| Apr 24 2024 |
2514 |
347.58 |
| Apr 24 2024 |
5716 |
347.58 |
| Apr 17 2024 |
3230 |
362.99 |
| Apr 17 2024 |
6795 |
362.99 |
| Apr 10 2024 |
3201 |
362.99 |
| Apr 10 2024 |
6776 |
362.99 |
| Apr 03 2024 |
3229 |
362.99 |
| Apr 03 2024 |
6782 |
362.99 |
| Mar 27 2024 |
3264 |
362.99 |
| Mar 27 2024 |
6779 |
362.99 |
| Mar 21 2024 |
3299 |
362.99 |
| Mar 21 2024 |
6765 |
362.99 |
| Mar 14 2024 |
3208 |
362.99 |
| Mar 14 2024 |
6735 |
362.99 |
| Mar 07 2024 |
3215 |
362.99 |
| Mar 07 2024 |
6751 |
362.99 |
| Feb 29 2024 |
3287 |
362.99 |
| Feb 29 2024 |
6795 |
362.99 |
| Feb 22 2024 |
3270 |
362.99 |
| Feb 22 2024 |
6776 |
362.99 |
| Feb 15 2024 |
3263 |
362.99 |
| Feb 15 2024 |
6749 |
362.99 |
| Feb 08 2024 |
3248 |
362.99 |
| Feb 08 2024 |
6710 |
362.99 |
| Feb 01 2024 |
3108 |
362.99 |
| Feb 01 2024 |
6617 |
362.99 |
| Jan 25 2024 |
3092 |
362.99 |
| Jan 25 2024 |
6607 |
362.99 |
| Jan 18 2024 |
3092 |
362.99 |
| Jan 18 2024 |
6611 |
362.99 |
| Jan 11 2024 |
3092 |
362.99 |
| Jan 11 2024 |
6617 |
362.99 |
| Jan 04 2024 |
3092 |
362.99 |
| Jan 04 2024 |
6612 |
362.99 |
| Dec 28 2023 |
3092 |
362.99 |
| Dec 28 2023 |
6608 |
362.99 |
| Dec 21 2023 |
3092 |
362.99 |
| Dec 21 2023 |
6608 |
362.99 |
| Dec 14 2023 |
3092 |
362.99 |
| Dec 14 2023 |
6607 |
362.99 |
| Dec 07 2023 |
3092 |
362.99 |
| Dec 07 2023 |
6607 |
362.99 |
| Nov 30 2023 |
3082 |
362.99 |
| Nov 30 2023 |
6605 |
362.99 |
| Nov 23 2023 |
3082 |
362.99 |
| Nov 23 2023 |
6603 |
362.99 |
| Nov 16 2023 |
3082 |
362.99 |
| Nov 16 2023 |
6597 |
362.99 |
| Nov 09 2023 |
3084 |
362.99 |
| Nov 09 2023 |
6595 |
362.99 |
| Nov 02 2023 |
3084 |
362.99 |
| Nov 02 2023 |
6595 |
362.99 |
| Oct 26 2023 |
3048 |
362.99 |
| Oct 26 2023 |
6589 |
362.99 |
| Oct 19 2023 |
3056 |
362.99 |
| Oct 19 2023 |
6549 |
362.99 |
| Oct 12 2023 |
3056 |
362.99 |
| Oct 12 2023 |
6552 |
362.99 |
| Oct 05 2023 |
3054 |
362.99 |
| Oct 05 2023 |
6449 |
362.99 |
| Sep 28 2023 |
3134 |
362.99 |
| Sep 28 2023 |
6520 |
362.99 |
| Sep 21 2023 |
3125 |
362.99 |
| Sep 21 2023 |
6510 |
362.99 |
| Sep 14 2023 |
3150 |
362.99 |
| Sep 14 2023 |
6531 |
362.99 |
| Sep 07 2023 |
3163 |
362.99 |
| Sep 07 2023 |
6532 |
362.99 |
| Aug 31 2023 |
3164 |
362.99 |
| Aug 31 2023 |
6569 |
362.99 |
| Aug 24 2023 |
3192 |
362.99 |
| Aug 24 2023 |
6512 |
362.99 |
| Aug 17 2023 |
3184 |
362.99 |
| Aug 17 2023 |
6542 |
362.99 |
| Aug 10 2023 |
