Mar 16 2016 |
4807 |
344.31 |
Mar 16 2016 |
7184 |
344.31 |
Mar 09 2016 |
4806 |
344.31 |
Mar 09 2016 |
7201 |
344.31 |
Mar 02 2016 |
4814 |
344.31 |
Mar 02 2016 |
7157 |
344.31 |
Feb 24 2016 |
4806 |
344.31 |
Feb 24 2016 |
7140 |
344.31 |
Feb 17 2016 |
4829 |
344.31 |
Feb 17 2016 |
7199 |
344.31 |
Feb 10 2016 |
4868 |
344.31 |
Feb 10 2016 |
7236 |
344.31 |
Feb 03 2016 |
4872 |
344.31 |
Feb 03 2016 |
7255 |
344.31 |
Jan 27 2016 |
4891 |
344.31 |
Jan 27 2016 |
7275 |
344.31 |
Jan 20 2016 |
4909 |
344.31 |
Jan 20 2016 |
7294 |
344.31 |
Jan 13 2016 |
4918 |
344.31 |
Jan 13 2016 |
7302 |
344.31 |
Jan 06 2016 |
4920 |
344.31 |
Jan 06 2016 |
7304 |
344.31 |
Dec 30 2015 |
4921 |
344.31 |
Dec 30 2015 |
7305 |
344.31 |
Dec 23 2015 |
4921 |
344.31 |
Dec 23 2015 |
7305 |
344.31 |
Dec 16 2015 |
4921 |
344.31 |
Dec 16 2015 |
7305 |
344.31 |
Dec 09 2015 |
4923 |
344.31 |
Dec 09 2015 |
7306 |
344.31 |
Dec 02 2015 |
4924 |
344.31 |
Dec 02 2015 |
7307 |
344.31 |
Nov 25 2015 |
4924 |
344.31 |
Nov 25 2015 |
7308 |
344.31 |
Nov 18 2015 |
4924 |
344.31 |
Nov 18 2015 |
7308 |
344.31 |
Nov 11 2015 |
4924 |
344.31 |
Nov 11 2015 |
7304 |
344.31 |
Nov 04 2015 |
4924 |
344.31 |
Nov 04 2015 |
7304 |
344.31 |
Oct 28 2015 |
4917 |
344.31 |
Oct 28 2015 |
7296 |
344.31 |
Oct 21 2015 |
4923 |
344.31 |
Oct 21 2015 |
7299 |
344.31 |
Oct 14 2015 |
4928 |
344.31 |
Oct 14 2015 |
7302 |
344.31 |
Oct 07 2015 |
4925 |
344.31 |
Oct 07 2015 |
7302 |
344.31 |
Sep 30 2015 |
4926 |
344.31 |
Sep 30 2015 |
7326 |
344.31 |
Sep 23 2015 |
4938 |
344.31 |
Sep 23 2015 |
7361 |
344.31 |
Sep 16 2015 |
4945 |
344.31 |
Sep 16 2015 |
7347 |
344.31 |
Sep 09 2015 |
4968 |
344.31 |
Sep 09 2015 |
7369 |
344.31 |
Sep 02 2015 |
4933 |
344.31 |
Sep 02 2015 |
7359 |
344.31 |
Aug 26 2015 |
5044 |
344.31 |
Aug 26 2015 |
7474 |
344.31 |
Aug 19 2015 |
5053 |
344.31 |
Aug 19 2015 |
7604 |
344.31 |
Aug 12 2015 |
5102 |
344.31 |
Aug 12 2015 |
7615 |
344.31 |
Aug 05 2015 |
5087 |
344.31 |
Aug 05 2015 |
7643 |
344.31 |
Jul 29 2015 |
5166 |
344.31 |
Jul 29 2015 |
7713 |
344.31 |
Jul 22 2015 |
5153 |
344.31 |
Jul 22 2015 |
7701 |
344.31 |
Jul 15 2015 |
5224 |
344.31 |
Jul 15 2015 |
7813 |
344.31 |
Jul 08 2015 |
5239 |
344.31 |
Jul 08 2015 |
7933 |
344.31 |
Jul 01 2015 |
5309 |
344.31 |
Jul 01 2015 |
7991 |
344.31 |
Jun 24 2015 |
