2017 |
22477 |
550.48 |
Apr 21 2017 |
23527 |
575.46 |
Apr 21 2017 |
30046 |
551.56 |
Apr 14 2017 |
22575 |
547.73 |
Apr 14 2017 |
23503 |
575.46 |
Apr 14 2017 |
30416 |
555.79 |
Apr 07 2017 |
22935 |
556.84 |
Apr 07 2017 |
23704 |
575.46 |
Apr 07 2017 |
30118 |
555.79 |
Mar 31 2017 |
22286 |
546.12 |
Mar 31 2017 |
24066 |
575.46 |
Mar 31 2017 |
30318 |
555.79 |
Mar 24 2017 |
22901 |
565.97 |
Mar 24 2017 |
23760 |
575.46 |
Mar 24 2017 |
31089 |
575.46 |
Mar 17 2017 |
23233 |
565.97 |
Mar 17 2017 |
23877 |
575.46 |
Mar 17 2017 |
31288 |
575.46 |
Mar 10 2017 |
23185 |
565.97 |
Mar 10 2017 |
24015 |
575.46 |
Mar 10 2017 |
31279 |
575.46 |
Mar 03 2017 |
22942 |
565.97 |
Mar 03 2017 |
23848 |
575.46 |
Mar 03 2017 |
31060 |
575.46 |
Feb 24 2017 |
23182 |
565.97 |
Feb 24 2017 |
23705 |
575.46 |
Feb 24 2017 |
31091 |
575.46 |
Feb 17 2017 |
23089 |
565.97 |
Feb 17 2017 |
23405 |
575.46 |
Feb 17 2017 |
31010 |
575.46 |
Feb 10 2017 |
23369 |
565.97 |
Feb 10 2017 |
23451 |
575.46 |
Feb 10 2017 |
31150 |
575.46 |
Feb 03 2017 |
23317 |
565.97 |
Feb 03 2017 |
23457 |
575.46 |
Feb 03 2017 |
31091 |
575.46 |
Jan 27 2017 |
23308 |
565.97 |
Jan 27 2017 |
23496 |
575.46 |
Jan 27 2017 |
31093 |
575.46 |
Jan 20 2017 |
23257 |
565.97 |
Jan 20 2017 |
23490 |
575.46 |
Jan 20 2017 |
31060 |
575.46 |
Jan 13 2017 |
23227 |
565.97 |
Jan 13 2017 |
23509 |
575.46 |
Jan 13 2017 |
31046 |
575.46 |
Jan 06 2017 |
23227 |
565.97 |
Jan 06 2017 |
23522 |
575.46 |
Jan 06 2017 |
31057 |
575.46 |
Dec 30 2016 |
23228 |
565.97 |
Dec 30 2016 |
23533 |
575.46 |
Dec 30 2016 |
31068 |
575.46 |
Dec 23 2016 |
23228 |
565.97 |
Dec 23 2016 |
23533 |
575.46 |
Dec 23 2016 |
31068 |
575.46 |
Dec 16 2016 |
23228 |
565.97 |
Dec 16 2016 |
23515 |
575.46 |
Dec 16 2016 |
31058 |
575.46 |
Dec 09 2016 |
23220 |
565.97 |
Dec 09 2016 |
23512 |
575.46 |
Dec 09 2016 |
31054 |
575.46 |
Dec 02 2016 |
23220 |
565.97 |
Dec 02 2016 |
23512 |
575.46 |
Dec 02 2016 |
31055 |
575.46 |
Nov 25 2016 |
23220 |
565.97 |
Nov 25 2016 |
23507 |
575.46 |
Nov 25 2016 |
31051 |
575.46 |
Nov 18 2016 |
23220 |
565.97 |
Nov 18 2016 |
23507 |
575.46 |
Nov 18 2016 |
31051 |
575.46 |
Nov 11 2016 |
23174 |
565.97 |
Nov 11 2016 |
23507 |
575.46 |
Nov 11 2016 |
31013 |
575.46 |
Nov 04 2016 |
23174 |
565.97 |
Nov 04 2016 |
23507 |
575.46 |
Nov 04 2016 |
31013 |
575.46 |
Oct 28 2016 |
23185 |
565.97 |
Oct 28 2016 |
23508 |
575.46 |
Oct 28 2016 |
31024 |
575.46 |
Oct 21 2016 |
23213 |
565.97 |
Oct 21 2016 |
23506 |
575.46 |
Oct 21 2016 |
31044 |
575.46 |
Oct 14 2016 |
23235 |
565.97 |
Oct 14 2016 |
23408 |
575.46 |
Oct 14 2016 |
30992 |
575.46 |
Oct 07 2016 |
23267 |
565.97 |
Oct 07 2016 |
23440 |
575.46 |
Oct 07 2016 |
31043 |
575.46 |
Sep 30 2016 |
23282 |
565.97 |
Sep 30 2016 |
23508 |
575.46 |
Sep 30 2016 |
31090 |
575.46 |
Sep 23 2016 |
22970 |
565.97 |
Sep 23 2016 |
23604 |
575.46 |
Sep 23 2016 |
30887 |
575.46 |
Sep 16 2016 |
22867 |
565.97 |
Sep 16 2016 |
23719 |
575.46 |
Sep 16 2016 |
30907 |
575.46 |
Sep 09 2016 |
22985 |
565.97 |
Sep 09 2016 |
23839 |
575.46 |
Sep 09 2016 |
31032 |
575.46 |
Sep 02 2016 |
23039 |
565.97 |
Sep 02 2016 |
24011 |
575.46 |
Sep 02 2016 |
31182 |
575.46 |
Aug 26 2016 |
22852 |
565.97 |
Aug 26 2016 |
24079 |
575.46 |
Aug 26 2016 |
