| Jul 01 2015 |
8571 |
432.72 |
| Jul 01 2015 |
14952 |
441.5 |
| Jul 01 2015 |
20816 |
437.11 |
| Jun 24 2015 |
8562 |
432.72 |
| Jun 24 2015 |
14987 |
441.5 |
| Jun 24 2015 |
20887 |
437.11 |
| Jun 17 2015 |
8497 |
432.72 |
| Jun 17 2015 |
14903 |
441.5 |
| Jun 17 2015 |
20925 |
437.11 |
| Jun 10 2015 |
8546 |
432.72 |
| Jun 10 2015 |
15027 |
441.5 |
| Jun 10 2015 |
20910 |
437.11 |
| Jun 03 2015 |
8484 |
432.72 |
| Jun 03 2015 |
15187 |
441.5 |
| Jun 03 2015 |
21083 |
437.11 |
| May 27 2015 |
8355 |
432.72 |
| May 27 2015 |
15050 |
441.5 |
| May 27 2015 |
20921 |
437.11 |
| May 20 2015 |
8346 |
432.72 |
| May 20 2015 |
15105 |
441.5 |
| May 20 2015 |
20975 |
437.11 |
| May 13 2015 |
8354 |
432.72 |
| May 13 2015 |
15262 |
441.5 |
| May 13 2015 |
21007 |
437.11 |
| May 06 2015 |
7873 |
432.72 |
| May 06 2015 |
15122 |
441.5 |
| May 06 2015 |
20678 |
437.11 |
| Apr 29 2015 |
8147 |
432.72 |
| Apr 29 2015 |
15321 |
441.5 |
| Apr 29 2015 |
20928 |
437.11 |
| Apr 22 2015 |
8309 |
432.72 |
| Apr 22 2015 |
15386 |
441.5 |
| Apr 22 2015 |
21026 |
437.11 |
| Apr 15 2015 |
8218 |
432.72 |
| Apr 15 2015 |
15167 |
441.5 |
| Apr 15 2015 |
20811 |
437.11 |
| Apr 08 2015 |
8232 |
432.72 |
| Apr 08 2015 |
15166 |
441.5 |
| Apr 08 2015 |
20908 |
437.11 |
| Apr 01 2015 |
8187 |
432.72 |
| Apr 01 2015 |
15304 |
441.5 |
| Apr 01 2015 |
21282 |
437.11 |
| Mar 25 2015 |
8099 |
432.72 |
| Mar 25 2015 |
14831 |
441.5 |
| Mar 25 2015 |
20670 |
437.11 |
| Mar 18 2015 |
7737 |
432.72 |
| Mar 18 2015 |
14350 |
441.5 |
| Mar 18 2015 |
20139 |
437.11 |
| Mar 11 2015 |
8038 |
432.72 |
| Mar 11 2015 |
14650 |
441.5 |
| Mar 11 2015 |
20694 |
437.11 |
| Mar 04 2015 |
8172 |
432.72 |
| Mar 04 2015 |
14874 |
441.5 |
| Mar 04 2015 |
20940 |
437.11 |
| Feb 25 2015 |
8092 |
432.72 |
| Feb 25 2015 |
14905 |
441.5 |
| Feb 25 2015 |
20925 |
437.11 |
| Feb 18 2015 |
8150 |
432.72 |
| Feb 18 2015 |
15023 |
441.5 |
| Feb 18 2015 |
21013 |
437.11 |
| Feb 11 2015 |
8206 |
432.72 |
| Feb 11 2015 |
15039 |
441.5 |
| Feb 11 2015 |
21019 |
437.11 |
| Feb 04 2015 |
8220 |
432.72 |
| Feb 04 2015 |
15077 |
441.5 |
| Feb 04 2015 |
21035 |
437.11 |
| Jan 28 2015 |
8220 |
432.72 |
| Jan 28 2015 |
15025 |
441.5 |
| Jan 28 2015 |
21045 |
437.11 |
| Jan 21 2015 |
8229 |
432.72 |
| Jan 21 2015 |
15040 |
441.5 |
| Jan 21 2015 |
21058 |
437.11 |
| Jan 14 2015 |
8229 |
432.72 |
| Jan 14 2015 |
15062 |
441.5 |
| Jan 14 2015 |
21061 |
437.11 |