3182 |
362.99 |
| Aug 10 2023 |
6540 |
362.99 |
| Aug 03 2023 |
3172 |
362.99 |
| Aug 03 2023 |
6527 |
362.99 |
| Jul 27 2023 |
3184 |
362.99 |
| Jul 27 2023 |
6508 |
362.99 |
| Jul 20 2023 |
3219 |
362.99 |
| Jul 20 2023 |
6491 |
362.99 |
| Jul 13 2023 |
3218 |
362.99 |
| Jul 13 2023 |
6509 |
362.99 |
| Jul 06 2023 |
3256 |
362.99 |
| Jul 06 2023 |
6523 |
362.99 |
| Jun 29 2023 |
3247 |
362.99 |
| Jun 29 2023 |
6510 |
362.99 |
| Jun 22 2023 |
3266 |
362.99 |
| Jun 22 2023 |
6478 |
362.99 |
| Jun 15 2023 |
3265 |
362.99 |
| Jun 15 2023 |
6488 |
362.99 |
| Jun 08 2023 |
3296 |
362.99 |
| Jun 08 2023 |
4485 |
325.45 |
| Jun 01 2023 |
3326 |
362.99 |
| Jun 01 2023 |
4475 |
325.45 |
| May 25 2023 |
3289 |
362.99 |
| May 25 2023 |
4463 |
325.45 |
| May 18 2023 |
3602 |
372.98 |
| May 18 2023 |
4381 |
323.56 |
| May 11 2023 |
3562 |
372.98 |
| May 11 2023 |
4347 |
323.56 |
| May 04 2023 |
3469 |
372.98 |
| May 04 2023 |
4268 |
323.56 |
| Apr 27 2023 |
3435 |
372.98 |
| Apr 27 2023 |
4251 |
323.56 |
| Apr 20 2023 |
3091 |
381.32 |
| Apr 20 2023 |
3771 |
312.65 |
| Apr 13 2023 |
3100 |
381.32 |
| Apr 13 2023 |
3740 |
312.65 |
| Apr 06 2023 |
3038 |
381.32 |
| Apr 06 2023 |
3739 |
312.65 |
| Mar 30 2023 |
2969 |
381.32 |
| Mar 30 2023 |
3737 |
312.65 |
| Mar 23 2023 |
2992 |
381.32 |
| Mar 23 2023 |
3721 |
312.65 |
| Mar 16 2023 |
2976 |
381.32 |
| Mar 16 2023 |
3695 |
312.65 |
| Mar 09 2023 |
2966 |
381.32 |
| Mar 09 2023 |
3665 |
312.65 |
| Mar 02 2023 |
2960 |
381.32 |
| Mar 02 2023 |
3656 |
312.65 |
| Feb 23 2023 |
2962 |
381.32 |
| Feb 23 2023 |
3653 |
312.65 |
| Feb 16 2023 |
2936 |
381.32 |
| Feb 16 2023 |
3611 |
312.65 |
| Feb 09 2023 |
2820 |
381.32 |
| Feb 09 2023 |
3607 |
312.65 |
| Feb 02 2023 |
2789 |
381.32 |
| Feb 02 2023 |
3594 |
312.65 |
| Jan 26 2023 |
2751 |
381.32 |
| Jan 26 2023 |
3591 |
312.65 |
| Jan 19 2023 |
2751 |
381.32 |
| Jan 19 2023 |
3585 |
312.65 |
| Jan 12 2023 |
2751 |
381.32 |
| Jan 12 2023 |
3586 |
312.65 |
| Jan 05 2023 |
2751 |
381.32 |
| Jan 05 2023 |
3586 |
312.65 |
| Dec 29 2022 |
2751 |
381.32 |
| Dec 29 2022 |
3586 |
312.65 |
| Dec 22 2022 |
2751 |
381.32 |
| Dec 22 2022 |
3586 |
312.65 |
| Dec 15 2022 |
2754 |
381.32 |
| Dec 15 2022 |
3584 |
312.65 |
| Dec 08 2022 |
2754 |
381.32 |
| Dec 08 2022 |
3578 |
312.65 |
| Dec 01 2022 |
2754 |
381.32 |
| Dec 01 2022 |
3578 |
312.65 |
| Nov 24 2022 |
2754 |
