| Aug 03 2023 |
3534 |
407.75 |
| Aug 03 2023 |
6127 |
407.75 |
| Jul 27 2023 |
3580 |
407.75 |
| Jul 27 2023 |
6134 |
407.75 |
| Jul 20 2023 |
1748 |
344.58 |
| Jul 20 2023 |
2480 |
344.58 |
| Jul 13 2023 |
1774 |
344.58 |
| Jul 13 2023 |
2505 |
344.58 |
| Jul 06 2023 |
5178 |
371.85 |
| Jul 06 2023 |
7051 |
371.85 |
| Jun 29 2023 |
3601 |
330.58 |
| Jun 29 2023 |
4709 |
330.58 |
| Jun 22 2023 |
3603 |
330.58 |
| Jun 22 2023 |
4700 |
330.58 |
| Jun 15 2023 |
3624 |
330.58 |
| Jun 15 2023 |
4716 |
330.58 |
| Jun 08 2023 |
2970 |
310.93 |
| Jun 08 2023 |
3814 |
310.93 |
| Jun 01 2023 |
2932 |
310.93 |
| Jun 01 2023 |
3805 |
310.93 |
| May 25 2023 |
2922 |
310.93 |
| May 25 2023 |
3792 |
310.93 |
| May 18 2023 |
2925 |
310.93 |
| May 18 2023 |
3801 |
310.93 |
| May 11 2023 |
2908 |
310.93 |
| May 11 2023 |
3772 |
310.93 |
| May 04 2023 |
2866 |
310.93 |
| May 04 2023 |
3701 |
310.93 |
| Apr 27 2023 |
2867 |
310.93 |
| Apr 27 2023 |
3694 |
310.93 |
| Apr 20 2023 |
2847 |
310.93 |
| Apr 20 2023 |
3691 |
310.93 |
| Apr 13 2023 |
2831 |
310.93 |
| Apr 13 2023 |
3658 |
310.93 |
| Apr 06 2023 |
2837 |
310.93 |
| Apr 06 2023 |
3658 |
310.93 |
| Mar 30 2023 |
2831 |
310.93 |
| Mar 30 2023 |
3660 |
310.93 |
| Mar 23 2023 |
2801 |
310.93 |
| Mar 23 2023 |
3635 |
310.93 |
| Mar 16 2023 |
2782 |
310.93 |
| Mar 16 2023 |
3614 |
310.93 |
| Mar 09 2023 |
2766 |
310.93 |
| Mar 09 2023 |
3585 |
310.93 |
| Mar 02 2023 |
2768 |
310.93 |
| Mar 02 2023 |
3580 |
310.93 |
| Feb 23 2023 |
2763 |
310.93 |
| Feb 23 2023 |
3579 |
310.93 |
| Feb 16 2023 |
2742 |
310.93 |
| Feb 16 2023 |
3534 |
310.93 |
| Feb 09 2023 |
2738 |
310.93 |
| Feb 09 2023 |
3529 |
310.93 |
| Feb 02 2023 |
2721 |
310.93 |
| Feb 02 2023 |
3516 |
310.93 |
| Jan 26 2023 |
2711 |
310.93 |
| Jan 26 2023 |
3513 |
310.93 |
| Jan 19 2023 |
2705 |
310.93 |
| Jan 19 2023 |
3507 |
310.93 |
| Jan 12 2023 |
2705 |
310.93 |
| Jan 12 2023 |
3507 |
310.93 |
| Jan 05 2023 |
2705 |
310.93 |
| Jan 05 2023 |
3507 |
310.93 |
| Dec 29 2022 |
2705 |
310.93 |
| Dec 29 2022 |
3507 |
310.93 |
| Dec 22 2022 |
2705 |
310.93 |
| Dec 22 2022 |
3507 |
310.93 |
| Dec 15 2022 |
2704 |
310.93 |
| Dec 15 2022 |
3505 |
310.93 |
| Dec 08 2022 |
2698 |
310.93 |
| Dec 08 2022 |
3499 |
310.93 |
| Dec 01 2022 |
2698 |
310.93 |
| Dec 01 2022 |
3499 |
310.93 |
| Nov 24 2022 |
2698 |
310.93 |
| Nov 24 2022 |
3499 |
310.93 |
| Nov 17 2022 |
2696 |
310.93 |
| Nov 17 2022 |
3501 |
310.93 |
| Nov 10 2022 |
2696 |
310.93 |
| Nov 10 2022 |
3502 |
310.93 |
| Nov 03 2022 |
2688 |
310.93 |
| Nov 03 2022 |
3497 |
310.93 |
| Oct 27 2022 |
2681 |
310.93 |
| Oct 27 2022 |
3496 |
310.93 |
| Oct 20 2022 |
2682 |
310.93 |
| Oct 20 2022 |
3497 |
310.93 |
| Oct 13 2022 |
2682 |
310.93 |
| Oct 13 2022 |
3495 |
310.93 |
| Oct 06 2022 |
2682 |
310.93 |
| Oct 06 2022 |
3495 |
310.93 |
| Sep 29 2022 |
2686 |
310.93 |
| Sep 29 2022 |
3495 |
310.93 |
| Sep 22 2022 |
2685 |
310.93 |
| Sep 22 2022 |
3493 |
310.93 |
| Sep 15 2022 |
2681 |
310.93 |
| Sep 15 2022 |
3491 |
310.93 |
| Sep 08 2022 |
2664 |
310.93 |
| Sep 08 2022 |
3481 |
310.93 |
| Sep 01 2022 |
2621 |
310.93 |
| Sep 01 2022 |
3436 |
310.93 |
| Aug 25 2022 |
2600 |
310.93 |
| Aug 25 2022 |
3412 |
310.93 |
| Aug 18 2022 |
2597 |
310.93 |
| Aug 18 2022 |
3393 |
310.93 |
| Aug 11 2022 |
2566 |
310.93 |
| Aug 11 2022 |
3358 |
310.93 |
| Aug 04 2022 |
2568 |
310.93 |
| Aug 04 2022 |
3346 |
310.93 |
| Jul 28 2022 |
2512 |
310.93 |
| Jul 28 2022 |
3311 |
310.93 |
| Jul 21 2022 |
2462 |
310.93 |
| Jul 21 2022 |
3259 |
310.93 |
| Jul 14 2022 |
2458 |
310.93 |
| Jul 14 2022 |
3253 |
310.93 |
| Jul 07 2022 |
2431 |
310.93 |
| Jul 07 2022 |
3236 |
310.93 |
| Jun 30 2022 |
2421 |
310.93 |
| Jun 30 2022 |
3217 |
310.93 |
| Jun 23 2022 |
2395 |
310.93 |
| Jun 23 2022 |
3210 |
310.93 |
| Jun 16 2022 |
2308 |
310.93 |
| Jun 16 2022 |
3131 |
310.93 |
| Jun 09 2022 |
2297 |
310.93 |
| Jun 09 2022 |
3064 |
310.93 |
| Jun 02 2022 |
2216 |
310.93 |
| Jun 02 2022 |
3001 |
310.93 |
| May 26 2022 |
2176 |
310.93 |
| May 26 2022 |
2914 |
310.93 |
| May 19 2022 |
2127 |
310.93 |
| May 19 2022 |
2879 |
310.93 |
| May 12 2022 |
2113 |
310.93 |
| May 12 2022 |
2853 |
310.93 |
| May 05 2022 |
2056 |
310.93 |
| May 05 2022 |
2783 |
310.93 |
| Apr 28 2022 |
2009 |
310.93 |
| Apr 28 2022 |
2731 |
310.93 |
| Apr 21 2022 |
1929 |
310.93 |
| Apr 21 2022 |
2645 |
310.93 |
| Apr 14 2022 |
1904 |
310.93 |
| Apr 14 2022 |
2594 |
310.93 |
| Apr 07 2022 |
1873 |
310.93 |
| Apr 07 2022 |
2565 |
310.93 |
| Mar 31 2022 |
1864 |
310.93 |
| Mar 31 2022 |
2556 |
310.93 |
| Mar 24 2022 |
1825 |
310.93 |
| Mar 24 2022 |
2517 |
310.93 |
| Mar 17 2022 |
1802 |
310.93 |
| Mar 17 2022 |
2503 |
310.93 |
| Mar 10 2022 |
1788 |
310.93 |
| Mar 10 2022 |
2466 |
310.93 |
| Mar 03 2022 |
1786 |
310.93 |
| Mar 03 2022 |
2448 |
310.93 |
| Feb 24 2022 |
1751 |
310.93 |
| Feb 24 2022 |
2383 |
310.93 |
| Feb 17 2022 |
1242 |
277.51 |
| Feb 17 2022 |
1649 |
277.51 |
| Feb 10 2022 |
1241 |
277.51 |
| Feb 10 2022 |
1652 |
277.51 |
| Feb 03 2022 |
1245 |
277.51 |
| Feb 03 2022 |
1656 |
277.51 |
| Jan 27 2022 |
1244 |
277.51 |
| Jan 27 2022 |
1655 |
277.51 |
| Jan 20 2022 |
1244 |
277.51 |
| Jan 20 2022 |
1654 |
277.51 |
| Jan 13 2022 |
1243 |
277.51 |
| Jan 13 2022 |
1656 |
277.51 |
| Jan 06 2022 |
1243 |
277.51 |
| Jan 06 2022 |
1656 |
277.51 |
| Dec 30 2021 |
1243 |
277.51 |
| Dec 30 2021 |
1657 |
277.51 |
| Dec 23 2021 |
1243 |
277.51 |
| Dec 23 2021 |
1657 |
277.51 |
| Dec 16 2021 |
1243 |
277.51 |
| Dec 16 2021 |
1657 |
277.51 |
| Dec 09 2021 |
1243 |
277.51 |
| Dec 09 2021 |
1657 |
277.51 |
| Dec 02 2021 |
1243 |
277.51 |
| Dec 02 2021 |
1657 |
277.51 |
| Nov 25 2021 |
1243 |
277.51 |
| Nov 25 2021 |
1657 |
277.51 |
| Nov 18 2021 |
1243 |
277.51 |
| Nov 18 2021 |
1657 |
277.51 |
| Nov 11 2021 |
1243 |
277.51 |
| Nov 11 2021 |
1657 |
277.51 |
| Nov 04 2021 |
1243 |
277.51 |
| Nov 04 2021 |
1668 |
277.51 |
| Oct 28 2021 |
1243 |
277.51 |
| Oct 28 2021 |
1668 |
277.51 |
| Oct 21 2021 |
1243 |
277.51 |
| Oct 21 2021 |
1668 |
277.51 |
| Oct 14 2021 |
1243 |
277.51 |
| Oct 14 2021 |
1667 |
277.51 |
| Oct 07 2021 |
1243 |
277.51 |
| Oct 07 2021 |
1667 |