| Jan 07 2015 |
8229 |
432.72 |
| Jan 07 2015 |
15062 |
441.5 |
| Jan 07 2015 |
21028 |
437.11 |
| Dec 31 2014 |
8251 |
432.72 |
| Dec 31 2014 |
15062 |
441.5 |
| Dec 31 2014 |
21037 |
437.11 |
| Dec 24 2014 |
8251 |
432.72 |
| Dec 24 2014 |
15062 |
441.5 |
| Dec 24 2014 |
21037 |
437.11 |
| Dec 17 2014 |
8251 |
432.72 |
| Dec 17 2014 |
15062 |
441.5 |
| Dec 17 2014 |
21027 |
437.11 |
| Dec 10 2014 |
8251 |
432.72 |
| Dec 10 2014 |
15062 |
441.5 |
| Dec 10 2014 |
21027 |
437.11 |
| Dec 03 2014 |
8252 |
432.72 |
| Dec 03 2014 |
15062 |
441.5 |
| Dec 03 2014 |
21027 |
437.11 |
| Nov 26 2014 |
8252 |
432.72 |
| Nov 26 2014 |
15062 |
441.5 |
| Nov 26 2014 |
21027 |
437.11 |
| Nov 19 2014 |
8250 |
432.72 |
| Nov 19 2014 |
15062 |
441.5 |
| Nov 19 2014 |
21027 |
437.11 |
| Nov 12 2014 |
8250 |
432.72 |
| Nov 12 2014 |
15062 |
441.5 |
| Nov 12 2014 |
21027 |
437.11 |
| Nov 05 2014 |
8250 |
432.72 |
| Nov 05 2014 |
15062 |
441.5 |
| Nov 05 2014 |
21027 |
437.11 |
| Oct 29 2014 |
8250 |
432.72 |
| Oct 29 2014 |
15057 |
441.5 |
| Oct 29 2014 |
21024 |
437.11 |
| Oct 22 2014 |
8237 |
432.72 |
| Oct 22 2014 |
15036 |
441.5 |
| Oct 22 2014 |
21032 |
437.11 |
| Oct 15 2014 |
8231 |
432.72 |
| Oct 15 2014 |
14960 |
441.5 |
| Oct 15 2014 |
20968 |
437.11 |
| Oct 08 2014 |
8223 |
432.72 |
| Oct 08 2014 |
14967 |
441.5 |
| Oct 08 2014 |
20962 |
437.11 |
| Oct 01 2014 |
8232 |
432.72 |
| Oct 01 2014 |
14975 |
441.5 |
| Oct 01 2014 |
20986 |
437.11 |
| Sep 24 2014 |
8204 |
432.72 |
| Sep 24 2014 |
15074 |
441.5 |
| Sep 24 2014 |
21000 |
437.11 |
| Sep 17 2014 |
8172 |
432.72 |
| Sep 17 2014 |
14961 |
441.5 |
| Sep 17 2014 |
20966 |
437.11 |
| Sep 10 2014 |
7860 |
426.26 |
| Sep 10 2014 |
14977 |
441.5 |
| Sep 10 2014 |
20126 |
431.34 |
| Sep 03 2014 |
7870 |
426.26 |
| Sep 03 2014 |
15010 |
441.5 |
| Sep 03 2014 |
20178 |
431.34 |
| Aug 27 2014 |
7730 |
426.26 |
| Aug 27 2014 |
14900 |
441.5 |
| Aug 27 2014 |
20221 |
431.34 |
| Aug 20 2014 |
7706 |
426.26 |
| Aug 20 2014 |
14900 |
441.5 |
| Aug 20 2014 |
20247 |
431.34 |
| Aug 13 2014 |
7708 |
426.26 |
| Aug 13 2014 |
14860 |
441.5 |
| Aug 13 2014 |
20294 |
431.34 |
| Aug 06 2014 |
7655 |
426.26 |
| Aug 06 2014 |
15028 |
441.5 |
| Aug 06 2014 |
20362 |
431.34 |
| Jul 30 2014 |
7774 |
426.26 |
| Jul 30 2014 |
15054 |
441.5 |
| Jul 30 2014 |
20512 |
431.34 |
| Jul 23 2014 |
7588 |
426.26 |
| Jul 23 2014 |
14943 |
441.5 |
| Jul 23 2014 |
20353 |
431.34 |