381.32 |
| Nov 24 2022 |
3578 |
312.65 |
| Nov 17 2022 |
2751 |
381.32 |
| Nov 17 2022 |
3580 |
312.65 |
| Nov 10 2022 |
2751 |
381.32 |
| Nov 10 2022 |
3581 |
312.65 |
| Nov 03 2022 |
2752 |
381.32 |
| Nov 03 2022 |
3573 |
312.65 |
| Oct 27 2022 |
2752 |
381.32 |
| Oct 27 2022 |
3572 |
312.65 |
| Oct 20 2022 |
2758 |
381.32 |
| Oct 20 2022 |
3572 |
312.65 |
| Oct 13 2022 |
2732 |
381.32 |
| Oct 13 2022 |
3570 |
312.65 |
| Oct 06 2022 |
2707 |
381.32 |
| Oct 06 2022 |
3571 |
312.65 |
| Sep 29 2022 |
2679 |
381.32 |
| Sep 29 2022 |
3571 |
312.65 |
| Sep 22 2022 |
2672 |
381.32 |
| Sep 22 2022 |
3564 |
312.65 |
| Sep 15 2022 |
2666 |
381.32 |
| Sep 15 2022 |
3564 |
312.65 |
| Sep 08 2022 |
2663 |
381.32 |
| Sep 08 2022 |
3553 |
312.65 |
| Sep 01 2022 |
2649 |
381.32 |
| Sep 01 2022 |
3507 |
312.65 |
| Aug 25 2022 |
2648 |
381.32 |
| Aug 25 2022 |
3485 |
312.65 |
| Aug 18 2022 |
2649 |
381.32 |
| Aug 18 2022 |
3465 |
312.65 |
| Aug 11 2022 |
2651 |
381.32 |
| Aug 11 2022 |
3430 |
312.65 |
| Aug 04 2022 |
2637 |
381.32 |
| Aug 04 2022 |
3419 |
312.65 |
| Jul 28 2022 |
2627 |
381.32 |
| Jul 28 2022 |
3379 |
312.65 |
| Jul 21 2022 |
2579 |
381.32 |
| Jul 21 2022 |
3328 |
312.65 |
| Jul 14 2022 |
2576 |
381.32 |
| Jul 14 2022 |
3324 |
312.65 |
| Jul 07 2022 |
2567 |
381.32 |
| Jul 07 2022 |
3301 |
312.65 |
| Jun 30 2022 |
2560 |
381.32 |
| Jun 30 2022 |
3281 |
312.65 |
| Jun 23 2022 |
2562 |
381.32 |
| Jun 23 2022 |
3274 |
312.65 |
| Jun 16 2022 |
2540 |
381.32 |
| Jun 16 2022 |
3189 |
312.65 |
| Jun 09 2022 |
2494 |
381.32 |
| Jun 09 2022 |
3125 |
312.65 |
| Jun 02 2022 |
2444 |
381.32 |
| Jun 02 2022 |
3056 |
312.65 |
| May 26 2022 |
2419 |
381.32 |
| May 26 2022 |
2971 |
312.65 |
| May 19 2022 |
2432 |
381.32 |
| May 19 2022 |
2935 |
312.65 |
| May 12 2022 |
2429 |
381.32 |
| May 12 2022 |
2907 |
312.65 |
| May 05 2022 |
3428 |
409.23 |
| May 05 2022 |
879 |
292.26 |
| Apr 28 2022 |
3588 |
409.23 |
| Apr 28 2022 |
959 |
292.26 |
| Apr 21 2022 |
164 |
175.29 |
| Apr 14 2022 |
164 |
175.29 |
| Apr 07 2022 |
161 |
175.29 |
| Mar 31 2022 |
162 |
175.29 |
| Mar 24 2022 |
166 |
175.29 |
| Mar 17 2022 |
166 |
175.29 |
| Mar 10 2022 |
166 |
175.29 |
| Mar 03 2022 |
158 |
175.29 |
| Feb 24 2022 |
156 |
175.29 |
| Feb 17 2022 |
157 |
175.29 |
| Feb 10 2022 |
148 |
175.29 |
| Feb 03 2022 |
144 |
175.29 |
| Jan 27 2022 |
143 |
175.29 |
| Jan 20 2022 |