30986 |
575.46 |
Aug 19 2016 |
22864 |
565.97 |
Aug 19 2016 |
24115 |
575.46 |
Aug 19 2016 |
30983 |
575.46 |
Aug 12 2016 |
22935 |
565.97 |
Aug 12 2016 |
24448 |
575.46 |
Aug 12 2016 |
33532 |
575.46 |
Aug 05 2016 |
22991 |
565.97 |
Aug 05 2016 |
24323 |
577.04 |
Aug 05 2016 |
33745 |
577.04 |
Jul 29 2016 |
12827 |
595.91 |
Jul 29 2016 |
22863 |
565.97 |
Jul 29 2016 |
24421 |
577.04 |
Jul 29 2016 |
34027 |
577.04 |
Jul 22 2016 |
12937 |
595.91 |
Jul 22 2016 |
23010 |
565.97 |
Jul 22 2016 |
25404 |
599.92 |
Jul 22 2016 |
33388 |
563.89 |
Jun 22 2016 |
12728 |
595.91 |
Jun 22 2016 |
22782 |
554.78 |
Jun 22 2016 |
26315 |
624.45 |
Jun 22 2016 |
34594 |
565.37 |
Jun 15 2016 |
13227 |
595.91 |
Jun 15 2016 |
23114 |
554.78 |
Jun 15 2016 |
26384 |
624.45 |
Jun 15 2016 |
35007 |
565.37 |
Jun 08 2016 |
13412 |
595.91 |
Jun 08 2016 |
23242 |
554.78 |
Jun 08 2016 |
26209 |
609.38 |
Jun 08 2016 |
35200 |
565.37 |
Jun 01 2016 |
13608 |
595.91 |
Jun 01 2016 |
23336 |
554.78 |
Jun 01 2016 |
26254 |
609.38 |
Jun 01 2016 |
34626 |
554.78 |
May 25 2016 |
13481 |
595.91 |
May 25 2016 |
23476 |
558.28 |
May 25 2016 |
26124 |
609.38 |
May 25 2016 |
35247 |
565.13 |
May 18 2016 |
13479 |
586.96 |
May 18 2016 |
23574 |
558.28 |
May 18 2016 |
26365 |
609.38 |
May 18 2016 |
35564 |
565.13 |
May 11 2016 |
13001 |
567.68 |
May 11 2016 |
23441 |
554.83 |
May 11 2016 |
26250 |
609.38 |
May 11 2016 |
35590 |
565.13 |
May 04 2016 |
12998 |
567.68 |
May 04 2016 |
23281 |
554.83 |
May 04 2016 |
26099 |
609.38 |
May 04 2016 |
35449 |
565.13 |
Apr 27 2016 |
13261 |
567.68 |
Apr 27 2016 |
23918 |
561 |
Apr 27 2016 |
26554 |
609.38 |
Apr 27 2016 |
36486 |
572.52 |
Apr 20 2016 |
13267 |
567.68 |
Apr 20 2016 |
23722 |
561 |
Apr 20 2016 |
26592 |
609.38 |
Apr 20 2016 |
36436 |
572.52 |
Apr 13 2016 |
13253 |
567.68 |
Apr 13 2016 |
22599 |
535.45 |
Apr 13 2016 |
26354 |
609.38 |
Apr 13 2016 |
36182 |
569.47 |
Apr 06 2016 |
13469 |
567.68 |
Apr 06 2016 |
22555 |
528.1 |
Apr 06 2016 |
26602 |
609.38 |
Apr 06 2016 |
36653 |
569.47 |
Mar 30 2016 |
13054 |
567.68 |
Mar 30 2016 |
22974 |
535.54 |
Mar 30 2016 |
26017 |
593.09 |
Mar 30 2016 |
36396 |
568.61 |
Mar 23 2016 |
13570 |
567.68 |
Mar 23 2016 |
23311 |
535.54 |
Mar 23 2016 |
25915 |
593.09 |
Mar 23 2016 |
36458 |
568.61 |
Mar 16 2016 |
13508 |
567.68 |
Mar 16 2016 |
23515 |
535.54 |
Mar 16 2016 |
25928 |
593.09 |
Mar 16 2016 |
36558 |
568.61 |
Mar 09 2016 |
13573 |
567.68 |
Mar 09 2016 |
23661 |
535.54 |
Mar 09 2016 |
25745 |
593.09 |
Mar 09 2016 |
36602 |
568.61 |
Mar 02 2016 |
13584 |
567.68 |
Mar 02 2016 |
23240 |
535.54 |
Mar 02 2016 |
25656 |
593.09 |
Mar 02 2016 |
36174 |
568.61 |
Feb 24 2016 |
13502 |
567.68 |
Feb 24 2016 |
23167 |
535.54 |
Feb 24 2016 |
25520 |
593.09 |
Feb 24 2016 |
35970 |
568.61 |
Feb 17 2016 |
13672 |
567.68 |
Feb 17 2016 |
23447 |
535.54 |
Feb 17 2016 |
25650 |
593.09 |
Feb 17 2016 |
36320 |
568.61 |
Feb 10 2016 |
13770 |
567.68 |
Feb 10 2016 |
23271 |
535.54 |
Feb 10 2016 |
25510 |
593.09 |
Feb 10 2016 |
36103 |
568.61 |
Feb 03 2016 |
13790 |
567.68 |
Feb 03 2016 |
23237 |
535.54 |
Feb 03 2016 |
25496 |
593.09 |
Feb 03 2016 |
36078 |
568.61 |
Jan 27 2016 |
13790 |
567.68 |
Jan 27 2016 |
23280 |
535.54 |
Jan 27 2016 |
25380 |