277.51 |
| Sep 30 2021 |
1224 |
277.51 |
| Sep 30 2021 |
1643 |
277.51 |
| Sep 23 2021 |
1189 |
277.51 |
| Sep 23 2021 |
1610 |
277.51 |
| Sep 16 2021 |
1166 |
277.51 |
| Sep 16 2021 |
1546 |
277.51 |
| Sep 09 2021 |
1162 |
277.51 |
| Sep 09 2021 |
1539 |
277.51 |
| Sep 02 2021 |
1089 |
277.51 |
| Sep 02 2021 |
1454 |
277.51 |
| Aug 26 2021 |
1053 |
277.51 |
| Aug 26 2021 |
1393 |
277.51 |
| Aug 19 2021 |
915 |
277.51 |
| Aug 19 2021 |
1268 |
277.51 |
| Aug 12 2021 |
866 |
277.51 |
| Aug 12 2021 |
1219 |
277.51 |
| Aug 05 2021 |
4633 |
459.64 |
| Aug 05 2021 |
6020 |
459.64 |
| Jul 29 2021 |
4608 |
459.64 |
| Jul 29 2021 |
6092 |
459.64 |
| Jun 10 2021 |
4967 |
475.71 |
| Jun 10 2021 |
6435 |
475.71 |
| Jun 03 2021 |
7583 |
461.54 |
| May 27 2021 |
4386 |
461.54 |
| May 27 2021 |
6690 |
461.54 |
| May 07 2021 |
14297 |
461.54 |
| Jun 05 2020 |
8619 |
475.71 |
| Jun 05 2020 |
11810 |
475.71 |
| May 29 2020 |
7959 |
461.54 |
| May 29 2020 |
10782 |
461.54 |
| May 22 2020 |
8275 |
461.54 |
| May 22 2020 |
11138 |
461.54 |
| May 15 2020 |
8450 |
461.54 |
| May 15 2020 |
11509 |
461.54 |
| May 08 2020 |
8667 |
461.54 |
| May 08 2020 |
11776 |
461.54 |
| May 01 2020 |
9119 |
461.54 |
| May 01 2020 |
12369 |
461.54 |
| Apr 24 2020 |
8856 |
454.98 |
| Apr 24 2020 |
12386 |
454.98 |
| Apr 17 2020 |
8915 |
454.98 |
| Apr 17 2020 |
12661 |
454.98 |
| Apr 10 2020 |
9112 |
454.98 |
| Apr 10 2020 |
12946 |
454.98 |
| Apr 03 2020 |
9325 |
454.98 |
| Apr 03 2020 |
13301 |
454.98 |
| Mar 27 2020 |
9511 |
454.98 |
| Mar 27 2020 |
13653 |
454.98 |
| Mar 20 2020 |
8108 |
439.46 |
| Mar 20 2020 |
11744 |
439.46 |
| Mar 13 2020 |
8167 |
439.46 |
| Mar 13 2020 |
11892 |
439.46 |
| Mar 06 2020 |
8218 |
439.46 |
| Mar 06 2020 |
11994 |
439.46 |
| Feb 28 2020 |
8195 |
439.46 |
| Feb 28 2020 |
12039 |
439.46 |
| Feb 21 2020 |
8087 |
439.46 |
| Feb 21 2020 |
11922 |
439.46 |
| Feb 14 2020 |
8132 |
439.46 |
| Feb 14 2020 |
11962 |
439.46 |
| Feb 07 2020 |
8076 |
439.46 |
| Feb 07 2020 |
11887 |
439.46 |
| Jan 31 2020 |
4270 |
395.05 |
| Jan 31 2020 |
8088 |
439.46 |
| Jan 31 2020 |
11923 |
439.46 |
| Jan 24 2020 |
4270 |
395.05 |
| Jan 24 2020 |
8110 |
439.46 |
| Jan 24 2020 |
11916 |
439.46 |
| Jan 17 2020 |
4279 |
395.05 |
| Jan 17 2020 |
8051 |
439.46 |
| Jan 17 2020 |
11852 |
439.46 |
| Jan 10 2020 |
4279 |
395.05 |
| Jan 10 2020 |
8048 |
439.46 |
| Jan 10 2020 |
11851 |
439.46 |
| Jan 03 2020 |
4280 |
395.05 |
| Jan 03 2020 |
8054 |
439.46 |
| Jan 03 2020 |
11862 |
439.46 |
| Dec 27 2019 |
4280 |
395.05 |
| Dec 27 2019 |
8051 |
439.46 |
| Dec 27 2019 |
11859 |
439.46 |
| Dec 20 2019 |
4280 |
395.05 |
| Dec 20 2019 |
8051 |
439.46 |
| Dec 20 2019 |
11859 |
439.46 |
| Dec 13 2019 |
4280 |
395.05 |
| Dec 13 2019 |
8052 |
439.46 |
| Dec 13 2019 |
11860 |
439.46 |
| Dec 06 2019 |
4280 |
395.05 |
| Dec 06 2019 |
8047 |
439.46 |
| Dec 06 2019 |
11847 |
439.46 |
| Nov 29 2019 |
4280 |
395.05 |
| Nov 29 2019 |
8027 |
439.46 |
| Nov 29 2019 |
11843 |
439.46 |
| Nov 22 2019 |
4280 |
395.05 |
| Nov 22 2019 |
8027 |
439.46 |
| Nov 22 2019 |
11843 |
439.46 |
| Nov 15 2019 |
4280 |
395.05 |
| Nov 15 2019 |
8028 |
439.46 |
| Nov 15 2019 |
11848 |
439.46 |
| Nov 08 2019 |
4273 |
395.05 |
| Nov 08 2019 |
8033 |
439.46 |
| Nov 08 2019 |
11804 |
439.46 |
| Nov 01 2019 |
4186 |
395.05 |
| Nov 01 2019 |
8027 |
439.46 |
| Nov 01 2019 |
11648 |
439.46 |
| Oct 25 2019 |
4186 |
395.05 |
| Oct 25 2019 |
8043 |
439.46 |
| Oct 25 2019 |
11665 |
439.46 |
| Oct 18 2019 |
4203 |
395.05 |
| Oct 18 2019 |
8043 |
439.46 |
| Oct 18 2019 |
11684 |
439.46 |
| Oct 11 2019 |
4198 |
395.05 |
| Oct 11 2019 |
8043 |
439.46 |
| Oct 11 2019 |
11679 |
439.46 |
| Oct 04 2019 |
4201 |
395.05 |
| Oct 04 2019 |
8055 |
439.46 |
| Oct 04 2019 |
11667 |
439.46 |
| Sep 27 2019 |
4201 |
395.05 |
| Sep 27 2019 |
8047 |
439.46 |
| Sep 27 2019 |
11779 |
439.46 |
| Sep 20 2019 |
4195 |
395.05 |
| Sep 20 2019 |
8055 |
439.46 |
| Sep 20 2019 |
11776 |
439.46 |
| Sep 13 2019 |
4250 |
395.05 |
| Sep 13 2019 |
8012 |
439.46 |
| Sep 13 2019 |
11769 |
439.46 |
| Sep 06 2019 |
4331 |
395.05 |
| Sep 06 2019 |
8024 |
439.46 |
| Sep 06 2019 |
11970 |
439.46 |
| Aug 30 2019 |
4374 |
395.05 |
| Aug 30 2019 |
8115 |
439.46 |
| Aug 30 2019 |
12037 |
439.46 |
| Aug 23 2019 |
4414 |
395.05 |
| Aug 23 2019 |
8189 |
439.46 |
| Aug 23 2019 |
12183 |
439.46 |
| Aug 16 2019 |
4419 |
395.05 |
| Aug 16 2019 |
8236 |
439.46 |
| Aug 16 2019 |
12169 |
439.46 |
| Aug 09 2019 |
4431 |
395.05 |
| Aug 09 2019 |
8260 |
439.46 |
| Aug 09 2019 |
12192 |
439.46 |
| Aug 02 2019 |
4469 |
395.05 |
| Aug 02 2019 |
8328 |
439.46 |
| Aug 02 2019 |
12287 |
439.46 |
| Jul 26 2019 |
4499 |
395.05 |
| Jul 26 2019 |
8388 |
439.46 |
| Jul 26 2019 |
12361 |
439.46 |
| Jul 19 2019 |
4607 |
395.05 |
| Jul 19 2019 |
8381 |
439.46 |
| Jul 19 2019 |
12424 |
439.46 |
| Jul 12 2019 |
4642 |
395.05 |
| Jul 12 2019 |
6757 |
420.87 |
| Jul 12 2019 |
10021 |
420.87 |
| Jul 05 2019 |
4825 |
395.05 |
| Jul 05 2019 |
6988 |
420.87 |
| Jul 05 2019 |
10288 |
420.87 |
| Jun 28 2019 |
4852 |
395.05 |
| Jun 28 2019 |
7108 |
420.87 |
| Jun 28 2019 |
12593 |
436.27 |
| Jun 21 2019 |
4851 |
395.05 |
| Jun 21 2019 |
7089 |
420.87 |
| Jun 21 2019 |
12476 |
436.27 |
| Jun 14 2019 |
4863 |
395.05 |
| Jun 14 2019 |
6579 |
414.55 |
| Jun 14 2019 |
7800 |
400.64 |
| Jun 07 2019 |
4900 |
395.05 |
| Jun 07 2019 |
6718 |
414.55 |
| Jun 07 2019 |
7913 |
400.64 |
| May 31 2019 |
4896 |
395.05 |
| May 31 2019 |
7627 |
423.82 |
| May 31 2019 |
8678 |
406.85 |
| May 24 2019 |
4888 |
395.05 |
| May 24 2019 |
4543 |
389.42 |
| May 24 2019 |
7470 |
396.78 |
| May 17 2019 |
4907 |
395.05 |
| May 17 2019 |
4590 |
389.42 |
| May 17 2019 |
7512 |
396.78 |
| May 10 2019 |
4926 |
395.05 |
| May 10 2019 |
4573 |
389.42 |
| May 10 2019 |
7445 |
396.78 |
| May 03 2019 |
4966 |
395.05 |
| May 03 2019 |
4605 |
389.42 |
| May 03 2019 |
7470 |
396.78 |
| Apr 26 2019 |
5004 |
395.05 |
| Apr 26 2019 |
4655 |
389.42 |
| Apr 26 2019 |
7390 |
396.78 |
| Apr 19 2019 |
4945 |
395.05 |
| Apr 19 2019 |
4754 |
389.42 |
| Apr 19 2019 |
7375 |
396.78 |
| Apr 18 2019 |
4959 |
395.05 |
| Apr 18 2019 |
4762 |
389.42 |