143 |
175.29 |
| Jan 13 2022 |
142 |
175.29 |
| Jan 06 2022 |
142 |
175.29 |
| Dec 30 2021 |
142 |
175.29 |
| Dec 23 2021 |
142 |
175.29 |
| Dec 16 2021 |
142 |
175.29 |
| Dec 09 2021 |
142 |
175.29 |
| Dec 02 2021 |
142 |
175.29 |
| Nov 25 2021 |
142 |
175.29 |
| Nov 18 2021 |
143 |
175.29 |
| Nov 11 2021 |
143 |
175.29 |
| Nov 04 2021 |
143 |
175.29 |
| Oct 28 2021 |
143 |
175.29 |
| Oct 21 2021 |
143 |
175.29 |
| Oct 14 2021 |
143 |
175.29 |
| Oct 07 2021 |
143 |
175.29 |
| Sep 30 2021 |
140 |
175.29 |
| Sep 23 2021 |
130 |
175.29 |
| Sep 16 2021 |
127 |
175.29 |
| Sep 09 2021 |
127 |
175.29 |
| Sep 02 2021 |
132 |
175.29 |
| Aug 26 2021 |
92 |
175.29 |
| Aug 19 2021 |
77 |
175.29 |
| Aug 12 2021 |
76 |
175.29 |
| Aug 05 2021 |
72 |
175.29 |
| Jul 29 2021 |
63 |
175.29 |
| Jul 22 2021 |
62 |
175.29 |
| Jul 15 2021 |
56 |
175.29 |
| Jul 08 2021 |
47 |
175.29 |
| Jul 01 2021 |
46 |
175.29 |
| Jun 24 2021 |
39 |
175.29 |
| Jun 17 2021 |
23 |
175.29 |
| Jun 08 2018 |
6066 |
401.3 |
| Jun 08 2018 |
8110 |
401.3 |
| Jun 01 2018 |
6386 |
404.39 |
| Jun 01 2018 |
8712 |
404.39 |
| May 25 2018 |
6488 |
404.39 |
| May 25 2018 |
8828 |
404.39 |
| May 18 2018 |
5899 |
398.11 |
| May 18 2018 |
8085 |
398.11 |
| May 11 2018 |
5844 |
398.11 |
| May 11 2018 |
8127 |
398.11 |
| May 04 2018 |
5999 |
398.11 |
| May 04 2018 |
8274 |
398.11 |
| Apr 27 2018 |
6023 |
398.11 |
| Apr 27 2018 |
8302 |
398.11 |
| Apr 20 2018 |
2739 |
356.71 |
| Apr 20 2018 |
6095 |
398.11 |
| Apr 20 2018 |
7333 |
389.83 |
| Apr 13 2018 |
2719 |
356.71 |
| Apr 13 2018 |
6100 |
398.11 |
| Apr 13 2018 |
7313 |
389.83 |
| Apr 06 2018 |
2787 |
356.71 |
| Apr 06 2018 |
6095 |
398.11 |
| Apr 06 2018 |
7375 |
389.83 |
| Mar 30 2018 |
2904 |
356.71 |
| Mar 30 2018 |
6156 |
398.11 |
| Mar 30 2018 |
7507 |
389.83 |
| Mar 23 2018 |
1561 |
327.64 |
| Mar 23 2018 |
6532 |
402.05 |
| Mar 23 2018 |
4826 |
363.63 |
| Mar 16 2018 |
1569 |
327.64 |
| Mar 16 2018 |
6533 |
402.05 |
| Mar 16 2018 |
4855 |
363.63 |
| Mar 09 2018 |
1576 |
327.64 |
| Mar 09 2018 |
6475 |
402.05 |
| Mar 09 2018 |
4867 |
363.63 |
| Mar 02 2018 |
1607 |
327.64 |
| Mar 02 2018 |
6522 |
402.05 |
| Mar 02 2018 |
5015 |
363.63 |
| Feb 23 2018 |
1645 |
327.64 |
| Feb 23 2018 |
6585 |
402.05 |
| Feb 23 2018 |
5055 |
363.63 |
| Feb 16 2018 |
1664 |
327.64 |
| Feb 16 2018 |
6595 |
402.05 |
| Feb 16 2018 |
5066 |
363.63 |