5402 |
344.31 |
Jun 24 2015 |
8081 |
344.31 |
Jun 17 2015 |
5434 |
344.31 |
Jun 17 2015 |
8174 |
344.31 |
Jun 10 2015 |
5485 |
344.31 |
Jun 10 2015 |
8115 |
344.31 |
Jun 03 2015 |
3556 |
316.69 |
Jun 03 2015 |
5504 |
316.69 |
May 27 2015 |
3564 |
316.69 |
May 27 2015 |
5466 |
316.69 |
May 20 2015 |
3594 |
316.69 |
May 20 2015 |
5511 |
316.69 |
May 13 2015 |
3595 |
316.69 |
May 13 2015 |
5550 |
316.69 |
May 06 2015 |
3454 |
316.69 |
May 06 2015 |
5372 |
316.69 |
Apr 29 2015 |
3546 |
316.69 |
Apr 29 2015 |
5492 |
316.69 |
Apr 22 2015 |
3577 |
316.69 |
Apr 22 2015 |
5516 |
316.69 |
Apr 15 2015 |
3589 |
316.69 |
Apr 15 2015 |
5579 |
316.69 |
Apr 08 2015 |
3645 |
316.69 |
Apr 08 2015 |
5618 |
316.69 |
Apr 01 2015 |
3353 |
310.84 |
Apr 01 2015 |
5231 |
310.84 |
Mar 25 2015 |
3297 |
310.84 |
Mar 25 2015 |
5104 |
310.84 |
Mar 18 2015 |
2845 |
302.48 |
Mar 18 2015 |
4374 |
302.48 |
Mar 11 2015 |
2883 |
302.48 |
Mar 11 2015 |
4586 |
302.48 |
Mar 04 2015 |
4099 |
329.94 |
Mar 04 2015 |
2930 |
302.48 |
Mar 04 2015 |
5082 |
307.97 |
Feb 25 2015 |
4571 |
335.83 |
Feb 25 2015 |
2939 |
302.48 |
Feb 25 2015 |
5100 |
307.97 |
Feb 18 2015 |
4008 |
326.29 |
Feb 18 2015 |
2976 |
302.48 |
Feb 18 2015 |
4714 |
302.3 |
Feb 11 2015 |
4028 |
326.29 |
Feb 11 2015 |
2979 |
302.48 |
Feb 11 2015 |
4728 |
302.3 |
Feb 04 2015 |
4054 |
326.29 |
Feb 04 2015 |
2992 |
302.48 |
Feb 04 2015 |
4742 |
302.3 |
Jan 28 2015 |
4053 |
326.29 |
Jan 28 2015 |
3008 |
302.48 |
Jan 28 2015 |
4758 |
302.3 |
Jan 21 2015 |
4063 |
326.29 |
Jan 21 2015 |
3018 |
302.48 |
Jan 21 2015 |
4773 |
302.3 |
Jan 14 2015 |
4067 |
326.29 |
Jan 14 2015 |
3026 |
302.48 |
Jan 14 2015 |
4780 |
302.3 |
Jan 07 2015 |
4067 |
326.29 |
Jan 07 2015 |
3026 |
302.48 |
Jan 07 2015 |
4778 |
302.3 |
Dec 31 2014 |
4067 |
326.29 |
Dec 31 2014 |
3027 |
302.48 |
Dec 31 2014 |
4781 |
302.3 |
Dec 24 2014 |
4067 |
326.29 |
Dec 24 2014 |
3027 |
302.48 |
Dec 24 2014 |
4781 |
302.3 |
Dec 17 2014 |
4067 |
326.29 |
Dec 17 2014 |
3027 |
302.48 |
Dec 17 2014 |
4782 |
302.3 |
Dec 10 2014 |
4067 |
326.29 |
Dec 10 2014 |
3027 |
302.48 |
Dec 10 2014 |
4782 |
302.3 |
Dec 03 2014 |
4067 |
326.29 |
Dec 03 2014 |
3027 |
302.48 |
Dec 03 2014 |
4782 |
302.3 |
Nov 26 2014 |
4067 |
326.29 |
Nov 26 2014 |
3027 |
302.48 |
Nov 26 2014 |
4782 |
302.3 |