| Apr 12 2019 |
4962 |
395.05 |
| Apr 12 2019 |
4850 |
389.42 |
| Apr 12 2019 |
7421 |
396.78 |
| Apr 05 2019 |
4476 |
392.09 |
| Apr 05 2019 |
4749 |
389.42 |
| Apr 05 2019 |
7173 |
396.78 |
| Mar 29 2019 |
4461 |
392.09 |
| Mar 29 2019 |
4702 |
389.42 |
| Mar 29 2019 |
7152 |
396.78 |
| Mar 22 2019 |
4423 |
392.09 |
| Mar 22 2019 |
4675 |
389.42 |
| Mar 22 2019 |
5723 |
383.85 |
| Mar 15 2019 |
4540 |
392.09 |
| Mar 15 2019 |
4670 |
389.42 |
| Mar 15 2019 |
5790 |
383.85 |
| Mar 08 2019 |
4444 |
392.09 |
| Mar 08 2019 |
4637 |
389.42 |
| Mar 08 2019 |
5704 |
383.85 |
| Mar 01 2019 |
4478 |
392.09 |
| Mar 01 2019 |
5131 |
395.57 |
| Mar 01 2019 |
5713 |
383.6 |
| Feb 22 2019 |
4500 |
392.09 |
| Feb 22 2019 |
5154 |
395.57 |
| Feb 22 2019 |
5748 |
383.6 |
| Feb 15 2019 |
4519 |
392.09 |
| Feb 15 2019 |
5141 |
395.57 |
| Feb 15 2019 |
5742 |
383.6 |
| Feb 08 2019 |
4512 |
392.09 |
| Feb 08 2019 |
5116 |
395.57 |
| Feb 08 2019 |
5720 |
383.6 |
| Feb 01 2019 |
4059 |
386.18 |
| Feb 01 2019 |
5127 |
395.57 |
| Feb 01 2019 |
6135 |
387.37 |
| Jan 25 2019 |
4064 |
386.18 |
| Jan 25 2019 |
5130 |
395.57 |
| Jan 25 2019 |
6148 |
387.37 |
| Jan 18 2019 |
4083 |
386.18 |
| Jan 18 2019 |
5133 |
395.57 |
| Jan 18 2019 |
6159 |
387.37 |
| Jan 11 2019 |
4083 |
386.18 |
| Jan 11 2019 |
5135 |
395.57 |
| Jan 11 2019 |
6162 |
387.37 |
| Jan 04 2019 |
4084 |
386.18 |
| Jan 04 2019 |
5139 |
395.57 |
| Jan 04 2019 |
6169 |
387.37 |
| Dec 28 2018 |
4084 |
386.18 |
| Dec 28 2018 |
5139 |
395.57 |
| Dec 28 2018 |
6169 |
387.37 |
| Dec 21 2018 |
4084 |
386.18 |
| Dec 21 2018 |
5139 |
395.57 |
| Dec 21 2018 |
6169 |
387.37 |
| Dec 14 2018 |
4084 |
386.18 |
| Dec 14 2018 |
5139 |
395.57 |
| Dec 14 2018 |
6169 |
387.37 |
| Dec 07 2018 |
4084 |
386.18 |
| Dec 07 2018 |
5135 |
395.57 |
| Dec 07 2018 |
6168 |
387.37 |
| Nov 30 2018 |
4084 |
386.18 |
| Nov 30 2018 |
5135 |
395.57 |
| Nov 30 2018 |
6168 |
387.37 |
| Nov 23 2018 |
4084 |
386.18 |
| Nov 23 2018 |
5135 |
395.57 |
| Nov 23 2018 |
6168 |
387.37 |
| Nov 16 2018 |
4084 |
386.18 |
| Nov 16 2018 |
5135 |
395.57 |
| Nov 16 2018 |
6168 |
387.37 |
| Nov 09 2018 |
4084 |
386.18 |
| Nov 09 2018 |
5135 |
395.57 |
| Nov 09 2018 |
6168 |
387.37 |
| Nov 02 2018 |
4084 |
386.18 |
| Nov 02 2018 |
5135 |
395.57 |
| Nov 02 2018 |
6152 |
387.37 |
| Oct 26 2018 |
4082 |
386.18 |
| Oct 26 2018 |
5135 |
395.57 |
| Oct 26 2018 |
6149 |
387.37 |
| Oct 19 2018 |
4089 |
386.18 |
| Oct 19 2018 |
5135 |
395.57 |
| Oct 19 2018 |
6152 |
387.37 |
| Oct 12 2018 |
4076 |
386.18 |
| Oct 12 2018 |
5124 |
395.57 |
| Oct 12 2018 |
6138 |
387.37 |
| Oct 05 2018 |
4097 |
386.18 |
| Oct 05 2018 |
5116 |
395.57 |
| Oct 05 2018 |
6196 |
387.37 |
| Sep 28 2018 |
3998 |
386.18 |
| Sep 28 2018 |
5126 |
395.57 |
| Sep 28 2018 |
6052 |
387.37 |
| Sep 21 2018 |
3985 |
386.18 |
| Sep 21 2018 |
5103 |
395.57 |
| Sep 21 2018 |
6052 |
387.37 |
| Sep 14 2018 |
3983 |
386.18 |
| Sep 14 2018 |
5136 |
395.57 |
| Sep 14 2018 |
6058 |
387.37 |
| Sep 07 2018 |
4048 |
386.18 |
| Sep 07 2018 |
5204 |
395.57 |
| Sep 07 2018 |
6162 |
387.37 |
| Aug 31 2018 |
4068 |
386.18 |
| Aug 31 2018 |
5261 |
395.57 |
| Aug 31 2018 |
6204 |
387.37 |
| Aug 24 2018 |
4044 |
386.18 |
| Aug 24 2018 |
5224 |
395.57 |
| Aug 24 2018 |
6178 |
387.37 |
| Aug 17 2018 |
4031 |
386.18 |
| Aug 17 2018 |
5315 |
395.57 |
| Aug 17 2018 |
6230 |
387.37 |
| Aug 10 2018 |
4092 |
386.18 |
| Aug 10 2018 |
5315 |
395.57 |
| Aug 10 2018 |
6332 |
387.37 |
| Aug 03 2018 |
4180 |
386.18 |
| Aug 03 2018 |
5386 |
395.57 |
| Aug 03 2018 |
6400 |
387.37 |
| Jul 27 2018 |
4199 |
386.18 |
| Jul 27 2018 |
5389 |
395.57 |
| Jul 27 2018 |
6424 |
387.37 |
| Jul 20 2018 |
4190 |
386.18 |
| Jul 20 2018 |
5486 |
395.57 |
| Jul 20 2018 |
6539 |
387.37 |
| Jul 13 2018 |
4304 |
386.18 |
| Jul 13 2018 |
5350 |
395.57 |
| Jul 13 2018 |
6433 |
387.37 |
| Jul 06 2018 |
4116 |
386.18 |
| Jul 06 2018 |
5215 |
395.57 |
| Jul 06 2018 |
6181 |
387.37 |
| Jun 29 2018 |
4134 |
386.18 |
| Jun 29 2018 |
5246 |
395.57 |
| Jun 29 2018 |
6201 |
387.37 |
| Jun 22 2018 |
4250 |
386.18 |
| Jun 22 2018 |
5428 |
395.57 |
| Jun 22 2018 |
6379 |
387.37 |
| Jun 15 2018 |
4280 |
386.18 |
| Jun 15 2018 |
5467 |
395.57 |
| Jun 15 2018 |
6404 |
387.37 |
| Jun 08 2018 |
4317 |
386.18 |
| Jun 08 2018 |
5580 |
395.57 |
| Jun 08 2018 |
6477 |
387.37 |
| Jun 01 2018 |
4567 |
386.18 |
| Jun 01 2018 |
8371 |
425.85 |
| Jun 01 2018 |
9637 |
411.68 |
| May 25 2018 |
4579 |
386.18 |
| May 25 2018 |
9893 |
440.31 |
| May 25 2018 |
11317 |
423.54 |
| May 18 2018 |
4629 |
386.18 |
| May 18 2018 |
9926 |
440.31 |
| May 18 2018 |
11306 |
423.54 |
| May 11 2018 |
4666 |
386.18 |
| May 11 2018 |
8786 |
429.05 |
| May 11 2018 |
10313 |
415.39 |
| May 04 2018 |
4769 |
386.18 |
| May 04 2018 |
8972 |
429.05 |
| May 04 2018 |
10446 |
415.39 |
| Apr 27 2018 |
8975 |
429.05 |
| Apr 27 2018 |
12694 |
432.16 |
| Apr 20 2018 |
9057 |
429.05 |
| Apr 20 2018 |
12771 |
432.16 |
| Apr 13 2018 |
9825 |
437.11 |
| Apr 13 2018 |
13413 |
437.11 |
| Apr 06 2018 |
4595 |
380.89 |
| Apr 06 2018 |
6355 |
380.89 |
| Mar 30 2018 |
4652 |
380.89 |
| Mar 30 2018 |
6457 |
380.89 |
| Mar 23 2018 |
13225 |
464.98 |
| Mar 23 2018 |
4685 |
380.89 |
| Mar 23 2018 |
6541 |
380.89 |
| Mar 16 2018 |
13079 |
464.98 |
| Mar 16 2018 |
4688 |
380.89 |
| Mar 16 2018 |
6539 |
380.89 |
| Mar 09 2018 |
4501 |
415.93 |
| Mar 09 2018 |
11656 |
452.35 |
| Mar 09 2018 |
4348 |
377.07 |
| Mar 09 2018 |
6144 |
377.07 |
| Mar 02 2018 |
4608 |
415.93 |
| Mar 02 2018 |
11709 |
452.35 |
| Mar 02 2018 |
4374 |
377.07 |
| Mar 02 2018 |
6301 |
377.07 |
| Feb 23 2018 |
4693 |
415.93 |
| Feb 23 2018 |
7627 |
411.78 |
| Feb 23 2018 |
4421 |
377.07 |
| Feb 23 2018 |
6356 |
377.07 |
| Feb 16 2018 |
4625 |
415.93 |
| Feb 16 2018 |
7650 |
411.78 |
| Feb 16 2018 |
4440 |
377.07 |
| Feb 16 2018 |
6372 |
377.07 |
| Feb 09 2018 |
4681 |
415.93 |
| Feb 09 2018 |
7588 |
411.78 |
| Feb 09 2018 |
4452 |
377.07 |
| Feb 09 2018 |
6359 |
377.07 |
| Feb 02 2018 |
4701 |
415.93 |
| Feb 02 2018 |
4375 |
376.57 |
| Feb 02 2018 |
4448 |
377.07 |
| Feb 02 2018 |
6348 |
377.07 |
| Jan 26 2018 |
4701 |
415.93 |
| Jan 26 2018 |
3862 |