| Feb 09 2018 |
1665 |
327.64 |
| Feb 09 2018 |
6616 |
402.05 |
| Feb 09 2018 |
5059 |
363.63 |
| Feb 02 2018 |
1675 |
327.64 |
| Feb 02 2018 |
6596 |
402.05 |
| Feb 02 2018 |
5079 |
363.63 |
| Jan 26 2018 |
1679 |
327.64 |
| Jan 26 2018 |
6619 |
402.05 |
| Jan 26 2018 |
5087 |
363.63 |
| Jan 19 2018 |
1678 |
327.64 |
| Jan 19 2018 |
6619 |
402.05 |
| Jan 19 2018 |
5087 |
363.63 |
| Jan 12 2018 |
1680 |
327.64 |
| Jan 12 2018 |
6617 |
402.05 |
| Jan 12 2018 |
5103 |
363.63 |
| Jan 05 2018 |
1680 |
327.64 |
| Jan 05 2018 |
6631 |
402.05 |
| Jan 05 2018 |
5106 |
363.63 |
| Dec 29 2017 |
1680 |
327.64 |
| Dec 29 2017 |
6631 |
402.05 |
| Dec 29 2017 |
5106 |
363.63 |
| Dec 22 2017 |
1680 |
327.64 |
| Dec 22 2017 |
6632 |
402.05 |
| Dec 22 2017 |
5106 |
363.63 |
| Dec 15 2017 |
1680 |
327.64 |
| Dec 15 2017 |
6630 |
402.05 |
| Dec 15 2017 |
5107 |
363.63 |
| Dec 08 2017 |
1680 |
327.64 |
| Dec 08 2017 |
6630 |
402.05 |
| Dec 08 2017 |
5107 |
363.63 |
| Dec 01 2017 |
1680 |
327.64 |
| Dec 01 2017 |
6630 |
402.05 |
| Dec 01 2017 |
5107 |
363.63 |
| Nov 24 2017 |
1680 |
327.64 |
| Nov 24 2017 |
6630 |
402.05 |
| Nov 24 2017 |
5107 |
363.63 |
| Nov 17 2017 |
1680 |
327.64 |
| Nov 17 2017 |
6630 |
402.05 |
| Nov 17 2017 |
5107 |
363.63 |
| Nov 10 2017 |
1682 |
327.64 |
| Nov 10 2017 |
6630 |
402.05 |
| Nov 10 2017 |
5109 |
363.63 |
| Nov 03 2017 |
1682 |
327.64 |
| Nov 03 2017 |
6630 |
402.05 |
| Nov 03 2017 |
5109 |
363.63 |
| Oct 27 2017 |
1702 |
327.64 |
| Oct 27 2017 |
6630 |
402.05 |
| Oct 27 2017 |
5140 |
363.63 |
| Oct 20 2017 |
1696 |
327.64 |
| Oct 20 2017 |
6649 |
402.05 |
| Oct 20 2017 |
5126 |
363.63 |
| Oct 13 2017 |
1699 |
327.64 |
| Oct 13 2017 |
6649 |
402.05 |
| Oct 13 2017 |
5139 |
363.63 |
| Oct 06 2017 |
1698 |
327.64 |
| Oct 06 2017 |
6647 |
402.05 |
| Oct 06 2017 |
5143 |
363.63 |
| Sep 29 2017 |
1697 |
327.64 |
| Sep 29 2017 |
6650 |
402.05 |
| Sep 29 2017 |
5097 |
363.63 |
| Sep 22 2017 |
1724 |
327.64 |
| Sep 22 2017 |
6653 |
402.05 |
| Sep 22 2017 |
5149 |
363.63 |
| Sep 15 2017 |
1730 |
327.64 |
| Sep 15 2017 |
6701 |
402.05 |
| Sep 15 2017 |
5188 |
363.63 |
| Sep 08 2017 |
1720 |
327.64 |
| Sep 08 2017 |
6715 |
402.05 |
| Sep 08 2017 |
5292 |
363.63 |
| Sep 01 2017 |
1685 |
327.64 |
| Sep 01 2017 |
6813 |
402.05 |
| Sep 01 2017 |
5290 |
363.63 |
| Aug 25 2017 |
2035 |
327.64 |
| Aug 25 2017 |
6826 |
402.05 |
| Aug 25 2017 |