Nov 19 2014 |
4067 |
326.29 |
Nov 19 2014 |
3027 |
302.48 |
Nov 19 2014 |
4781 |
302.3 |
Nov 12 2014 |
4067 |
326.29 |
Nov 12 2014 |
3027 |
302.48 |
Nov 12 2014 |
4781 |
302.3 |
Nov 05 2014 |
4067 |
326.29 |
Nov 05 2014 |
3027 |
302.48 |
Nov 05 2014 |
4781 |
302.3 |
Oct 29 2014 |
4067 |
326.29 |
Oct 29 2014 |
3027 |
302.48 |
Oct 29 2014 |
4781 |
302.3 |
Oct 22 2014 |
4071 |
326.29 |
Oct 22 2014 |
3022 |
302.48 |
Oct 22 2014 |
4791 |
302.3 |
Oct 15 2014 |
4068 |
326.29 |
Oct 15 2014 |
3018 |
302.48 |
Oct 15 2014 |
4790 |
302.3 |
Oct 08 2014 |
4084 |
326.29 |
Oct 08 2014 |
3016 |
302.48 |
Oct 08 2014 |
4801 |
302.3 |
Oct 01 2014 |
4086 |
326.29 |
Oct 01 2014 |
3028 |
302.48 |
Oct 01 2014 |
4808 |
302.3 |
Sep 24 2014 |
4087 |
326.29 |
Sep 24 2014 |
3041 |
302.48 |
Sep 24 2014 |
4784 |
302.3 |
Sep 17 2014 |
4074 |
326.29 |
Sep 17 2014 |
3080 |
302.48 |
Sep 17 2014 |
4809 |
302.3 |
Sep 10 2014 |
4083 |
326.29 |
Sep 10 2014 |
3062 |
302.48 |
Sep 10 2014 |
4815 |
302.3 |
Sep 03 2014 |
4094 |
326.29 |
Sep 03 2014 |
3102 |
302.48 |
Sep 03 2014 |
4859 |
302.3 |
Aug 27 2014 |
4037 |
326.29 |
Aug 27 2014 |
3141 |
302.48 |
Aug 27 2014 |
4856 |
302.3 |
Aug 20 2014 |
4045 |
326.29 |
Aug 20 2014 |
3138 |
302.48 |
Aug 20 2014 |
4870 |
302.3 |
Aug 13 2014 |
4049 |
326.29 |
Aug 13 2014 |
3177 |
302.48 |
Aug 13 2014 |
4937 |
302.3 |
Aug 06 2014 |
4115 |
326.29 |
Aug 06 2014 |
3215 |
302.48 |
Aug 06 2014 |
4950 |
302.3 |
Jul 30 2014 |
4126 |
326.29 |
Jul 30 2014 |
3235 |
302.48 |
Jul 30 2014 |
4998 |
302.3 |
Jul 23 2014 |
4144 |
326.29 |
Jul 23 2014 |
3196 |
302.48 |
Jul 23 2014 |
4992 |
302.3 |
Jul 16 2014 |
4172 |
326.29 |
Jul 16 2014 |
3167 |
302.48 |
Jul 16 2014 |
4952 |
302.3 |
Jul 09 2014 |
4175 |
326.29 |
Jul 09 2014 |
3254 |
302.48 |
Jul 09 2014 |
4960 |
302.3 |
Jul 02 2014 |
4225 |
326.29 |
Jul 02 2014 |
3296 |
302.48 |
Jul 02 2014 |
5061 |
302.3 |
Jun 25 2014 |
4280 |
326.29 |
Jun 25 2014 |
3342 |
302.48 |
Jun 25 2014 |
4998 |
302.3 |
Jun 18 2014 |
4310 |
326.29 |
Jun 18 2014 |
3376 |
302.48 |
Jun 18 2014 |
5032 |
302.3 |
Jun 11 2014 |
4360 |
326.29 |
Jun 11 2014 |
3603 |
305.35 |
Jun 11 2014 |
5818 |
310.64 |
Jun 04 2014 |
4412 |
326.29 |
Jun 04 2014 |
2710 |
287.46 |
Jun 04 2014 |
6436 |
316.58 |
May 28 2014 |
4427 |
326.29 |
May 28 2014 |
3494 |
301.28 |
May 28 2014 |