369.2 |
| Jan 26 2018 |
4448 |
377.07 |
| Jan 26 2018 |
6367 |
377.07 |
| Jan 19 2018 |
4701 |
415.93 |
| Jan 19 2018 |
3865 |
369.2 |
| Jan 19 2018 |
4448 |
377.07 |
| Jan 19 2018 |
6365 |
377.07 |
| Jan 12 2018 |
4685 |
415.93 |
| Jan 12 2018 |
3872 |
369.2 |
| Jan 12 2018 |
4460 |
377.07 |
| Jan 12 2018 |
6373 |
377.07 |
| Jan 05 2018 |
4685 |
415.93 |
| Jan 05 2018 |
3872 |
369.2 |
| Jan 05 2018 |
4470 |
377.07 |
| Jan 05 2018 |
6380 |
377.07 |
| Dec 29 2017 |
4698 |
415.93 |
| Dec 29 2017 |
3872 |
369.2 |
| Dec 29 2017 |
4470 |
377.07 |
| Dec 29 2017 |
6380 |
377.07 |
| Dec 22 2017 |
4698 |
415.93 |
| Dec 22 2017 |
3872 |
369.2 |
| Dec 22 2017 |
4470 |
377.07 |
| Dec 22 2017 |
6380 |
377.07 |
| Dec 15 2017 |
4698 |
415.93 |
| Dec 15 2017 |
3872 |
369.2 |
| Dec 15 2017 |
4470 |
377.07 |
| Dec 15 2017 |
6376 |
377.07 |
| Dec 08 2017 |
4698 |
415.93 |
| Dec 08 2017 |
3872 |
369.2 |
| Dec 08 2017 |
4470 |
377.07 |
| Dec 08 2017 |
6376 |
377.07 |
| Dec 01 2017 |
4698 |
415.93 |
| Dec 01 2017 |
3872 |
369.2 |
| Dec 01 2017 |
4470 |
377.07 |
| Dec 01 2017 |
6376 |
377.07 |
| Nov 24 2017 |
4698 |
415.93 |
| Nov 24 2017 |
3872 |
369.2 |
| Nov 24 2017 |
4470 |
377.07 |
| Nov 24 2017 |
6376 |
377.07 |
| Nov 17 2017 |
4698 |
415.93 |
| Nov 17 2017 |
3872 |
369.2 |
| Nov 17 2017 |
4470 |
377.07 |
| Nov 17 2017 |
6376 |
377.07 |
| Nov 10 2017 |
4698 |
415.93 |
| Nov 10 2017 |
3877 |
369.2 |
| Nov 10 2017 |
4470 |
377.07 |
| Nov 10 2017 |
6380 |
377.07 |
| Nov 03 2017 |
4698 |
415.93 |
| Nov 03 2017 |
3877 |
369.2 |
| Nov 03 2017 |
4470 |
377.07 |
| Nov 03 2017 |
6380 |
377.07 |
| Oct 27 2017 |
4698 |
415.93 |
| Oct 27 2017 |
3908 |
369.2 |
| Oct 27 2017 |
4470 |
377.07 |
| Oct 27 2017 |
6412 |
377.07 |
| Oct 20 2017 |
4684 |
415.93 |
| Oct 20 2017 |
3885 |
369.2 |
| Oct 20 2017 |
4480 |
377.07 |
| Oct 20 2017 |
6396 |
377.07 |
| Oct 13 2017 |
4694 |
415.93 |
| Oct 13 2017 |
3903 |
369.2 |
| Oct 13 2017 |
4479 |
377.07 |
| Oct 13 2017 |
6408 |
377.07 |
| Oct 06 2017 |
4694 |
415.93 |
| Oct 06 2017 |
3905 |
369.2 |
| Oct 06 2017 |
4477 |
377.07 |
| Oct 06 2017 |
6419 |
377.07 |
| Sep 29 2017 |
4699 |
415.93 |
| Sep 29 2017 |
3904 |
369.2 |
| Sep 29 2017 |
4477 |
377.07 |
| Sep 29 2017 |
6364 |
377.07 |
| Sep 22 2017 |
4694 |
415.93 |
| Sep 22 2017 |
3965 |
369.2 |
| Sep 22 2017 |
4475 |
377.07 |
| Sep 22 2017 |
6427 |
377.07 |
| Sep 15 2017 |
4633 |
415.93 |
| Sep 15 2017 |
3984 |
369.2 |
| Sep 15 2017 |
4509 |
377.07 |
| Sep 15 2017 |
6489 |
377.07 |
| Sep 08 2017 |
4504 |
415.93 |
| Sep 08 2017 |
3945 |
369.2 |
| Sep 08 2017 |
4545 |
377.07 |
| Sep 08 2017 |
6613 |
377.07 |
| Sep 01 2017 |
4556 |
415.93 |
| Sep 01 2017 |
3936 |
369.2 |
| Sep 01 2017 |
4607 |
377.07 |
| Sep 01 2017 |
6617 |
377.07 |
| Aug 25 2017 |
4529 |
415.93 |
| Aug 25 2017 |
4289 |
369.2 |
| Aug 25 2017 |
4632 |
377.07 |
| Aug 25 2017 |
6957 |
377.07 |
| Aug 18 2017 |
4725 |
415.93 |
| Aug 18 2017 |
4307 |
369.2 |
| Aug 18 2017 |
4670 |
377.07 |
| Aug 18 2017 |
7028 |
377.07 |
| Aug 11 2017 |
4683 |
415.93 |
| Aug 11 2017 |
4348 |
369.2 |
| Aug 11 2017 |
4651 |
377.07 |
| Aug 11 2017 |
7066 |
377.07 |
| Aug 04 2017 |
4771 |
415.93 |
| Aug 04 2017 |
4375 |
369.2 |
| Aug 04 2017 |
4717 |
377.07 |
| Aug 04 2017 |
7147 |
377.07 |
| Jul 28 2017 |
4800 |
415.93 |
| Jul 28 2017 |
4424 |
369.2 |
| Jul 28 2017 |
4762 |
377.07 |
| Jul 28 2017 |
7239 |
377.07 |
| Jul 21 2017 |
4833 |
415.93 |
| Jul 21 2017 |
4501 |
369.2 |
| Jul 21 2017 |
4847 |
377.07 |
| Jul 21 2017 |
7368 |
377.07 |
| Jul 14 2017 |
4908 |
415.93 |
| Jul 14 2017 |
4541 |
369.2 |
| Jul 14 2017 |
4874 |
377.07 |
| Jul 14 2017 |
7408 |
377.07 |
| Jul 07 2017 |
4967 |
415.93 |
| Jul 07 2017 |
4570 |
369.2 |
| Jul 07 2017 |
4923 |
377.07 |
| Jul 07 2017 |
7451 |
377.07 |
| Jun 30 2017 |
4947 |
415.93 |
| Jun 30 2017 |
4595 |
369.2 |
| Jun 30 2017 |
4968 |
377.07 |
| Jun 30 2017 |
7468 |
377.07 |
| Jun 23 2017 |
4995 |
415.93 |
| Jun 23 2017 |
4720 |
369.2 |
| Jun 23 2017 |
5856 |
377.07 |
| Jun 23 2017 |
7536 |
377.07 |
| Jun 16 2017 |
4947 |
415.93 |
| Jun 16 2017 |
4718 |
369.2 |
| Jun 16 2017 |
5958 |
377.07 |
| Jun 16 2017 |
7559 |
377.07 |
| Jun 09 2017 |
4985 |
415.93 |
| Jun 09 2017 |
4577 |
369.2 |
| Jun 09 2017 |
6350 |
380.97 |
| Jun 09 2017 |
6045 |
363.99 |
| Jun 02 2017 |
5003 |
415.93 |
| Jun 02 2017 |
4780 |
369.2 |
| Jun 02 2017 |
4564 |
357.82 |
| Jun 02 2017 |
5518 |
356.74 |
| May 26 2017 |
4950 |
415.93 |
| May 26 2017 |
4807 |
369.2 |
| May 26 2017 |
4020 |
348.76 |
| May 26 2017 |
6171 |
363.35 |
| May 19 2017 |
5133 |
415.93 |
| May 19 2017 |
4917 |
369.2 |
| May 19 2017 |
4014 |
348.76 |
| May 19 2017 |
6237 |
363.35 |
| May 12 2017 |
5191 |
415.93 |
| May 12 2017 |
4969 |
369.2 |
| May 12 2017 |
4087 |
348.76 |
| May 12 2017 |
6289 |
363.35 |
| May 05 2017 |
5394 |
415.93 |
| May 05 2017 |
5017 |
369.2 |
| May 05 2017 |
4166 |
348.76 |
| May 05 2017 |
6358 |
363.35 |
| Apr 28 2017 |
5406 |
415.93 |
| Apr 28 2017 |
5023 |
369.2 |
| Apr 28 2017 |
4074 |
348.76 |
| Apr 28 2017 |
6346 |
363.35 |
| Apr 21 2017 |
5478 |
415.93 |
| Apr 21 2017 |
5109 |
369.2 |
| Apr 21 2017 |
4181 |
348.76 |
| Apr 21 2017 |
6423 |
363.35 |
| Apr 14 2017 |
5605 |
415.93 |
| Apr 14 2017 |
5160 |
369.2 |
| Apr 14 2017 |
4185 |
348.05 |
| Apr 14 2017 |
6487 |
363.35 |
| Apr 07 2017 |
5614 |
415.93 |
| Apr 07 2017 |
5107 |
369.2 |
| Apr 07 2017 |
4246 |
348.05 |
| Apr 07 2017 |
6353 |
363.35 |
| Mar 31 2017 |
5780 |
415.93 |
| Mar 31 2017 |
5185 |
369.2 |
| Mar 31 2017 |
4374 |
348.05 |
| Mar 31 2017 |
6227 |
360.92 |
| Mar 24 2017 |
5649 |
415.93 |
| Mar 24 2017 |
5095 |
369.2 |
| Mar 24 2017 |
4305 |
348.05 |
| Mar 24 2017 |
6161 |
360.92 |
| Mar 17 2017 |
5720 |
415.93 |
| Mar 17 2017 |
5167 |
369.2 |
| Mar 17 2017 |
4362 |
348.05 |
| Mar 17 2017 |
6187 |
360.92 |
| Mar 10 2017 |
4256 |
384.78 |
| Mar 10 2017 |
5178 |
369 |
| Mar 10 2017 |
3959 |
341.44 |
| Mar 10 2017 |
4155 |
336.97 |
| Mar 03 2017 |
4250 |
384.78 |
| Mar 03 2017 |
5182 |
368.81 |
| Mar 03 2017 |
3929 |
341.44 |
| Mar 03 2017 |
4164 |
336.97 |
| Feb 24 2017 |
4308 |
384.78 |
| Feb 24 2017 |
6409 |
382.12 |
| Feb 24 2017 |
3927 |
341.44 |