5631 |
363.63 |
| Aug 18 2017 |
2040 |
327.64 |
| Aug 18 2017 |
6876 |
402.05 |
| Aug 18 2017 |
5671 |
363.63 |
| Aug 11 2017 |
2065 |
327.64 |
| Aug 11 2017 |
6848 |
402.05 |
| Aug 11 2017 |
5704 |
363.63 |
| Aug 04 2017 |
2079 |
327.64 |
| Aug 04 2017 |
6947 |
402.05 |
| Aug 04 2017 |
5770 |
363.63 |
| Jul 28 2017 |
2109 |
327.64 |
| Jul 28 2017 |
6993 |
402.05 |
| Jul 28 2017 |
5840 |
363.63 |
| Jul 21 2017 |
2175 |
327.64 |
| Jul 21 2017 |
7060 |
402.05 |
| Jul 21 2017 |
5935 |
363.63 |
| Jul 14 2017 |
2202 |
327.64 |
| Jul 14 2017 |
7128 |
402.05 |
| Jul 14 2017 |
5978 |
363.63 |
| Jul 07 2017 |
2213 |
327.64 |
| Jul 07 2017 |
7168 |
402.05 |
| Jul 07 2017 |
6003 |
363.63 |
| Jun 30 2017 |
2226 |
327.64 |
| Jun 30 2017 |
7221 |
402.05 |
| Jun 30 2017 |
6012 |
363.63 |
| Jun 23 2017 |
2307 |
327.64 |
| Jun 23 2017 |
8198 |
402.05 |
| Jun 23 2017 |
6072 |
363.63 |
| Jun 16 2017 |
2293 |
327.64 |
| Jun 16 2017 |
8333 |
402.55 |
| Jun 16 2017 |
7052 |
372.58 |
| Jun 09 2017 |
2145 |
327.64 |
| Jun 09 2017 |
2844 |
330.37 |
| Jun 09 2017 |
2261 |
314.23 |
| Jun 02 2017 |
2284 |
327.64 |
| Jun 02 2017 |
2582 |
325.37 |
| Jun 02 2017 |
2384 |
314.23 |
| May 26 2017 |
2310 |
327.64 |
| May 26 2017 |
2605 |
325.37 |
| May 26 2017 |
2407 |
314.23 |
| May 19 2017 |
2339 |
327.64 |
| May 19 2017 |
2625 |
325.37 |
| May 19 2017 |
2437 |
314.23 |
| May 12 2017 |
2358 |
327.64 |
| May 12 2017 |
2294 |
318.21 |
| May 12 2017 |
2282 |
311.46 |
| May 05 2017 |
2371 |
327.64 |
| May 05 2017 |
2325 |
318.21 |
| May 05 2017 |
2319 |
311.46 |
| Apr 28 2017 |
2398 |
327.64 |
| Apr 28 2017 |
2228 |
318.21 |
| Apr 28 2017 |
2340 |
311.46 |
| Apr 21 2017 |
1134 |
298.57 |
| Apr 21 2017 |
2329 |
318.21 |
| Apr 21 2017 |
2367 |
311.46 |
| Apr 14 2017 |
1163 |
298.57 |
| Apr 14 2017 |
2374 |
318.21 |
| Apr 14 2017 |
2392 |
311.46 |
| Apr 07 2017 |
1166 |
298.57 |
| Apr 07 2017 |
2421 |
318.21 |
| Apr 07 2017 |
2279 |
311.46 |
| Mar 31 2017 |
2493 |
318.21 |
| Mar 31 2017 |
2763 |
318.21 |
| Mar 24 2017 |
2454 |
318.21 |
| Mar 24 2017 |
2751 |
318.21 |
| Mar 17 2017 |
2493 |
318.21 |
| Mar 17 2017 |
2768 |
318.21 |
| Mar 10 2017 |
2526 |
318.21 |
| Mar 10 2017 |
2805 |
318.21 |
| Mar 03 2017 |
2509 |
318.21 |
| Mar 03 2017 |
2839 |
318.21 |
| Feb 24 2017 |
2514 |
318.21 |
| Feb 24 2017 |
2846 |
318.21 |
| Feb 17 2017 |
2419 |
318.21 |
| Feb 17 2017 |
2862 |
318.21 |