5736 |
308.19 |
May 21 2014 |
4459 |
326.29 |
May 21 2014 |
3572 |
301.28 |
May 21 2014 |
5772 |
308.19 |
May 14 2014 |
4499 |
326.29 |
May 14 2014 |
3611 |
301.28 |
May 14 2014 |
5815 |
308.19 |
May 07 2014 |
4393 |
326.29 |
May 07 2014 |
3623 |
301.28 |
May 07 2014 |
5815 |
308.19 |
Apr 30 2014 |
4604 |
326.29 |
Apr 30 2014 |
3800 |
301.28 |
Apr 30 2014 |
6019 |
308.19 |
Apr 23 2014 |
4727 |
326.29 |
Apr 23 2014 |
4266 |
308.18 |
Apr 23 2014 |
7050 |
319.05 |
Apr 16 2014 |
4745 |
326.29 |
Apr 16 2014 |
2957 |
285.59 |
Apr 16 2014 |
5258 |
298.78 |
Apr 09 2014 |
4920 |
326.29 |
Apr 09 2014 |
2991 |
285.59 |
Apr 09 2014 |
5378 |
298.78 |
Apr 02 2014 |
4952 |
326.29 |
Apr 02 2014 |
3050 |
285.59 |
Apr 02 2014 |
5260 |
298.78 |
Mar 26 2014 |
4912 |
326.29 |
Mar 26 2014 |
3109 |
285.59 |
Mar 26 2014 |
5300 |
298.78 |
Mar 19 2014 |
4925 |
326.29 |
Mar 19 2014 |
3134 |
285.59 |
Mar 19 2014 |
5324 |
298.78 |
Mar 12 2014 |
4967 |
326.29 |
Mar 12 2014 |
3166 |
285.59 |
Mar 12 2014 |
5348 |
298.78 |
Mar 05 2014 |
3776 |
307.21 |
Mar 05 2014 |
3181 |
285.59 |
Mar 05 2014 |
4758 |
290.99 |
Feb 26 2014 |
3203 |
285.59 |
Feb 26 2014 |
4344 |
285.59 |
Feb 19 2014 |
3233 |
285.59 |
Feb 19 2014 |
4374 |
285.59 |
Feb 12 2014 |
4627 |
308.18 |
Feb 12 2014 |
6284 |
308.18 |
Feb 05 2014 |
4682 |
308.18 |
Feb 05 2014 |
6331 |
308.18 |
Jan 29 2014 |
4732 |
308.18 |
Jan 29 2014 |
6366 |
308.18 |
Jan 22 2014 |
4733 |
308.18 |
Jan 22 2014 |
6364 |
308.18 |
Jan 15 2014 |
4753 |
308.18 |
Jan 15 2014 |
6379 |
308.18 |
Jan 08 2014 |
4760 |
308.18 |
Jan 08 2014 |
6386 |
308.18 |
Jan 01 2014 |
4761 |
308.18 |
Jan 01 2014 |
6387 |
308.18 |
Dec 25 2013 |
4761 |
308.18 |
Dec 25 2013 |
6386 |
308.18 |
Dec 18 2013 |
4761 |
308.18 |
Dec 18 2013 |
6386 |
308.18 |
Dec 11 2013 |
4761 |
308.18 |
Dec 11 2013 |
6386 |
308.18 |
Dec 04 2013 |
4761 |
308.18 |
Dec 04 2013 |
6387 |
308.18 |
Nov 27 2013 |
4761 |
308.18 |
Nov 27 2013 |
6387 |
308.18 |
Nov 20 2013 |
4761 |
308.18 |
Nov 20 2013 |
6388 |
308.18 |
Nov 13 2013 |
4761 |
308.18 |
Nov 13 2013 |
6388 |
308.18 |
Nov 06 2013 |
4761 |
308.18 |
Nov 06 2013 |
6388 |
308.18 |
Oct 30 2013 |
4761 |
308.18 |
Oct 30 2013 |
6387 |
308.18 |
Oct 23 2013 |
4761 |
308.18 |
Oct 23 2013 |
6386 |
308.18 |
Oct 16 2013 |
4753 |
308.18 |
Oct 16 2013 |
6387 |