| Feb 24 2017 |
4460 |
340.54 |
| Feb 17 2017 |
4232 |
384.78 |
| Feb 17 2017 |
6447 |
382.12 |
| Feb 17 2017 |
3789 |
341.44 |
| Feb 17 2017 |
4492 |
340.54 |
| Feb 10 2017 |
4276 |
384.78 |
| Feb 10 2017 |
6526 |
382.12 |
| Feb 10 2017 |
3805 |
341.44 |
| Feb 10 2017 |
4513 |
340.54 |
| Feb 03 2017 |
4269 |
384.78 |
| Feb 03 2017 |
8677 |
404.14 |
| Feb 03 2017 |
3807 |
341.44 |
| Feb 03 2017 |
4411 |
339.16 |
| Jan 27 2017 |
4266 |
384.78 |
| Jan 27 2017 |
8651 |
404.14 |
| Jan 27 2017 |
3825 |
341.44 |
| Jan 27 2017 |
4422 |
339.16 |
| Jan 20 2017 |
4266 |
384.78 |
| Jan 20 2017 |
8631 |
404.14 |
| Jan 20 2017 |
3832 |
341.44 |
| Jan 20 2017 |
4430 |
339.16 |
| Jan 13 2017 |
4266 |
384.78 |
| Jan 13 2017 |
8638 |
404.14 |
| Jan 13 2017 |
3834 |
341.44 |
| Jan 13 2017 |
4439 |
339.16 |
| Jan 06 2017 |
4266 |
384.78 |
| Jan 06 2017 |
8638 |
404.14 |
| Jan 06 2017 |
3836 |
341.44 |
| Jan 06 2017 |
4436 |
339.16 |
| Dec 30 2016 |
4271 |
384.78 |
| Dec 30 2016 |
8638 |
404.14 |
| Dec 30 2016 |
3836 |
341.44 |
| Dec 30 2016 |
4435 |
339.16 |
| Dec 23 2016 |
4271 |
384.78 |
| Dec 23 2016 |
8638 |
404.14 |
| Dec 23 2016 |
3836 |
341.44 |
| Dec 23 2016 |
4435 |
339.16 |
| Dec 16 2016 |
4271 |
384.78 |
| Dec 16 2016 |
8638 |
404.14 |
| Dec 16 2016 |
3837 |
341.44 |
| Dec 16 2016 |
4434 |
339.16 |
| Dec 09 2016 |
4272 |
384.78 |
| Dec 09 2016 |
8637 |
404.14 |
| Dec 09 2016 |
3835 |
341.44 |
| Dec 09 2016 |
4435 |
339.16 |
| Dec 02 2016 |
4272 |
384.78 |
| Dec 02 2016 |
8637 |
404.14 |
| Dec 02 2016 |
3835 |
341.44 |
| Dec 02 2016 |
4435 |
339.16 |
| Nov 25 2016 |
4266 |
384.78 |
| Nov 25 2016 |
8637 |
404.14 |
| Nov 25 2016 |
3833 |
341.44 |
| Nov 25 2016 |
4436 |
339.16 |
| Nov 18 2016 |
4266 |
384.78 |
| Nov 18 2016 |
8637 |
404.14 |
| Nov 18 2016 |
3833 |
341.44 |
| Nov 18 2016 |
4436 |
339.16 |
| Nov 11 2016 |
4266 |
384.78 |
| Nov 11 2016 |
8629 |
404.14 |
| Nov 11 2016 |
3833 |
341.44 |
| Nov 11 2016 |
4435 |
339.16 |
| Nov 04 2016 |
4266 |
384.78 |
| Nov 04 2016 |
8629 |
404.14 |
| Nov 04 2016 |
3833 |
341.44 |
| Nov 04 2016 |
4435 |
339.16 |
| Oct 28 2016 |
4262 |
384.78 |
| Oct 28 2016 |
8643 |
404.14 |
| Oct 28 2016 |
3833 |
341.44 |
| Oct 28 2016 |
4437 |
339.16 |
| Oct 21 2016 |
4262 |
384.78 |
| Oct 21 2016 |
8651 |
404.14 |
| Oct 21 2016 |
3835 |
341.44 |
| Oct 21 2016 |
4442 |
339.16 |
| Oct 14 2016 |
4272 |
384.78 |
| Oct 14 2016 |
8660 |
404.14 |
| Oct 14 2016 |
3855 |
341.44 |
| Oct 14 2016 |
4467 |
339.16 |
| Oct 07 2016 |
4271 |
384.78 |
| Oct 07 2016 |
8660 |
404.14 |
| Oct 07 2016 |
3855 |
341.44 |
| Oct 07 2016 |
4475 |
339.16 |
| Sep 30 2016 |
4304 |
384.78 |
| Sep 30 2016 |
8671 |
404.14 |
| Sep 30 2016 |
3855 |
341.44 |
| Sep 30 2016 |
4476 |
339.16 |
| Sep 23 2016 |
4282 |
384.78 |
| Sep 23 2016 |
8586 |
404.14 |
| Sep 23 2016 |
3860 |
341.44 |
| Sep 23 2016 |
4454 |
339.16 |
| Sep 16 2016 |
4282 |
384.78 |
| Sep 16 2016 |
8560 |
404.14 |
| Sep 16 2016 |
3881 |
341.44 |
| Sep 16 2016 |
4465 |
339.16 |
| Sep 09 2016 |
4369 |
384.78 |
| Sep 09 2016 |
8665 |
404.14 |
| Sep 09 2016 |
3936 |
341.44 |
| Sep 09 2016 |
4508 |
339.16 |
| Sep 02 2016 |
4447 |
384.78 |
| Sep 02 2016 |
8696 |
404.14 |
| Sep 02 2016 |
4006 |
341.44 |
| Sep 02 2016 |
4565 |
339.16 |
| Aug 26 2016 |
4364 |
384.78 |
| Aug 26 2016 |
8390 |
404.14 |
| Aug 26 2016 |
4020 |
341.44 |
| Aug 26 2016 |
4266 |
339.16 |
| Aug 19 2016 |
4451 |
384.78 |
| Aug 19 2016 |
8400 |
404.14 |
| Aug 19 2016 |
4013 |
341.44 |
| Aug 19 2016 |
4278 |
339.16 |
| Aug 12 2016 |
4823 |
384.78 |
| Aug 12 2016 |
8370 |
404.14 |
| Aug 12 2016 |
3411 |
331.62 |
| Aug 12 2016 |
5109 |
339.16 |
| Aug 05 2016 |
4840 |
384.78 |
| Aug 05 2016 |
8428 |
404.14 |
| Aug 05 2016 |
3435 |
331.62 |
| Aug 05 2016 |
5199 |
339.16 |
| Jul 29 2016 |
4828 |
384.78 |
| Jul 29 2016 |
8305 |
404.14 |
| Jul 29 2016 |
3470 |
331.62 |
| Jul 29 2016 |
5223 |
339.16 |
| Jul 22 2016 |
4948 |
384.78 |
| Jul 22 2016 |
8428 |
404.14 |
| Jul 22 2016 |
3561 |
331.62 |
| Jul 22 2016 |
5315 |
339.16 |
| Jun 22 2016 |
4928 |
384.78 |
| Jun 22 2016 |
8634 |
404.14 |
| Jun 22 2016 |
4327 |
340.97 |
| Jun 22 2016 |
5960 |
338.68 |
| Jun 15 2016 |
5074 |
384.78 |
| Jun 15 2016 |
8743 |
404.14 |
| Jun 15 2016 |
4390 |
340.97 |
| Jun 15 2016 |
6061 |
338.68 |
| Jun 08 2016 |
5125 |
384.78 |
| Jun 08 2016 |
8743 |
404.14 |
| Jun 08 2016 |
4457 |
340.97 |
| Jun 08 2016 |
6105 |
338.68 |
| Jun 01 2016 |
5302 |
384.78 |
| Jun 01 2016 |
8841 |
404.14 |
| Jun 01 2016 |
4557 |
341.48 |
| Jun 01 2016 |
6827 |
343.82 |
| May 25 2016 |
5254 |
384.78 |
| May 25 2016 |
8864 |
404.14 |
| May 25 2016 |
4004 |
333.77 |
| May 25 2016 |
7218 |
347.85 |
| May 18 2016 |
5266 |
384.78 |
| May 18 2016 |
8942 |
404.14 |
| May 18 2016 |
4047 |
333.77 |
| May 18 2016 |
7226 |
347.85 |
| May 11 2016 |
5191 |
384.78 |
| May 11 2016 |
8952 |
404.14 |
| May 11 2016 |
4273 |
336.63 |
| May 11 2016 |
6483 |
339.94 |
| May 04 2016 |
5217 |
384.78 |
| May 04 2016 |
8898 |
404.14 |
| May 04 2016 |
4026 |
333.77 |
| May 04 2016 |
7204 |
347.85 |
| Apr 27 2016 |
5358 |
384.78 |
| Apr 27 2016 |
9121 |
404.14 |
| Apr 27 2016 |
4131 |
333.77 |
| Apr 27 2016 |
7362 |
347.85 |
| Apr 20 2016 |
5430 |
384.78 |
| Apr 20 2016 |
9121 |
404.14 |
| Apr 20 2016 |
3830 |
328.04 |
| Apr 20 2016 |
9011 |
361.61 |
| Apr 13 2016 |
5484 |
384.78 |
| Apr 13 2016 |
9329 |
404.14 |
| Apr 13 2016 |
4192 |
334.46 |
| Apr 13 2016 |
6564 |
338.21 |
| Apr 06 2016 |
5572 |
384.78 |
| Apr 06 2016 |
9537 |
404.14 |
| Apr 06 2016 |
5974 |
357.7 |
| Apr 06 2016 |
6606 |
338.21 |
| Mar 30 2016 |
5439 |
384.78 |
| Mar 30 2016 |
9428 |
404.14 |
| Mar 30 2016 |
5916 |
357.7 |
| Mar 30 2016 |
6553 |
338.21 |
| Mar 23 2016 |
5620 |
384.78 |
| Mar 23 2016 |
9652 |
404.14 |
| Mar 23 2016 |
5951 |
357.7 |
| Mar 23 2016 |
6648 |
338.21 |
| Mar 16 2016 |
5599 |
384.78 |
| Mar 16 2016 |
9192 |
399.22 |
| Mar 16 2016 |
4544 |
340.71 |
| Mar 16 2016 |
6388 |
336.09 |
| Mar 09 2016 |
6824 |
407.56 |
| Mar 09 2016 |
7978 |
387.57 |
| Mar 09 2016 |
4620 |
341.59 |
| Mar 09 2016 |
7102 |
343.22 |
| Mar 02 2016 |
6849 |
407.56 |
| Mar 02 2016 |
11552 |
421.96 |
| Mar 02 2016 |
4629 |
341.59 |