593.09 |
Jan 27 2016 |
35994 |
568.61 |
Jan 20 2016 |
13810 |
567.68 |
Jan 20 2016 |
23273 |
535.54 |
Jan 20 2016 |
25437 |
593.09 |
Jan 20 2016 |
36003 |
568.61 |
Jan 13 2016 |
13810 |
567.68 |
Jan 13 2016 |
23303 |
535.54 |
Jan 13 2016 |
25493 |
593.09 |
Jan 13 2016 |
36070 |
568.61 |
Jan 06 2016 |
13810 |
567.68 |
Jan 06 2016 |
23303 |
535.54 |
Jan 06 2016 |
25511 |
593.09 |
Jan 06 2016 |
36090 |
568.61 |
Dec 30 2015 |
13824 |
567.68 |
Dec 30 2015 |
23303 |
535.54 |
Dec 30 2015 |
25497 |
593.09 |
Dec 30 2015 |
36069 |
568.61 |
Dec 23 2015 |
13824 |
567.68 |
Dec 23 2015 |
23298 |
535.54 |
Dec 23 2015 |
25496 |
593.09 |
Dec 23 2015 |
36066 |
568.61 |
Dec 16 2015 |
13824 |
567.68 |
Dec 16 2015 |
23299 |
535.54 |
Dec 16 2015 |
25496 |
593.09 |
Dec 16 2015 |
36067 |
568.61 |
Dec 09 2015 |
13824 |
567.68 |
Dec 09 2015 |
23300 |
535.54 |
Dec 09 2015 |
25507 |
593.09 |
Dec 09 2015 |
36073 |
568.61 |
Dec 02 2015 |
13825 |
567.68 |
Dec 02 2015 |
23301 |
535.54 |
Dec 02 2015 |
25509 |
593.09 |
Dec 02 2015 |
36075 |
568.61 |
Nov 25 2015 |
13825 |
567.68 |
Nov 25 2015 |
23301 |
535.54 |
Nov 25 2015 |
25510 |
593.09 |
Nov 25 2015 |
36076 |
568.61 |
Nov 18 2015 |
13825 |
567.68 |
Nov 18 2015 |
23300 |
535.54 |
Nov 18 2015 |
25510 |
593.09 |
Nov 18 2015 |
36075 |
568.61 |
Nov 11 2015 |
13825 |
567.68 |
Nov 11 2015 |
23271 |
535.54 |
Nov 11 2015 |
25510 |
593.09 |
Nov 11 2015 |
36052 |
568.61 |
Nov 04 2015 |
13825 |
567.68 |
Nov 04 2015 |
23271 |
535.54 |
Nov 04 2015 |
25510 |
593.09 |
Nov 04 2015 |
36052 |
568.61 |
Oct 28 2015 |
13786 |
567.68 |
Oct 28 2015 |
23273 |
535.54 |
Oct 28 2015 |
25473 |
593.09 |
Oct 28 2015 |
36000 |
568.61 |
Oct 21 2015 |
13755 |
567.68 |
Oct 21 2015 |
23186 |
535.54 |
Oct 21 2015 |
25508 |
593.09 |
Oct 21 2015 |
35960 |
568.61 |
Oct 14 2015 |
13756 |
567.68 |
Oct 14 2015 |
23173 |
535.54 |
Oct 14 2015 |
25410 |
593.09 |
Oct 14 2015 |
35867 |
568.61 |
Oct 07 2015 |
13772 |
567.68 |
Oct 07 2015 |
23226 |
535.54 |
Oct 07 2015 |
25326 |
593.09 |
Oct 07 2015 |
35858 |
568.61 |
Sep 30 2015 |
13804 |
567.68 |
Sep 30 2015 |
23245 |
535.54 |
Sep 30 2015 |
25324 |
593.09 |
Sep 30 2015 |
35887 |
568.61 |
Sep 23 2015 |
13625 |
567.68 |
Sep 23 2015 |
23353 |
535.54 |
Sep 23 2015 |
25289 |
593.09 |
Sep 23 2015 |
35894 |
568.61 |
Sep 16 2015 |
13554 |
567.68 |
Sep 16 2015 |
23113 |
535.54 |
Sep 16 2015 |
25248 |
593.09 |
Sep 16 2015 |
35698 |
568.61 |
Sep 09 2015 |
13437 |
567.68 |
Sep 09 2015 |
23059 |
535.54 |
Sep 09 2015 |
25184 |
593.09 |
Sep 09 2015 |
35616 |
568.61 |
Sep 02 2015 |
13306 |
567.68 |
Sep 02 2015 |
23172 |
535.54 |
Sep 02 2015 |
24352 |
575.12 |
Sep 02 2015 |
31384 |
524.86 |
Aug 26 2015 |
13576 |
567.68 |
Aug 26 2015 |
23367 |
535.54 |
Aug 26 2015 |
25178 |
593.23 |
Aug 26 2015 |
31583 |
524.86 |
Aug 19 2015 |
13492 |
567.68 |
Aug 19 2015 |
23609 |
535.54 |
Aug 19 2015 |
25276 |
593.23 |
Aug 19 2015 |
31879 |
524.86 |
Aug 12 2015 |
13612 |
567.68 |
Aug 12 2015 |
23584 |
535.54 |
Aug 12 2015 |
25441 |
593.23 |
Aug 12 2015 |
32043 |
524.86 |
Aug 05 2015 |
13505 |
567.68 |
Aug 05 2015 |
23658 |
535.54 |
Aug 05 2015 |
25319 |
593.23 |
Aug 05 2015 |
32008 |
524.86 |
Jul 29 2015 |
12570 |
537.34 |
Jul 29 2015 |
23615 |
535.54 |
Jul 29 2015 |
24867 |
573.66 |