308.18 |
Oct 09 2013 |
4759 |
308.18 |
Oct 09 2013 |
6386 |
308.18 |
Oct 02 2013 |
4758 |
308.18 |
Oct 02 2013 |
6391 |
308.18 |
Sep 25 2013 |
4726 |
308.18 |
Sep 25 2013 |
6381 |
308.18 |
Sep 18 2013 |
4715 |
308.18 |
Sep 18 2013 |
6339 |
308.18 |
Sep 11 2013 |
4718 |
308.18 |
Sep 11 2013 |
6310 |
308.18 |
Sep 04 2013 |
4760 |
308.18 |
Sep 04 2013 |
6334 |
308.18 |
Aug 28 2013 |
4787 |
308.18 |
Aug 28 2013 |
6361 |
308.18 |
Aug 21 2013 |
4829 |
308.18 |
Aug 21 2013 |
6407 |
308.18 |
Aug 14 2013 |
4855 |
308.18 |
Aug 14 2013 |
6116 |
308.18 |
Aug 07 2013 |
4934 |
308.18 |
Aug 07 2013 |
6192 |
308.18 |
Jul 31 2013 |
4987 |
308.18 |
Jul 31 2013 |
6250 |
308.18 |
Jul 24 2013 |
5037 |
308.18 |
Jul 24 2013 |
6287 |
308.18 |
Jul 17 2013 |
5041 |
308.18 |
Jul 17 2013 |
6290 |
308.18 |
Jul 10 2013 |
5122 |
308.18 |
Jul 10 2013 |
6375 |
308.18 |
Jul 03 2013 |
5208 |
308.18 |
Jul 03 2013 |
6339 |
308.18 |
Jun 26 2013 |
5362 |
308.18 |
Jun 26 2013 |
6486 |
308.18 |
Jun 19 2013 |
5440 |
308.18 |
Jun 19 2013 |
6569 |
308.18 |
Jun 12 2013 |
5471 |
308.18 |
Jun 12 2013 |
6680 |
308.18 |
Apr 24 2013 |
2893 |
260.52 |
Apr 24 2013 |
3509 |
260.52 |
Apr 17 2013 |
2202 |
243.9 |
Apr 17 2013 |
2708 |
243.9 |
Apr 10 2013 |
2207 |
243.9 |
Apr 10 2013 |
2789 |
243.9 |
Apr 03 2013 |
2208 |
243.9 |
Apr 03 2013 |
2814 |
243.9 |
Mar 27 2013 |
2253 |
243.9 |
Mar 27 2013 |
2855 |
243.9 |
Mar 20 2013 |
2227 |
243.9 |
Mar 20 2013 |
2876 |
243.9 |
Mar 13 2013 |
2915 |
243.9 |
Oct 19 2012 |
1775 |
243.9 |
Oct 19 2012 |
2355 |
243.9 |
Sep 23 2012 |
1770 |
243.9 |
Sep 23 2012 |
2355 |
243.9 |
Aug 31 2012 |
1735 |
243.9 |
Aug 31 2012 |
2344 |
243.9 |
Aug 24 2012 |
1716 |
243.9 |
Aug 24 2012 |
2339 |
243.9 |
Aug 10 2012 |
1716 |
243.9 |
Aug 10 2012 |
2348 |
243.9 |
Aug 03 2012 |
1709 |
243.9 |
Aug 03 2012 |
2358 |
243.9 |
Jul 27 2012 |
1701 |
243.9 |
Jul 27 2012 |
2351 |
243.9 |
Jul 06 2012 |
1667 |
243.9 |
Jul 06 2012 |
2334 |
243.9 |
Jun 22 2012 |
1608 |
243.9 |
Jun 22 2012 |
2316 |
243.9 |
Jun 15 2012 |
1202 |
227.27 |
Jun 15 2012 |
1716 |
227.27 |
Jun 08 2012 |
1210 |
227.27 |
Jun 08 2012 |
1729 |
227.27 |
Jun 01 2012 |
1165 |
227.27 |
Jun 01 2012 |
1771 |
227.27 |
May 25 2012 |
1061 |
227.27 |
May 25 2012 |
1715 |
227.27 |
May 18 2012 |
1118 |
227.27 |
May 18 2012 |
1794 |
227.27 |