| Mar 02 2016 |
6906 |
341.59 |
| Feb 24 2016 |
6826 |
407.56 |
| Feb 24 2016 |
11557 |
421.96 |
| Feb 24 2016 |
4621 |
341.59 |
| Feb 24 2016 |
6898 |
341.59 |
| Feb 17 2016 |
6892 |
407.56 |
| Feb 17 2016 |
11699 |
421.96 |
| Feb 17 2016 |
4644 |
341.59 |
| Feb 17 2016 |
6959 |
341.59 |
| Feb 10 2016 |
6931 |
407.56 |
| Feb 10 2016 |
11677 |
421.96 |
| Feb 10 2016 |
4679 |
341.59 |
| Feb 10 2016 |
6990 |
341.59 |
| Feb 03 2016 |
6929 |
407.56 |
| Feb 03 2016 |
8120 |
387.97 |
| Feb 03 2016 |
4689 |
341.59 |
| Feb 03 2016 |
7013 |
341.59 |
| Jan 27 2016 |
6929 |
407.56 |
| Jan 27 2016 |
8128 |
387.97 |
| Jan 27 2016 |
4709 |
341.59 |
| Jan 27 2016 |
7046 |
341.59 |
| Jan 20 2016 |
6934 |
407.56 |
| Jan 20 2016 |
8133 |
387.97 |
| Jan 20 2016 |
4724 |
341.59 |
| Jan 20 2016 |
7062 |
341.59 |
| Jan 13 2016 |
6934 |
407.56 |
| Jan 13 2016 |
8137 |
387.97 |
| Jan 13 2016 |
4736 |
341.59 |
| Jan 13 2016 |
7071 |
341.59 |
| Jan 06 2016 |
6934 |
407.56 |
| Jan 06 2016 |
8137 |
387.97 |
| Jan 06 2016 |
4738 |
341.59 |
| Jan 06 2016 |
7074 |
341.59 |
| Dec 30 2015 |
6932 |
407.56 |
| Dec 30 2015 |
8137 |
387.97 |
| Dec 30 2015 |
4740 |
341.59 |
| Dec 30 2015 |
7076 |
341.59 |
| Dec 23 2015 |
6932 |
407.56 |
| Dec 23 2015 |
8137 |
387.97 |
| Dec 23 2015 |
4740 |
341.59 |
| Dec 23 2015 |
7076 |
341.59 |
| Dec 16 2015 |
6932 |
407.56 |
| Dec 16 2015 |
8137 |
387.97 |
| Dec 16 2015 |
4740 |
341.59 |
| Dec 16 2015 |
7076 |
341.59 |
| Dec 09 2015 |
6932 |
407.56 |
| Dec 09 2015 |
8137 |
387.97 |
| Dec 09 2015 |
4433 |
337.46 |
| Dec 09 2015 |
7078 |
341.59 |
| Dec 02 2015 |
6932 |
407.56 |
| Dec 02 2015 |
8138 |
387.97 |
| Dec 02 2015 |
4434 |
337.46 |
| Dec 02 2015 |
7079 |
341.59 |
| Nov 25 2015 |
6932 |
407.56 |
| Nov 25 2015 |
8138 |
387.97 |
| Nov 25 2015 |
4434 |
337.46 |
| Nov 25 2015 |
7080 |
341.59 |
| Nov 18 2015 |
6932 |
407.56 |
| Nov 18 2015 |
8138 |
387.97 |
| Nov 18 2015 |
4434 |
337.46 |
| Nov 18 2015 |
7080 |
341.59 |
| Nov 11 2015 |
6932 |
407.56 |
| Nov 11 2015 |
8132 |
387.97 |
| Nov 11 2015 |
4434 |
337.46 |
| Nov 11 2015 |
7078 |
341.59 |
| Nov 04 2015 |
6932 |
407.56 |
| Nov 04 2015 |
8132 |
387.97 |
| Nov 04 2015 |
4434 |
337.46 |
| Nov 04 2015 |
7078 |
341.59 |
| Oct 28 2015 |
6921 |
407.56 |
| Oct 28 2015 |
8133 |
387.97 |
| Oct 28 2015 |
4425 |
337.46 |
| Oct 28 2015 |
7068 |
341.59 |
| Oct 21 2015 |
6901 |
407.56 |
| Oct 21 2015 |
8107 |
387.97 |
| Oct 21 2015 |
4429 |
337.46 |
| Oct 21 2015 |
7068 |
341.59 |
| Oct 14 2015 |
6901 |
407.56 |
| Oct 14 2015 |
8111 |
387.97 |
| Oct 14 2015 |
4430 |
337.46 |
| Oct 14 2015 |
7070 |
341.59 |
| Oct 07 2015 |
6903 |
407.56 |
| Oct 07 2015 |
8122 |
387.97 |
| Oct 07 2015 |
4428 |
337.46 |
| Oct 07 2015 |
7070 |
341.59 |
| Sep 30 2015 |
6917 |
407.56 |
| Sep 30 2015 |
8128 |
387.97 |
| Sep 30 2015 |
4430 |
337.46 |
| Sep 30 2015 |
7088 |
341.59 |
| Sep 23 2015 |
6905 |
407.56 |
| Sep 23 2015 |
6831 |
374.14 |
| Sep 23 2015 |
4438 |
337.46 |
| Sep 23 2015 |
7110 |
341.59 |
| Sep 16 2015 |
6887 |
407.56 |
| Sep 16 2015 |
6778 |
374.14 |
| Sep 16 2015 |
4445 |
337.46 |
| Sep 16 2015 |
7098 |
341.59 |
| Sep 09 2015 |
6841 |
407.56 |
| Sep 09 2015 |
6755 |
374.14 |
| Sep 09 2015 |
4467 |
337.46 |
| Sep 09 2015 |
7114 |
341.59 |
| Sep 02 2015 |
6753 |
407.56 |
| Sep 02 2015 |
6813 |
374.14 |
| Sep 02 2015 |
5346 |
349.61 |
| Sep 02 2015 |
8571 |
356.09 |
| Aug 26 2015 |
6936 |
407.56 |
| Aug 26 2015 |
6926 |
374.14 |
| Aug 26 2015 |
5470 |
349.61 |
| Aug 26 2015 |
8703 |
356.09 |
| Aug 19 2015 |
6880 |
407.56 |
| Aug 19 2015 |
7133 |
374.14 |
| Aug 19 2015 |
5482 |
349.61 |
| Aug 19 2015 |
8876 |
356.09 |
| Aug 12 2015 |
6931 |
407.56 |
| Aug 12 2015 |
7136 |
374.14 |
| Aug 12 2015 |
5520 |
349.61 |
| Aug 12 2015 |
8893 |
356.09 |
| Aug 05 2015 |
6938 |
407.56 |
| Aug 05 2015 |
7201 |
374.14 |
| Aug 05 2015 |
5502 |
349.61 |
| Aug 05 2015 |
8954 |
356.09 |
| Jul 29 2015 |
6879 |
407.56 |
| Jul 29 2015 |
7232 |
374.14 |
| Jul 29 2015 |
5593 |
349.61 |
| Jul 29 2015 |
9072 |
356.09 |
| Jul 22 2015 |
6925 |
407.56 |
| Jul 22 2015 |
7222 |
374.14 |
| Jul 22 2015 |
5583 |
349.61 |
| Jul 22 2015 |
9052 |
356.09 |
| Jul 15 2015 |
7078 |
407.56 |
| Jul 15 2015 |
7404 |
374.14 |
| Jul 15 2015 |
5648 |
349.61 |
| Jul 15 2015 |
9127 |
356.09 |
| Jul 08 2015 |
7138 |
407.56 |
| Jul 08 2015 |
7436 |
374.14 |
| Jul 08 2015 |
5682 |
349.61 |
| Jul 08 2015 |
9255 |
356.09 |
| Jul 01 2015 |
7202 |
407.56 |
| Jul 01 2015 |
7485 |
374.14 |
| Jul 01 2015 |
5738 |
349.61 |
| Jul 01 2015 |
9329 |
356.09 |
| Jun 24 2015 |
7186 |
407.56 |
| Jun 24 2015 |
7510 |
374.14 |
| Jun 24 2015 |
5830 |
349.61 |
| Jun 24 2015 |
9382 |
356.09 |
| Jun 17 2015 |
7156 |
407.56 |
| Jun 17 2015 |
7493 |
374.14 |
| Jun 17 2015 |
5857 |
349.61 |
| Jun 17 2015 |
9480 |
356.09 |
| Jun 10 2015 |
7181 |
407.56 |
| Jun 10 2015 |
7520 |
374.14 |
| Jun 10 2015 |
5909 |
349.61 |
| Jun 10 2015 |
9410 |
356.09 |
| Jun 03 2015 |
7130 |
407.56 |
| Jun 03 2015 |
7660 |
374.14 |
| Jun 03 2015 |
5965 |
349.61 |
| Jun 03 2015 |
9584 |
356.09 |
| May 27 2015 |
7047 |
407.56 |
| May 27 2015 |
7623 |
374.14 |
| May 27 2015 |
5999 |
349.61 |
| May 27 2015 |
9536 |
356.09 |
| May 20 2015 |
7024 |
407.56 |
| May 20 2015 |
7707 |
374.14 |
| May 20 2015 |
6049 |
349.61 |
| May 20 2015 |
9634 |
356.09 |
| May 13 2015 |
7050 |
407.56 |
| May 13 2015 |
7769 |
374.14 |
| May 13 2015 |
6024 |
349.61 |
| May 13 2015 |
9687 |
356.09 |
| May 06 2015 |
6645 |
407.56 |
| May 06 2015 |
7644 |
374.14 |
| May 06 2015 |
4932 |
338.26 |
| May 06 2015 |
9467 |
356.09 |
| Apr 29 2015 |
6880 |
407.56 |
| Apr 29 2015 |
7707 |
374.14 |
| Apr 29 2015 |
5019 |
338.26 |
| Apr 29 2015 |
9546 |
356.09 |
| Apr 22 2015 |
6998 |
407.56 |
| Apr 22 2015 |
7766 |
374.14 |
| Apr 22 2015 |
6182 |
352.41 |
| Apr 22 2015 |
11341 |
370.25 |
| Apr 15 2015 |
6912 |
407.56 |
| Apr 15 2015 |
7733 |
374.14 |
| Apr 15 2015 |
6362 |
354.76 |
| Apr 15 2015 |
10307 |
361.66 |
| Apr 08 2015 |
6927 |
407.56 |
| Apr 08 2015 |
7725 |
374.14 |
| Apr 08 2015 |
6466 |
354.76 |
| Apr 08 2015 |
10320 |
361.66 |
| Apr 01 2015 |
6885 |
407.56 |
| Apr 01 2015 |
7819 |
374.14 |
| Apr 01 2015 |
6554 |