Jul 29 2015 |
32179 |
524.55 |
Jul 22 2015 |
12691 |
537.34 |
Jul 22 2015 |
23587 |
535.54 |
Jul 22 2015 |
24770 |
573.66 |
Jul 22 2015 |
32266 |
524.55 |
Jul 15 2015 |
12894 |
537.34 |
Jul 15 2015 |
23851 |
534.67 |
Jul 15 2015 |
24891 |
573.66 |
Jul 15 2015 |
32525 |
525.12 |
Jul 08 2015 |
12951 |
537.34 |
Jul 08 2015 |
23952 |
534.67 |
Jul 08 2015 |
24946 |
573.66 |
Jul 08 2015 |
32660 |
525.12 |
Jul 01 2015 |
13113 |
537.34 |
Jul 01 2015 |
24105 |
534.67 |
Jul 01 2015 |
25077 |
573.66 |
Jul 01 2015 |
32820 |
525.12 |
Jun 24 2015 |
13076 |
537.34 |
Jun 24 2015 |
24144 |
534.67 |
Jun 24 2015 |
25183 |
573.66 |
Jun 24 2015 |
32918 |
525.12 |
Jun 17 2015 |
12906 |
537.34 |
Jun 17 2015 |
23970 |
534.67 |
Jun 17 2015 |
24717 |
561.63 |
Jun 17 2015 |
32922 |
525.12 |
Jun 10 2015 |
13039 |
537.34 |
Jun 10 2015 |
24230 |
534.67 |
Jun 10 2015 |
25143 |
570.55 |
Jun 10 2015 |
33057 |
525.12 |
Jun 03 2015 |
12933 |
537.34 |
Jun 03 2015 |
24385 |
534.67 |
Jun 03 2015 |
25216 |
570.55 |
Jun 03 2015 |
33262 |
525.12 |
May 27 2015 |
11565 |
504.9 |
May 27 2015 |
24016 |
533.09 |
May 27 2015 |
25158 |
570.55 |
May 27 2015 |
32128 |
517.71 |
May 20 2015 |
11547 |
504.9 |
May 20 2015 |
24109 |
533.09 |
May 20 2015 |
25271 |
570.55 |
May 20 2015 |
32162 |
517.71 |
May 13 2015 |
11540 |
504.9 |
May 13 2015 |
24422 |
533.09 |
May 13 2015 |
25176 |
570.55 |
May 13 2015 |
32258 |
517.71 |
May 06 2015 |
10926 |
504.9 |
May 06 2015 |
22943 |
516.61 |
May 06 2015 |
24693 |
570.55 |
May 06 2015 |
31584 |
515.34 |
Apr 29 2015 |
12737 |
553.09 |
Apr 29 2015 |
25921 |
551.43 |
Apr 29 2015 |
24804 |
570.55 |
Apr 29 2015 |
31846 |
515.34 |
Apr 22 2015 |
12999 |
553.09 |
Apr 22 2015 |
27171 |
572.91 |
Apr 22 2015 |
24985 |
570.55 |
Apr 22 2015 |
33898 |
531.09 |
Apr 15 2015 |
12792 |
553.09 |
Apr 15 2015 |
26508 |
572.91 |
Apr 15 2015 |
24784 |
570.55 |
Apr 15 2015 |
33398 |
531.09 |
Apr 08 2015 |
12855 |
553.09 |
Apr 08 2015 |
27100 |
581.96 |
Apr 08 2015 |
23316 |
538.6 |
Apr 08 2015 |
33584 |
531.09 |
Apr 01 2015 |
12848 |
553.09 |
Apr 01 2015 |
27286 |
581.96 |
Apr 01 2015 |
24383 |
551.27 |
Apr 01 2015 |
35125 |
539.23 |
Mar 25 2015 |
12632 |
553.09 |
Mar 25 2015 |
26547 |
581.96 |
Mar 25 2015 |
24114 |
551.27 |
Mar 25 2015 |
34165 |
539.23 |
Mar 18 2015 |
11851 |
553.09 |
Mar 18 2015 |
25139 |
581.96 |
Mar 18 2015 |
23353 |
551.27 |
Mar 18 2015 |
32869 |
539.23 |
Mar 11 2015 |
12371 |
553.09 |
Mar 11 2015 |
25750 |
581.96 |
Mar 11 2015 |
23584 |
551.27 |
Mar 11 2015 |
33732 |
539.23 |
Mar 04 2015 |
12616 |
553.09 |
Mar 04 2015 |
26226 |
581.96 |
Mar 04 2015 |
23931 |
551.27 |
Mar 04 2015 |
34146 |
539.23 |
Feb 25 2015 |
12494 |
553.09 |
Feb 25 2015 |
26227 |
581.96 |
Feb 25 2015 |
23752 |
551.27 |
Feb 25 2015 |
34138 |
539.23 |
Feb 18 2015 |
12584 |
551.95 |
Feb 18 2015 |
26079 |
572.58 |
Feb 18 2015 |
23879 |
551.27 |
Feb 18 2015 |
34255 |
539.23 |
Feb 11 2015 |
12716 |
551.95 |
Feb 11 2015 |
26074 |
572.58 |
Feb 11 2015 |
24006 |
551.27 |
Feb 11 2015 |
34283 |
539.23 |
Feb 04 2015 |
12766 |
551.95 |
Feb 04 2015 |
26154 |
572.58 |
Feb 04 2015 |
23987 |
551.27 |
Feb 04 2015 |
34313 |
539.23 |
Jan 28 2015 |
12766 |
551.95 |
Jan 28 2015 |
26122 |
572.58 |
Jan 28 2015 |
24009 |
551.27 |
Jan 28 2015 |