| Jul 16 2014 |
7690 |
426.26 |
| Jul 16 2014 |
15103 |
441.5 |
| Jul 16 2014 |
20351 |
431.34 |
| Jul 09 2014 |
7230 |
419.81 |
| Jul 09 2014 |
15210 |
441.5 |
| Jul 09 2014 |
20295 |
430.65 |
| Jul 02 2014 |
7424 |
419.81 |
| Jul 02 2014 |
18846 |
419.81 |
| Jun 25 2014 |
7258 |
419.81 |
| Jun 25 2014 |
18893 |
419.81 |
| Jun 18 2014 |
7226 |
419.81 |
| Jun 18 2014 |
18914 |
419.81 |
| Jun 11 2014 |
7529 |
419.81 |
| Jun 11 2014 |
19124 |
419.81 |
| Jun 04 2014 |
7636 |
419.81 |
| Jun 04 2014 |
19295 |
419.81 |
| May 28 2014 |
7716 |
419.81 |
| May 28 2014 |
19270 |
419.81 |
| May 21 2014 |
7717 |
419.81 |
| May 21 2014 |
19348 |
419.81 |
| May 14 2014 |
7863 |
419.81 |
| May 14 2014 |
19445 |
419.81 |
| May 07 2014 |
7436 |
419.81 |
| May 07 2014 |
19156 |
419.81 |
| Apr 30 2014 |
7823 |
419.81 |
| Apr 30 2014 |
19639 |
419.81 |
| Apr 23 2014 |
8062 |
419.81 |
| Apr 23 2014 |
19902 |
419.81 |
| Apr 16 2014 |
7937 |
419.81 |
| Apr 16 2014 |
19780 |
419.81 |
| Apr 09 2014 |
7963 |
419.81 |
| Apr 09 2014 |
20107 |
419.81 |
| Apr 02 2014 |
7764 |
419.81 |
| Apr 02 2014 |
19743 |
419.81 |
| Mar 26 2014 |
7751 |
419.81 |
| Mar 26 2014 |
19723 |
419.81 |
| Mar 19 2014 |
7864 |
419.81 |
| Mar 19 2014 |
19697 |
419.81 |
| Mar 12 2014 |
7870 |
419.81 |
| Mar 12 2014 |
19756 |
419.81 |
| Mar 05 2014 |
7809 |
419.81 |
| Mar 05 2014 |
19657 |
419.81 |
| Feb 26 2014 |
7869 |
419.81 |
| Feb 26 2014 |
19663 |
419.81 |
| Feb 19 2014 |
7902 |
419.81 |
| Feb 19 2014 |
19707 |
419.81 |
| Feb 12 2014 |
7969 |
419.81 |
| Feb 12 2014 |
19646 |
419.81 |
| Feb 05 2014 |
7962 |
419.81 |
| Feb 05 2014 |
19732 |
419.81 |
| Jan 29 2014 |
7962 |
419.81 |
| Jan 29 2014 |
19749 |
419.81 |
| Jan 22 2014 |
7969 |
419.81 |
| Jan 22 2014 |
19680 |
419.81 |
| Jan 15 2014 |
7969 |
419.81 |
| Jan 15 2014 |
19713 |
419.81 |
| Jan 08 2014 |
7969 |
419.81 |
| Jan 08 2014 |
19657 |
419.81 |
| Jan 01 2014 |
7969 |
419.81 |
| Jan 01 2014 |
19658 |
419.81 |
| Dec 25 2013 |
7988 |
419.81 |
| Dec 25 2013 |
19665 |
419.81 |
| Dec 18 2013 |
7988 |
419.81 |
| Dec 18 2013 |
19665 |
419.81 |
| Dec 11 2013 |
7989 |
419.81 |
| Dec 11 2013 |
19666 |
419.81 |
| Dec 04 2013 |
7989 |
419.81 |
| Dec 04 2013 |
19667 |
419.81 |
| Nov 27 2013 |
7989 |
419.81 |
| Nov 27 2013 |
19667 |
419.81 |
| Nov 20 2013 |
7990 |
419.81 |
| Nov 20 2013 |
19668 |
419.81 |
| Nov 13 2013 |
7990 |
419.81 |
| Nov 13 2013 |
19668 |
419.81 |
| Nov 06 2013 |
7990 |