354.76 |
| Apr 01 2015 |
10497 |
361.66 |
| Mar 25 2015 |
6831 |
407.56 |
| Mar 25 2015 |
7520 |
374.14 |
| Mar 25 2015 |
6255 |
351.86 |
| Mar 25 2015 |
10210 |
361.66 |
| Mar 18 2015 |
2509 |
303.91 |
| Mar 18 2015 |
4221 |
333.85 |
| Mar 18 2015 |
6025 |
350.21 |
| Mar 18 2015 |
4949 |
309.88 |
| Mar 11 2015 |
2582 |
303.91 |
| Mar 11 2015 |
4310 |
333.85 |
| Mar 11 2015 |
6077 |
350.21 |
| Mar 11 2015 |
5176 |
309.88 |
| Mar 04 2015 |
2605 |
303.91 |
| Mar 04 2015 |
6676 |
363.5 |
| Mar 04 2015 |
3409 |
311.1 |
| Mar 04 2015 |
5218 |
309.88 |
| Feb 25 2015 |
2579 |
303.91 |
| Feb 25 2015 |
6715 |
363.5 |
| Feb 25 2015 |
3419 |
311.1 |
| Feb 25 2015 |
5243 |
309.88 |
| Feb 18 2015 |
2597 |
303.91 |
| Feb 18 2015 |
6796 |
363.5 |
| Feb 18 2015 |
3470 |
311.1 |
| Feb 18 2015 |
5320 |
309.88 |
| Feb 11 2015 |
3404 |
326.95 |
| Feb 11 2015 |
5978 |
353.73 |
| Feb 11 2015 |
3482 |
311.1 |
| Feb 11 2015 |
5347 |
309.88 |
| Feb 04 2015 |
3404 |
326.95 |
| Feb 04 2015 |
6002 |
353.73 |
| Feb 04 2015 |
3494 |
311.1 |
| Feb 04 2015 |
5370 |
309.88 |
| Jan 28 2015 |
3404 |
326.95 |
| Jan 28 2015 |
6010 |
353.73 |
| Jan 28 2015 |
3505 |
311.1 |
| Jan 28 2015 |
5382 |
309.88 |
| Jan 21 2015 |
3405 |
326.95 |
| Jan 21 2015 |
6022 |
353.73 |
| Jan 21 2015 |
3521 |
311.1 |
| Jan 21 2015 |
5398 |
309.88 |
| Jan 14 2015 |
3405 |
326.95 |
| Jan 14 2015 |
6031 |
353.73 |
| Jan 14 2015 |
3529 |
311.1 |
| Jan 14 2015 |
5409 |
309.88 |
| Jan 07 2015 |
3405 |
326.95 |
| Jan 07 2015 |
6031 |
353.73 |
| Jan 07 2015 |
3528 |
311.1 |
| Jan 07 2015 |
5405 |
309.88 |
| Dec 31 2014 |
3410 |
326.95 |
| Dec 31 2014 |
6031 |
353.73 |
| Dec 31 2014 |
3528 |
311.1 |
| Dec 31 2014 |
5408 |
309.88 |
| Dec 24 2014 |
3410 |
326.95 |
| Dec 24 2014 |
6031 |
353.73 |
| Dec 24 2014 |
3528 |
311.1 |
| Dec 24 2014 |
5408 |
309.88 |
| Dec 17 2014 |
3410 |
326.95 |
| Dec 17 2014 |
6031 |
353.73 |
| Dec 17 2014 |
3709 |
314.17 |
| Dec 17 2014 |
4952 |
304.5 |
| Dec 10 2014 |
3410 |
326.95 |
| Dec 10 2014 |
6031 |
353.73 |
| Dec 10 2014 |
3709 |
314.17 |
| Dec 10 2014 |
4952 |
304.5 |
| Dec 03 2014 |
3411 |
326.95 |
| Dec 03 2014 |
6031 |
353.73 |
| Dec 03 2014 |
3709 |
314.17 |
| Dec 03 2014 |
4952 |
304.5 |
| Nov 26 2014 |
3411 |
326.95 |
| Nov 26 2014 |
6031 |
353.73 |
| Nov 26 2014 |
3709 |
314.17 |
| Nov 26 2014 |
4952 |
304.5 |
| Nov 19 2014 |
3411 |
326.95 |
| Nov 19 2014 |
6031 |
353.73 |
| Nov 19 2014 |
3709 |
314.17 |
| Nov 19 2014 |
4951 |
304.5 |
| Nov 12 2014 |
3411 |
326.95 |
| Nov 12 2014 |
6031 |
353.73 |
| Nov 12 2014 |
3709 |
314.17 |
| Nov 12 2014 |
4951 |
304.5 |
| Nov 05 2014 |
3411 |
326.95 |
| Nov 05 2014 |
6031 |
353.73 |
| Nov 05 2014 |
3709 |
314.17 |
| Nov 05 2014 |
4951 |
304.5 |
| Oct 29 2014 |
3411 |
326.95 |
| Oct 29 2014 |
6030 |
353.73 |
| Oct 29 2014 |
3709 |
314.17 |
| Oct 29 2014 |
4951 |
304.5 |
| Oct 22 2014 |
3410 |
326.95 |
| Oct 22 2014 |
6022 |
353.73 |
| Oct 22 2014 |
3705 |
314.17 |
| Oct 22 2014 |
4961 |
304.5 |
| Oct 15 2014 |
3410 |
326.95 |
| Oct 15 2014 |
6009 |
353.73 |
| Oct 15 2014 |
3700 |
314.17 |
| Oct 15 2014 |
4959 |
304.5 |
| Oct 08 2014 |
3410 |
326.95 |
| Oct 08 2014 |
6204 |
356.14 |
| Oct 08 2014 |
3699 |
314.17 |
| Oct 08 2014 |
4361 |
296.69 |
| Oct 01 2014 |
3408 |
326.95 |
| Oct 01 2014 |
6209 |
356.14 |
| Oct 01 2014 |
3710 |
314.17 |
| Oct 01 2014 |
4367 |
296.69 |
| Sep 24 2014 |
3387 |
326.95 |
| Sep 24 2014 |
6225 |
356.14 |
| Sep 24 2014 |
3737 |
314.17 |
| Sep 24 2014 |
4354 |
296.69 |
| Sep 17 2014 |
3380 |
326.95 |
| Sep 17 2014 |
6184 |
356.14 |
| Sep 17 2014 |
3773 |
314.17 |
| Sep 17 2014 |
4373 |
296.69 |
| Sep 10 2014 |
3377 |
326.95 |
| Sep 10 2014 |
6201 |
356.14 |
| Sep 10 2014 |
4425 |
324.97 |
| Sep 10 2014 |
4379 |
296.69 |
| Sep 03 2014 |
3378 |
326.95 |
| Sep 03 2014 |
6205 |
356.14 |
| Sep 03 2014 |
4481 |
324.97 |
| Sep 03 2014 |
4418 |
296.69 |
| Aug 27 2014 |
3319 |
326.95 |
| Aug 27 2014 |
6117 |
356.14 |
| Aug 27 2014 |
4539 |
324.97 |
| Aug 27 2014 |
4410 |
296.69 |
| Aug 20 2014 |
3313 |
326.95 |
| Aug 20 2014 |
6116 |
356.14 |
| Aug 20 2014 |
4539 |
324.97 |
| Aug 20 2014 |
4421 |
296.69 |
| Aug 13 2014 |
3359 |
326.95 |
| Aug 13 2014 |
6114 |
356.14 |
| Aug 13 2014 |
4563 |
324.97 |
| Aug 13 2014 |
4482 |
296.69 |
| Aug 06 2014 |
3338 |
326.95 |
| Aug 06 2014 |
6199 |
356.14 |
| Aug 06 2014 |
4596 |
324.97 |
| Aug 06 2014 |
4505 |
296.69 |
| Jul 30 2014 |
3409 |
326.95 |
| Jul 30 2014 |
6207 |
356.14 |
| Jul 30 2014 |
4624 |
324.97 |
| Jul 30 2014 |
4544 |
296.69 |
| Jul 23 2014 |
3352 |
326.95 |
| Jul 23 2014 |
6218 |
356.14 |
| Jul 23 2014 |
4585 |
324.97 |
| Jul 23 2014 |
4555 |
296.69 |
| Jul 16 2014 |
3425 |
326.95 |
| Jul 16 2014 |
6283 |
356.14 |
| Jul 16 2014 |
4569 |
324.97 |
| Jul 16 2014 |
4511 |
296.69 |
| Jul 09 2014 |
3324 |
326.95 |
| Jul 09 2014 |
6318 |
356.14 |
| Jul 09 2014 |
3996 |
315.04 |
| Jul 09 2014 |
4509 |
296.69 |
| Jul 02 2014 |
3455 |
326.95 |
| Jul 02 2014 |
6377 |
356.14 |
| Jul 02 2014 |
4052 |
315.04 |
| Jul 02 2014 |
4602 |
296.69 |
| Jun 25 2014 |
3319 |
326.95 |
| Jun 25 2014 |
6441 |
356.14 |
| Jun 25 2014 |
4140 |
315.04 |
| Jun 25 2014 |
4553 |
296.69 |
| Jun 18 2014 |
3325 |
326.95 |
| Jun 18 2014 |
6471 |
356.14 |
| Jun 18 2014 |
4157 |
315.04 |
| Jun 18 2014 |
4585 |
296.69 |
| Jun 11 2014 |
3455 |
326.95 |
| Jun 11 2014 |
6496 |
356.14 |
| Jun 11 2014 |
4202 |
315.04 |
| Jun 11 2014 |
4627 |
296.69 |
| Jun 04 2014 |
3476 |
326.95 |
| Jun 04 2014 |
6564 |
356.14 |
| Jun 04 2014 |
4321 |
315.04 |
| Jun 04 2014 |
4715 |
296.69 |
| May 28 2014 |
3496 |
326.95 |
| May 28 2014 |
6596 |
356.14 |
| May 28 2014 |
4346 |
314.42 |
| May 28 2014 |
4698 |
296.07 |
| May 21 2014 |
3483 |
326.95 |
| May 21 2014 |
6595 |
356.14 |
| May 21 2014 |
2699 |
285.03 |
| May 21 2014 |
4734 |
296.07 |
| May 14 2014 |
3526 |
326.95 |
| May 14 2014 |
6653 |
356.14 |
| May 14 2014 |
2735 |
285.03 |
| May 14 2014 |
4779 |
296.07 |
| May 07 2014 |
3373 |
326.95 |
| May 07 2014 |
6509 |
356.14 |
| May 07 2014 |
2737 |
285.03 |
| May 07 2014 |
4794 |
296.07 |
| Apr 30 2014 |
3553 |
326.95 |
| Apr 30 2014 |
6771 |
356.14 |
| Apr 30 2014 |
2887 |
285.03 |