34281 |
539.23 |
Jan 21 2015 |
12798 |
551.95 |
Jan 21 2015 |
26171 |
572.58 |
Jan 21 2015 |
23988 |
551.27 |
Jan 21 2015 |
34324 |
539.23 |
Jan 14 2015 |
12798 |
551.95 |
Jan 14 2015 |
26190 |
572.58 |
Jan 14 2015 |
23976 |
551.27 |
Jan 14 2015 |
34325 |
539.23 |
Jan 07 2015 |
12798 |
551.95 |
Jan 07 2015 |
26189 |
572.58 |
Jan 07 2015 |
23960 |
551.27 |
Jan 07 2015 |
34309 |
539.23 |
Dec 31 2014 |
12874 |
551.95 |
Dec 31 2014 |
26189 |
572.58 |
Dec 31 2014 |
23962 |
551.27 |
Dec 31 2014 |
34335 |
539.23 |
Dec 24 2014 |
12874 |
551.95 |
Dec 24 2014 |
26189 |
572.58 |
Dec 24 2014 |
23962 |
551.27 |
Dec 24 2014 |
34335 |
539.23 |
Dec 17 2014 |
12874 |
551.95 |
Dec 17 2014 |
26189 |
572.58 |
Dec 17 2014 |
23941 |
551.27 |
Dec 17 2014 |
34323 |
539.23 |
Dec 10 2014 |
12874 |
551.95 |
Dec 10 2014 |
26189 |
572.58 |
Dec 10 2014 |
23942 |
551.27 |
Dec 10 2014 |
34324 |
539.23 |
Dec 03 2014 |
12875 |
551.95 |
Dec 03 2014 |
26189 |
572.58 |
Dec 03 2014 |
23942 |
551.27 |
Dec 03 2014 |
34324 |
539.23 |
Nov 26 2014 |
12875 |
551.95 |
Nov 26 2014 |
26189 |
572.58 |
Nov 26 2014 |
23942 |
551.27 |
Nov 26 2014 |
34324 |
539.23 |
Nov 19 2014 |
12872 |
551.95 |
Nov 19 2014 |
26189 |
572.58 |
Nov 19 2014 |
23942 |
551.27 |
Nov 19 2014 |
34323 |
539.23 |
Nov 12 2014 |
12872 |
551.95 |
Nov 12 2014 |
26189 |
572.58 |
Nov 12 2014 |
23943 |
551.27 |
Nov 12 2014 |
34326 |
539.23 |
Nov 05 2014 |
12872 |
551.95 |
Nov 05 2014 |
26189 |
572.58 |
Nov 05 2014 |
23943 |
551.27 |
Nov 05 2014 |
34328 |
539.23 |
Oct 29 2014 |
12872 |
551.95 |
Oct 29 2014 |
26180 |
572.58 |
Oct 29 2014 |
23943 |
551.27 |
Oct 29 2014 |
34323 |
539.23 |
Oct 22 2014 |
12833 |
551.95 |
Oct 22 2014 |
26110 |
572.58 |
Oct 22 2014 |
23834 |
551.27 |
Oct 22 2014 |
34321 |
539.23 |
Oct 15 2014 |
12819 |
551.95 |
Oct 15 2014 |
25950 |
572.58 |
Oct 15 2014 |
23813 |
551.27 |
Oct 15 2014 |
34193 |
539.23 |
Oct 08 2014 |
12810 |
551.95 |
Oct 08 2014 |
25977 |
572.58 |
Oct 08 2014 |
23772 |
551.27 |
Oct 08 2014 |
34182 |
539.23 |
Oct 01 2014 |
12848 |
551.95 |
Oct 01 2014 |
25986 |
572.58 |
Oct 01 2014 |
23814 |
551.27 |
Oct 01 2014 |
34246 |
539.23 |
Sep 24 2014 |
12803 |
551.95 |
Sep 24 2014 |
26078 |
572.58 |
Sep 24 2014 |
23673 |
551.27 |
Sep 24 2014 |
34232 |
539.23 |
Sep 17 2014 |
12729 |
551.95 |
Sep 17 2014 |
25830 |
572.58 |
Sep 17 2014 |
23724 |
551.27 |
Sep 17 2014 |
34112 |
539.23 |
Sep 10 2014 |
12804 |
551.95 |
Sep 10 2014 |
25818 |
572.58 |
Sep 10 2014 |
23515 |
551.27 |
Sep 10 2014 |
34165 |
539.23 |
Sep 03 2014 |
12802 |
551.95 |
Sep 03 2014 |
25891 |
572.58 |
Sep 03 2014 |
23418 |
551.27 |
Sep 03 2014 |
34210 |
539.23 |
Aug 27 2014 |
12604 |
551.95 |
Aug 27 2014 |
25767 |
572.58 |
Aug 27 2014 |
23835 |
556.52 |
Aug 27 2014 |
32674 |
523.49 |
Aug 20 2014 |
12593 |
551.95 |
Aug 20 2014 |
25717 |
572.58 |
Aug 20 2014 |
24006 |
561.82 |
Aug 20 2014 |
32931 |
525.31 |
Aug 13 2014 |
12563 |
551.95 |
Aug 13 2014 |
26053 |
583.92 |
Aug 13 2014 |
24174 |
561.82 |
Aug 13 2014 |
33255 |
527.52 |
Aug 06 2014 |
12450 |
551.95 |
Aug 06 2014 |
26312 |
583.92 |
Aug 06 2014 |
24303 |
562.37 |
Aug 06 2014 |
33418 |
527.52 |
Jul 30 2014 |
13127 |
575.47 |
Jul 30 2014 |
26393 |
583.92 |
Jul 30 2014 |
24313 |
562.37 |
Jul 30 2014 |