419.81 |
| Nov 06 2013 |
19668 |
419.81 |
| Oct 30 2013 |
7990 |
419.81 |
| Oct 30 2013 |
19666 |
419.81 |
| Oct 23 2013 |
7990 |
419.81 |
| Oct 23 2013 |
19664 |
419.81 |
| Oct 16 2013 |
7943 |
419.81 |
| Oct 16 2013 |
19662 |
419.81 |
| Oct 09 2013 |
7877 |
419.81 |
| Oct 09 2013 |
19534 |
419.81 |
| Oct 02 2013 |
7944 |
419.81 |
| Oct 02 2013 |
19565 |
419.81 |
| Sep 25 2013 |
7918 |
419.81 |
| Sep 25 2013 |
19516 |
419.81 |
| Sep 11 2013 |
12378 |
413.66 |
| Sep 11 2013 |
18364 |
413.66 |
| Sep 04 2013 |
4127 |
340.59 |
| Sep 04 2013 |
12500 |
413.66 |
| Sep 04 2013 |
13572 |
377.12 |
| Aug 28 2013 |
4276 |
340.59 |
| Aug 28 2013 |
12467 |
413.66 |
| Aug 28 2013 |
13565 |
377.12 |
| Aug 21 2013 |
4264 |
340.59 |
| Aug 21 2013 |
12542 |
413.66 |
| Aug 21 2013 |
19324 |
466.01 |
| Aug 21 2013 |
17527 |
406.75 |
| Aug 14 2013 |
3891 |
340.59 |
| Aug 14 2013 |
12584 |
413.66 |
| Aug 14 2013 |
12018 |
394.16 |
| Aug 14 2013 |
14515 |
385.64 |
| Aug 07 2013 |
3924 |
340.59 |
| Aug 07 2013 |
12591 |
413.66 |
| Aug 07 2013 |
12212 |
394.16 |
| Aug 07 2013 |
14653 |
385.64 |
| Jul 31 2013 |
3917 |
340.59 |
| Jul 31 2013 |
12806 |
413.66 |
| Jul 31 2013 |
12324 |
394.16 |
| Jul 31 2013 |
14779 |
385.64 |
| Jul 24 2013 |
3928 |
340.59 |
| Jul 24 2013 |
12725 |
413.66 |
| Jul 24 2013 |
12455 |
394.16 |
| Jul 24 2013 |
14860 |
385.64 |
| Jul 17 2013 |
3828 |
340.59 |
| Jul 17 2013 |
12759 |
413.66 |
| Jul 17 2013 |
12513 |
394.16 |
| Jul 17 2013 |
14892 |
385.64 |
| Jul 10 2013 |
3905 |
340.59 |
| Jul 10 2013 |
12844 |
413.66 |
| Jul 10 2013 |
12640 |
394.16 |
| Jul 10 2013 |
15060 |
385.64 |
| Jul 03 2013 |
3816 |
340.59 |
| Jul 03 2013 |
12849 |
413.66 |
| Jul 03 2013 |
12771 |
394.16 |
| Jul 03 2013 |
15045 |
385.64 |
| Jun 26 2013 |
3741 |
340.59 |
| Jun 26 2013 |
12822 |
413.66 |
| Jun 26 2013 |
13032 |
394.16 |
| Jun 26 2013 |
15217 |
385.64 |
| Jun 19 2013 |
3673 |
340.59 |
| Jun 19 2013 |
12973 |
413.66 |
| Jun 19 2013 |
13196 |
394.16 |
| Jun 19 2013 |
15191 |
385.64 |
| Jun 12 2013 |
3822 |
340.59 |
| Jun 12 2013 |
13056 |
413.66 |
| Jun 12 2013 |
13264 |
394.16 |
| Jun 12 2013 |
15400 |
385.64 |
| Jun 05 2013 |
3671 |
340.59 |
| Jun 05 2013 |
12998 |
413.66 |
| Jun 05 2013 |
13097 |
394.16 |
| Jun 05 2013 |
15307 |
385.64 |
| May 29 2013 |
3662 |
340.59 |
| May 29 2013 |
12907 |
413.66 |
| May 29 2013 |
13134 |
394.16 |
| May 29 2013 |
15311 |
385.64 |
| May 22 2013 |
3686 |