| Apr 30 2014 |
4971 |
296.07 |
| Apr 23 2014 |
3664 |
326.95 |
| Apr 23 2014 |
6947 |
356.14 |
| Apr 23 2014 |
2941 |
285.03 |
| Apr 23 2014 |
5019 |
296.07 |
| Apr 16 2014 |
4537 |
350 |
| Apr 16 2014 |
8555 |
373.61 |
| Apr 16 2014 |
3133 |
289.3 |
| Apr 16 2014 |
6658 |
314.61 |
| Apr 09 2014 |
4544 |
350 |
| Apr 09 2014 |
8873 |
373.61 |
| Apr 09 2014 |
3189 |
289.3 |
| Apr 09 2014 |
6759 |
314.61 |
| Apr 02 2014 |
4440 |
350 |
| Apr 02 2014 |
8911 |
373.61 |
| Apr 02 2014 |
3240 |
289.3 |
| Apr 02 2014 |
6626 |
314.61 |
| Mar 26 2014 |
4436 |
350 |
| Mar 26 2014 |
8771 |
373.61 |
| Mar 26 2014 |
3171 |
286.96 |
| Mar 26 2014 |
6704 |
314.61 |
| Mar 19 2014 |
4521 |
350 |
| Mar 19 2014 |
8759 |
373.61 |
| Mar 19 2014 |
3200 |
286.96 |
| Mar 19 2014 |
6782 |
314.61 |
| Mar 12 2014 |
13988 |
422.79 |
| Mar 12 2014 |
4126 |
302.07 |
| Mar 12 2014 |
5631 |
302.07 |
| Mar 05 2014 |
3827 |
296.34 |
| Mar 05 2014 |
5180 |
296.34 |
| Feb 26 2014 |
3851 |
296.34 |
| Feb 26 2014 |
5207 |
296.34 |
| Feb 19 2014 |
3875 |
296.34 |
| Feb 19 2014 |
5246 |
296.34 |
| Feb 12 2014 |
3868 |
296.34 |
| Feb 12 2014 |
5248 |
296.34 |
| Feb 05 2014 |
3923 |
296.34 |
| Feb 05 2014 |
5280 |
296.34 |
| Jan 29 2014 |
3958 |
296.34 |
| Jan 29 2014 |
5305 |
296.34 |
| Jan 22 2014 |
3973 |
296.34 |
| Jan 22 2014 |
5302 |
296.34 |
| Jan 15 2014 |
3988 |
296.34 |
| Jan 15 2014 |
5313 |
296.34 |
| Jan 08 2014 |
3991 |
296.34 |
| Jan 08 2014 |
5316 |
296.34 |
| Jan 01 2014 |
3991 |
296.34 |
| Jan 01 2014 |
5316 |
296.34 |
| Dec 25 2013 |
3991 |
296.34 |
| Dec 25 2013 |
5315 |
296.34 |
| Dec 18 2013 |
3991 |
296.34 |
| Dec 18 2013 |
5315 |
296.34 |
| Dec 11 2013 |
3991 |
296.34 |
| Dec 11 2013 |
5315 |
296.34 |
| Dec 04 2013 |
3991 |
296.34 |
| Dec 04 2013 |
5317 |
296.34 |
| Nov 27 2013 |
3991 |
296.34 |
| Nov 27 2013 |
5317 |
296.34 |
| Nov 20 2013 |
3991 |
296.34 |
| Nov 20 2013 |
5318 |
296.34 |
| Nov 13 2013 |
3991 |
296.34 |
| Nov 13 2013 |
5317 |
296.34 |
| Nov 06 2013 |
3991 |
296.34 |
| Nov 06 2013 |
5317 |
296.34 |
| Oct 30 2013 |
3991 |
296.34 |
| Oct 30 2013 |
5316 |
296.34 |
| Oct 23 2013 |
3991 |
296.34 |
| Oct 23 2013 |
5316 |
296.34 |
| Oct 16 2013 |
3984 |
296.34 |
| Oct 16 2013 |
5318 |
296.34 |
| Oct 09 2013 |
3996 |
296.34 |
| Oct 09 2013 |
5330 |
296.34 |
| Oct 02 2013 |
3997 |
296.34 |
| Oct 02 2013 |
5333 |
296.34 |
| Sep 25 2013 |
3976 |
296.34 |
| Sep 25 2013 |
5334 |
296.34 |
| Sep 18 2013 |
3959 |
296.34 |
| Sep 18 2013 |
5304 |
296.34 |
| Sep 11 2013 |
3971 |
296.86 |
| Sep 11 2013 |
5353 |
296.86 |
| Sep 04 2013 |
3996 |
296.86 |
| Sep 04 2013 |
5361 |
296.86 |
| Aug 28 2013 |
4032 |
296.86 |
| Aug 28 2013 |
5404 |
296.86 |
| Aug 21 2013 |
6180 |
343.39 |
| Aug 21 2013 |
4083 |
296.86 |
| Aug 21 2013 |
5442 |
296.86 |
| Aug 14 2013 |
4574 |
318.64 |
| Aug 14 2013 |
4119 |
296.86 |
| Aug 14 2013 |
5206 |
296.86 |
| Aug 07 2013 |
4573 |
318.64 |
| Aug 07 2013 |
4192 |
296.86 |
| Aug 07 2013 |
5273 |
296.86 |
| Jul 31 2013 |
4663 |
318.64 |
| Jul 31 2013 |
4236 |
296.86 |
| Jul 31 2013 |
5315 |
296.86 |
| Jul 24 2013 |
4637 |
318.64 |
| Jul 24 2013 |
4266 |
296.86 |
| Jul 24 2013 |
5346 |
296.86 |
| Jul 17 2013 |
4662 |
318.64 |
| Jul 17 2013 |
4289 |
296.86 |
| Jul 17 2013 |
5347 |
296.86 |
| Jul 10 2013 |
4685 |
318.64 |
| Jul 10 2013 |
4349 |
296.86 |
| Jul 10 2013 |
5412 |
296.86 |
| Jul 03 2013 |
4681 |
318.64 |
| Jul 03 2013 |
6659 |
327.16 |
| Jul 03 2013 |
7876 |
324.46 |
| Jun 26 2013 |
4685 |
318.64 |
| Jun 26 2013 |
6832 |
327.16 |
| Jun 26 2013 |
8022 |
324.46 |
| Jun 19 2013 |
4753 |
318.64 |
| Jun 19 2013 |
6932 |
327.16 |
| Jun 19 2013 |
8078 |
324.46 |
| Jun 12 2013 |
4837 |
318.64 |
| Jun 12 2013 |
6978 |
327.16 |
| Jun 12 2013 |
8203 |
324.46 |
| Jun 05 2013 |
4827 |
318.64 |
| Jun 05 2013 |
6890 |
327.16 |
| Jun 05 2013 |
8138 |
324.46 |
| May 29 2013 |
6430 |
343.77 |
| May 29 2013 |
6939 |
327.16 |
| May 29 2013 |
8147 |
324.46 |
| May 22 2013 |
6595 |
343.77 |
| May 22 2013 |
7066 |
327.16 |
| May 22 2013 |
8335 |
324.46 |
| May 15 2013 |
6638 |
343.77 |
| May 15 2013 |
7104 |
327.16 |
| May 15 2013 |
8372 |
324.46 |
| May 08 2013 |
6647 |
343.77 |
| May 08 2013 |
7089 |
327.16 |
| May 08 2013 |
8327 |
324.46 |
| May 01 2013 |
6837 |
343.77 |
| May 01 2013 |
7205 |
327.16 |
| May 01 2013 |
8454 |
324.46 |
| Apr 24 2013 |
6677 |
343.77 |
| Apr 24 2013 |
7178 |
327.16 |
| Apr 24 2013 |
8414 |
324.46 |
| Apr 17 2013 |
6764 |
343.77 |
| Apr 17 2013 |
7111 |
325.5 |
| Apr 17 2013 |
8423 |
323.68 |
| Apr 10 2013 |
6792 |
343.77 |
| Apr 10 2013 |
7021 |
325.5 |
| Apr 10 2013 |
8463 |
323.68 |
| Apr 03 2013 |
6813 |
343.77 |
| Apr 03 2013 |
7744 |
334.44 |
| Apr 03 2013 |
9231 |
331.24 |
| Mar 27 2013 |
6956 |
343.77 |
| Mar 27 2013 |
7740 |
334.44 |
| Mar 27 2013 |
9287 |
331.24 |
| Mar 20 2013 |
6933 |
343.77 |
| Mar 20 2013 |
8510 |
344.73 |
| Mar 20 2013 |
8625 |
325.23 |
| Mar 13 2013 |
5212 |
343.77 |
| Mar 13 2013 |
8642 |
325.23 |
| Oct 19 2012 |
6487 |
343.77 |
| Oct 19 2012 |
6668 |
336.44 |
| Oct 19 2012 |
8744 |
337.83 |
| Sep 23 2012 |
6462 |
343.77 |
| Sep 23 2012 |
6636 |
336.44 |
| Sep 23 2012 |
8714 |
337.83 |
| Aug 31 2012 |
6277 |
343.96 |
| Aug 31 2012 |
6338 |
334.42 |
| Aug 31 2012 |
8603 |
338.24 |
| Aug 24 2012 |
10062 |
394.02 |
| Aug 24 2012 |
5510 |
323.2 |
| Aug 24 2012 |
9513 |
346.81 |
| Aug 10 2012 |
9803 |
394.02 |
| Aug 10 2012 |
5382 |
323.2 |
| Aug 10 2012 |
9346 |
346.81 |
| Aug 03 2012 |
9628 |
394.02 |
| Aug 03 2012 |
5302 |
323.2 |
| Aug 03 2012 |
9263 |
346.81 |
| Jul 27 2012 |
9545 |
394.02 |
| Jul 27 2012 |
5213 |
323.2 |
| Jul 27 2012 |
9133 |
346.81 |
| Jul 06 2012 |
9236 |
394.02 |
| Jul 06 2012 |
5069 |
323.2 |
| Jul 06 2012 |
8978 |
346.81 |
| Jun 22 2012 |
9117 |
394.02 |
| Jun 22 2012 |
4677 |
323.2 |
| Jun 22 2012 |
8618 |
346.81 |
| Jun 15 2012 |
9001 |
394.02 |
| Jun 15 2012 |
4746 |
323.2 |
| Jun 15 2012 |
9062 |
346.81 |
| Jun 08 2012 |
4731 |
323.2 |
| Jun 08 2012 |
7019 |
323.2 |
| Jun 01 2012 |
4571 |
323.2 |
| Jun 01 2012 |
7020 |
323.2 |
| May 25 2012 |
3892 |
323.2 |
| May 25 2012 |
6544 |
323.2 |
| May 18 2012 |
3972 |
323.2 |
| May 18 2012 |
6650 |
323.2 |