35074 |
541.5 |
Jul 23 2014 |
12912 |
575.47 |
Jul 23 2014 |
25701 |
571.72 |
Jul 23 2014 |
24654 |
578.14 |
Jul 23 2014 |
35700 |
552.02 |
Jul 16 2014 |
13022 |
575.47 |
Jul 16 2014 |
25937 |
571.72 |
Jul 16 2014 |
24590 |
578.14 |
Jul 16 2014 |
35655 |
552.02 |
Jul 09 2014 |
12692 |
575.47 |
Jul 09 2014 |
26064 |
571.72 |
Jul 09 2014 |
24602 |
573.52 |
Jul 09 2014 |
35729 |
552.02 |
Jul 02 2014 |
13038 |
575.47 |
Jul 02 2014 |
26166 |
571.72 |
Jul 02 2014 |
24811 |
573.52 |
Jul 02 2014 |
36020 |
552.02 |
Jun 25 2014 |
12847 |
575.47 |
Jun 25 2014 |
26284 |
571.72 |
Jun 25 2014 |
25009 |
573.52 |
Jun 25 2014 |
36196 |
552.02 |
Jun 18 2014 |
12746 |
575.47 |
Jun 18 2014 |
26357 |
571.72 |
Jun 18 2014 |
25175 |
573.52 |
Jun 18 2014 |
36213 |
552.02 |
Jun 11 2014 |
13118 |
575.47 |
Jun 11 2014 |
26126 |
571.72 |
Jun 11 2014 |
25146 |
573.52 |
Jun 11 2014 |
36340 |
552.02 |
Jun 04 2014 |
13351 |
575.47 |
Jun 04 2014 |
26406 |
571.72 |
Jun 04 2014 |
25589 |
573.52 |
Jun 04 2014 |
36662 |
552.02 |
May 28 2014 |
13471 |
575.47 |
May 28 2014 |
26111 |
571.72 |
May 28 2014 |
25466 |
573.52 |
May 28 2014 |
36461 |
552.02 |
May 21 2014 |
13517 |
575.47 |
May 21 2014 |
26191 |
571.72 |
May 21 2014 |
25502 |
573.52 |
May 21 2014 |
36630 |
552.02 |
May 14 2014 |
13814 |
575.47 |
May 14 2014 |
26150 |
567.04 |
May 14 2014 |
25705 |
573.98 |
May 14 2014 |
36855 |
552.48 |
May 07 2014 |
12526 |
549.67 |
May 07 2014 |
24199 |
542.63 |
May 07 2014 |
26170 |
608.27 |
May 07 2014 |
36382 |
553.13 |
Apr 30 2014 |
13113 |
549.67 |
Apr 30 2014 |
25413 |
551.75 |
Apr 30 2014 |
27057 |
608.27 |
Apr 30 2014 |
37103 |
551.34 |
Apr 23 2014 |
13513 |
549.67 |
Apr 23 2014 |
25943 |
551.75 |
Apr 23 2014 |
27388 |
608.27 |
Apr 23 2014 |
37616 |
551.34 |
Apr 16 2014 |
13220 |
549.67 |
Apr 16 2014 |
24945 |
536.04 |
Apr 16 2014 |
26407 |
582.14 |
Apr 16 2014 |
37306 |
551.34 |
Apr 09 2014 |
13257 |
549.67 |
Apr 09 2014 |
25815 |
536.04 |
Apr 09 2014 |
26802 |
582.14 |
Apr 09 2014 |
37975 |
551.34 |
Apr 02 2014 |
12919 |
549.67 |
Apr 02 2014 |
25770 |
536.04 |
Apr 02 2014 |
26997 |
582.14 |
Apr 02 2014 |
37298 |
551.34 |
Mar 26 2014 |
12937 |
549.67 |
Mar 26 2014 |
25267 |
536.04 |
Mar 26 2014 |
26539 |
559.63 |
Mar 26 2014 |
37193 |
551.34 |
Mar 19 2014 |
13589 |
575.26 |
Mar 19 2014 |
25183 |
536.04 |
Mar 19 2014 |
26734 |
559.63 |
Mar 19 2014 |
37182 |
551.34 |
Mar 12 2014 |
13575 |
575.26 |
Mar 12 2014 |
25168 |
536.04 |
Mar 12 2014 |
26714 |
559.63 |
Mar 12 2014 |
37178 |
551.34 |
Mar 05 2014 |
13749 |
600.86 |
Mar 05 2014 |
25157 |
544.74 |
Mar 05 2014 |
26700 |
559.63 |
Mar 05 2014 |
34765 |
529.73 |
Feb 26 2014 |
13900 |
600.86 |
Feb 26 2014 |
24995 |
544.74 |
Feb 26 2014 |
26675 |
559.63 |
Feb 26 2014 |
34664 |
529.73 |
Feb 19 2014 |
14000 |
600.86 |
Feb 19 2014 |
25116 |
544.74 |
Feb 19 2014 |
26702 |
559.63 |
Feb 19 2014 |
34667 |
529.73 |
Feb 12 2014 |
14188 |
600.86 |
Feb 12 2014 |
25076 |
544.74 |
Feb 12 2014 |
26670 |
559.63 |
Feb 12 2014 |
34567 |
529.73 |
Feb 05 2014 |
14114 |
600.86 |
Feb 05 2014 |
25111 |
544.74 |
Feb 05 2014 |
26871 |
559.63 |
Feb 05 2014 |
34706 |
529.73 |
Jan 29 2014 |
14114 |
600.86 |
Jan 29 2014 |
24937 |
544.74 |
Jan 29 2014 |
27058 |
559.63 |
Jan 29 2014 |
34704 |