340.59 |
| May 22 2013 |
13150 |
413.66 |
| May 22 2013 |
13317 |
394.16 |
| May 22 2013 |
15618 |
385.64 |
| May 15 2013 |
3689 |
340.59 |
| May 15 2013 |
13139 |
413.66 |
| May 15 2013 |
16235 |
420.95 |
| May 15 2013 |
18180 |
403.42 |
| May 08 2013 |
3491 |
340.59 |
| May 08 2013 |
13129 |
413.66 |
| May 08 2013 |
16177 |
420.95 |
| May 08 2013 |
18117 |
403.42 |
| May 01 2013 |
3592 |
340.59 |
| May 01 2013 |
13391 |
413.66 |
| May 01 2013 |
16289 |
420.95 |
| May 01 2013 |
18257 |
403.42 |
| Apr 24 2013 |
3553 |
340.59 |
| Apr 24 2013 |
13058 |
413.66 |
| Apr 24 2013 |
16286 |
420.95 |
| Apr 24 2013 |
18160 |
403.42 |
| Apr 17 2013 |
3653 |
340.59 |
| Apr 17 2013 |
13110 |
413.66 |
| Apr 17 2013 |
14603 |
405.2 |
| Apr 17 2013 |
14988 |
380.11 |
| Apr 10 2013 |
3626 |
340.59 |
| Apr 10 2013 |
13048 |
413.66 |
| Apr 10 2013 |
14407 |
405.2 |
| Apr 10 2013 |
14949 |
380.11 |
| Apr 03 2013 |
3602 |
340.59 |
| Apr 03 2013 |
13028 |
413.66 |
| Apr 03 2013 |
14337 |
405.2 |
| Apr 03 2013 |
14928 |
380.11 |
| Mar 27 2013 |
3662 |
340.59 |
| Mar 27 2013 |
13334 |
413.66 |
| Mar 27 2013 |
14331 |
405.2 |
| Mar 27 2013 |
15034 |
380.11 |
| Mar 20 2013 |
3425 |
340.59 |
| Mar 20 2013 |
13288 |
413.66 |
| Mar 20 2013 |
14105 |
405.2 |
| Mar 20 2013 |
14970 |
380.11 |
| Mar 13 2013 |
2639 |
340.59 |
| Mar 13 2013 |
9992 |
413.66 |
| Mar 13 2013 |
14981 |
380.11 |
| Oct 19 2012 |
3295 |
340.59 |
| Oct 19 2012 |
12500 |
413.66 |
| Oct 19 2012 |
12665 |
405.2 |
| Oct 19 2012 |
15644 |
394.56 |
| Sep 23 2012 |
3253 |
340.59 |
| Sep 23 2012 |
12370 |
413.66 |
| Sep 23 2012 |
12606 |
405.2 |
| Sep 23 2012 |
15549 |
394.56 |
| Aug 31 2012 |
10503 |
384.94 |
| Aug 31 2012 |
14059 |
384.94 |
| Aug 24 2012 |
13081 |
416.25 |
| Aug 24 2012 |
18084 |
416.25 |
| Aug 10 2012 |
12649 |
416.25 |
| Aug 10 2012 |
17708 |
416.25 |
| Aug 03 2012 |
12446 |
416.25 |
| Aug 03 2012 |
17497 |
416.25 |
| Jul 27 2012 |
12058 |
416.25 |
| Jul 27 2012 |
17158 |
416.25 |
| Jul 06 2012 |
11500 |
416.25 |
| Jul 06 2012 |
16769 |
416.25 |
| Jun 22 2012 |
10446 |
416.25 |
| Jun 22 2012 |
16017 |
416.25 |
| Jun 15 2012 |
10451 |
416.25 |
| Jun 15 2012 |
16450 |
416.25 |
| Jun 08 2012 |
10423 |
416.25 |
| Jun 08 2012 |
16278 |
416.25 |
| Jun 01 2012 |
9960 |
416.25 |
| Jun 01 2012 |
16132 |
416.25 |
| May 25 2012 |
8315 |
416.25 |
| May 25 2012 |
15118 |
416.25 |
| May 18 2012 |
5583 |
357.97 |
| May 18 2012 |
9437 |
357.97 |