529.73 |
Jan 22 2014 |
14141 |
600.86 |
Jan 22 2014 |
24808 |
544.74 |
Jan 22 2014 |
26972 |
559.63 |
Jan 22 2014 |
34519 |
529.73 |
Jan 15 2014 |
14141 |
600.86 |
Jan 15 2014 |
24830 |
544.74 |
Jan 15 2014 |
27049 |
559.63 |
Jan 15 2014 |
34600 |
529.73 |
Jan 08 2014 |
14141 |
600.86 |
Jan 08 2014 |
24690 |
544.74 |
Jan 08 2014 |
27105 |
559.63 |
Jan 08 2014 |
34515 |
529.73 |
Jan 01 2014 |
14141 |
600.86 |
Jan 01 2014 |
24690 |
544.74 |
Jan 01 2014 |
27111 |
559.63 |
Jan 01 2014 |
34520 |
529.73 |
Dec 25 2013 |
14231 |
600.86 |
Dec 25 2013 |
24690 |
544.74 |
Dec 25 2013 |
27111 |
559.63 |
Dec 25 2013 |
34537 |
529.73 |
Dec 18 2013 |
14231 |
600.86 |
Dec 18 2013 |
24690 |
544.74 |
Dec 18 2013 |
27111 |
559.63 |
Dec 18 2013 |
34537 |
529.73 |
Dec 11 2013 |
14232 |
600.86 |
Dec 11 2013 |
24691 |
544.74 |
Dec 11 2013 |
27112 |
559.63 |
Dec 11 2013 |
34538 |
529.73 |
Dec 04 2013 |
14232 |
600.86 |
Dec 04 2013 |
24692 |
544.74 |
Dec 04 2013 |
27114 |
559.63 |
Dec 04 2013 |
34541 |
529.73 |
Nov 27 2013 |
14232 |
600.86 |
Nov 27 2013 |
24692 |
544.74 |
Nov 27 2013 |
27114 |
559.63 |
Nov 27 2013 |
34541 |
529.73 |
Nov 20 2013 |
14233 |
600.86 |
Nov 20 2013 |
24692 |
544.74 |
Nov 20 2013 |
27114 |
559.63 |
Nov 20 2013 |
34542 |
529.73 |
Nov 13 2013 |
14233 |
600.86 |
Nov 13 2013 |
24693 |
544.74 |
Nov 13 2013 |
27116 |
559.63 |
Nov 13 2013 |
34543 |
529.73 |
Nov 06 2013 |
14233 |
600.86 |
Nov 06 2013 |
24693 |
544.74 |
Nov 06 2013 |
27117 |
559.63 |
Nov 06 2013 |
34544 |
529.73 |
Oct 30 2013 |
14233 |
600.86 |
Oct 30 2013 |
24693 |
544.74 |
Oct 30 2013 |
27115 |
559.63 |
Oct 30 2013 |
34542 |
529.73 |
Oct 23 2013 |
14233 |
600.86 |
Oct 23 2013 |
24682 |
544.74 |
Oct 23 2013 |
27116 |
559.63 |
Oct 23 2013 |
34539 |
529.73 |
Oct 16 2013 |
14084 |
600.86 |
Oct 16 2013 |
24677 |
544.74 |
Oct 16 2013 |
27042 |
559.63 |
Oct 16 2013 |
34450 |
529.73 |
Oct 09 2013 |
13878 |
600.86 |
Oct 09 2013 |
24345 |
544.74 |
Oct 09 2013 |
26986 |
559.63 |
Oct 09 2013 |
34105 |
529.73 |
Oct 02 2013 |
14010 |
600.86 |
Oct 02 2013 |
24449 |
544.74 |
Oct 02 2013 |
26973 |
559.63 |
Oct 02 2013 |
34211 |
529.73 |
Sep 25 2013 |
13974 |
600.86 |
Sep 25 2013 |
24443 |
544.74 |
Sep 25 2013 |
26870 |
559.63 |
Sep 25 2013 |
34173 |
529.73 |
Sep 18 2013 |
13812 |
600.86 |
Sep 18 2013 |
24236 |
544.74 |
Sep 18 2013 |
26725 |
559.63 |
Sep 18 2013 |
33851 |
529.73 |
Sep 11 2013 |
13671 |
600.86 |
Sep 11 2013 |
24165 |
544.74 |
Sep 11 2013 |
26527 |
559.63 |
Sep 11 2013 |
33621 |
529.73 |
Sep 04 2013 |
13816 |
600.86 |
Sep 04 2013 |
24350 |
544.74 |
Sep 04 2013 |
26543 |
562.49 |
Sep 04 2013 |
32058 |
513.63 |
Aug 28 2013 |
14080 |
600.86 |
Aug 28 2013 |
24791 |
555.73 |
Aug 28 2013 |
26696 |
570.83 |
Aug 28 2013 |
32872 |
522.44 |
Aug 21 2013 |
14088 |
600.86 |
Aug 21 2013 |
24887 |
555.73 |
Aug 21 2013 |
26854 |
570.83 |
Aug 21 2013 |
33083 |
522.44 |
Aug 14 2013 |
13462 |
600.86 |
Aug 14 2013 |
24884 |
555.73 |
Aug 14 2013 |
27330 |
577.73 |
Aug 14 2013 |
32800 |
522.44 |
Aug 07 2013 |
13627 |
600.86 |
Aug 07 2013 |
24839 |
555.73 |
Aug 07 2013 |
27635 |
577.73 |
Aug 07 2013 |
33046 |
522.44 |
Jul 31 2013 |
13746 |
600.86 |
Jul 31 2013 |
25338 |
555.73 |
Jul 31 2013 |
27896 |
577.73 |
Jul 31 2013 |
33532 |
522.44 |
Jul 24 2013 |
13785 |
600.86 |
Jul 24 2013 |
25226 |
555.73 |
Jul 24 2013 |
28187 |
577.73 |
Jul 24 2013 |
33738 |
522.44 |
Jul 17 2013 |
13732 |
600.86 |
Jul 17 2013 |
25272 |
555.73 |
Jul 17 2013 |
28220 |
575.14 |
Jul 17 2013 |
33878 |
522.44 |
Jul 10 2013 |
14049 |
600.86 |
Jul 10 2013 |
25487 |
555.73 |
Jul 10 2013 |
29069 |
593.15 |
Jul 10 2013 |
34218 |
522.44 |
Jul 03 2013 |
13893 |
600.86 |
Jul 03 2013 |
25437 |
555.73 |
Jul 03 2013 |
29300 |
593.15 |
Jul 03 2013 |
34223 |
522.44 |
Jun 26 2013 |
13719 |
600.86 |
Jun 26 2013 |
25338 |
555.73 |
Jun 26 2013 |
29559 |
593.15 |
Jun 26 2013 |
34414 |
522.44 |
Jun 19 2013 |
13586 |
600.86 |
Jun 19 2013 |
25561 |
555.73 |
Jun 19 2013 |
29844 |
593.15 |
Jun 19 2013 |
34416 |
522.44 |
Jun 12 2013 |
13882 |
600.86 |
Jun 12 2013 |
25611 |
555.73 |
Jun 12 2013 |
29917 |
593.15 |
Jun 12 2013 |
34733 |
522.44 |
Jun 05 2013 |
13207 |
600.86 |
Jun 05 2013 |
25333 |
555.73 |
Jun 05 2013 |
29403 |
593.15 |
Jun 05 2013 |
34395 |
522.44 |
May 29 2013 |
13108 |
600.86 |
May 29 2013 |
25212 |
555.73 |
May 29 2013 |
29514 |
593.15 |
May 29 2013 |
34434 |
522.44 |
May 22 2013 |
13173 |
600.86 |
May 22 2013 |
25769 |
557.59 |
May 22 2013 |
29984 |
593.15 |
May 22 2013 |
35922 |
530.36 |
May 15 2013 |
12839 |
600.86 |
May 15 2013 |
25336 |
550.41 |
May 15 2013 |
30151 |
593.15 |
May 15 2013 |
36143 |
532.26 |
May 08 2013 |
12506 |
600.86 |
May 08 2013 |
25302 |
550.41 |
May 08 2013 |
30003 |
593.15 |
May 08 2013 |
36067 |
532.26 |
May 01 2013 |
12684 |
600.86 |
May 01 2013 |
25700 |
550.41 |
May 01 2013 |
30078 |
593.15 |
May 01 2013 |
36322 |
532.26 |
Apr 24 2013 |
12487 |
600.86 |
Apr 24 2013 |
26676 |
589.03 |
Apr 24 2013 |
30921 |
630.81 |
Apr 24 2013 |
39535 |
573.23 |
Apr 17 2013 |
12740 |
600.86 |
Apr 17 2013 |
26812 |
589.03 |
Apr 17 2013 |
30572 |
623.21 |
Apr 17 2013 |
39568 |
573.23 |
Apr 10 2013 |
12692 |
600.86 |
Apr 10 2013 |
26705 |
589.03 |
Apr 10 2013 |
30179 |
634.8 |
Apr 10 2013 |
39246 |
573.23 |
Apr 03 2013 |
12595 |
600.86 |
Apr 03 2013 |
26629 |
589.03 |
Apr 03 2013 |
30257 |
668.83 |
Apr 03 2013 |
40606 |
602.64 |
Mar 27 2013 |
12809 |
600.86 |
Mar 27 2013 |
27147 |
589.03 |
Mar 27 2013 |
30390 |
668.83 |
Mar 27 2013 |
40829 |
602.64 |
Mar 20 2013 |
26945 |
590.12 |
Mar 20 2013 |
29855 |
676.55 |
Mar 20 2013 |
42158 |
654.94 |
Mar 13 2013 |
42365 |
676.55 |
Oct 19 2012 |
26149 |
676.55 |
Oct 19 2012 |
41497 |
676.55 |
Sep 23 2012 |
25889 |
676.55 |
Sep 23 2012 |
40838 |
676.55 |
Aug 31 2012 |
25169 |
676.55 |
Aug 31 2012 |
39791 |
676.55 |
Aug 24 2012 |
24691 |
676.55 |
Aug 24 2012 |
39252 |
676.55 |
Aug 10 2012 |
23504 |
676.55 |
Aug 10 2012 |
37880 |
676.55 |
Aug 03 2012 |
23006 |
676.55 |
Aug 03 2012 |
37235 |
676.55 |
Jul 27 2012 |
22148 |
676.55 |
Jul 27 2012 |
36345 |
676.55 |
Jul 06 2012 |
20823 |
682.22 |
Jul 06 2012 |
35109 |
682.22 |
Jun 22 2012 |
18881 |
663.21 |
Jun 22 2012 |
33549 |
663.21 |
Jun 15 2012 |
18703 |
663.21 |
Jun 15 2012 |
33784 |
663.21 |
Jun 08 2012 |
18604 |
663.21 |
Jun 08 2012 |
33499 |
663.21 |
Jun 01 2012 |
17693 |
663.21 |
Jun 01 2012 |
33073 |
663.21 |
May 25 2012 |
14583 |
663.21 |
May 25 2012 |
30815 |
663.21 |
May 18 2012 |
14626 |
663.21 |
May 18 2012 |
31034 |
663.21 |