| Feb 10 2017 |
2430 |
318.21 |
| Feb 10 2017 |
2872 |
318.21 |
| Feb 03 2017 |
2434 |
318.21 |
| Feb 03 2017 |
2880 |
318.21 |
| Jan 27 2017 |
2446 |
318.21 |
| Jan 27 2017 |
2890 |
318.21 |
| Jan 20 2017 |
2448 |
318.21 |
| Jan 20 2017 |
2897 |
318.21 |
| Jan 13 2017 |
2448 |
318.21 |
| Jan 13 2017 |
2900 |
318.21 |
| Jan 06 2017 |
2460 |
318.21 |
| Jan 06 2017 |
2905 |
318.21 |
| Dec 30 2016 |
2462 |
318.21 |
| Dec 30 2016 |
2906 |
318.21 |
| Dec 23 2016 |
2462 |
318.21 |
| Dec 23 2016 |
2906 |
318.21 |
| Dec 16 2016 |
2460 |
318.21 |
| Dec 16 2016 |
2904 |
318.21 |
| Dec 09 2016 |
2459 |
318.21 |
| Dec 09 2016 |
2903 |
318.21 |
| Dec 02 2016 |
2459 |
318.21 |
| Dec 02 2016 |
2903 |
318.21 |
| Nov 25 2016 |
2461 |
318.21 |
| Nov 25 2016 |
2902 |
318.21 |
| Nov 18 2016 |
2461 |
318.21 |
| Nov 18 2016 |
2902 |
318.21 |
| Nov 11 2016 |
2461 |
318.21 |
| Nov 11 2016 |
2902 |
318.21 |
| Nov 04 2016 |
2461 |
318.21 |
| Nov 04 2016 |
2902 |
318.21 |
| Oct 28 2016 |
2461 |
318.21 |
| Oct 28 2016 |
2899 |
318.21 |
| Oct 21 2016 |
2465 |
318.21 |
| Oct 21 2016 |
2904 |
318.21 |
| Oct 14 2016 |
2466 |
318.21 |
| Oct 14 2016 |
2910 |
318.21 |
| Oct 07 2016 |
2466 |
318.21 |
| Oct 07 2016 |
2918 |
318.21 |
| Sep 30 2016 |
2468 |
318.21 |
| Sep 30 2016 |
2919 |
318.21 |
| Sep 23 2016 |
2470 |
318.21 |
| Sep 23 2016 |
2901 |
318.21 |
| Sep 16 2016 |
2490 |
318.21 |
| Sep 16 2016 |
2915 |
318.21 |
| Sep 09 2016 |
2535 |
318.21 |
| Sep 09 2016 |
2977 |
318.21 |
| Sep 02 2016 |
2575 |
318.21 |
| Sep 02 2016 |
3008 |
318.21 |
| Aug 26 2016 |
2589 |
318.21 |
| Aug 26 2016 |
2783 |
318.21 |
| Aug 19 2016 |
2600 |
318.21 |
| Aug 19 2016 |
2803 |
318.21 |
| Aug 12 2016 |
3184 |
341.89 |
| Aug 12 2016 |
2645 |
318.21 |
| Aug 12 2016 |
3488 |
318.21 |
| Aug 05 2016 |
3255 |
341.89 |
| Aug 05 2016 |
2669 |
318.21 |
| Aug 05 2016 |
3587 |
318.21 |
| Jul 29 2016 |
3131 |
341.89 |
| Jul 29 2016 |
2683 |
318.21 |
| Jul 29 2016 |
3607 |
318.21 |
| Jul 22 2016 |
3237 |
341.89 |
| Jul 22 2016 |
2770 |
318.21 |
| Jul 22 2016 |
3690 |
318.21 |
| Jun 22 2016 |
3369 |
341.89 |
| Jun 22 2016 |
2923 |
318.97 |
| Jun 22 2016 |
4669 |
323.56 |
| Jun 15 2016 |
3430 |
341.89 |
| Jun 15 2016 |
2942 |
318.49 |
| Jun 15 2016 |
7651 |
355.01 |
| Jun 08 2016 |
3412 |
341.89 |
| Jun 08 2016 |
2455 |
308.26 |
| Jun 08 2016 |
4069 |
314.98 |
| Jun 01 2016 |
3475 |
341.89 |
| Jun 01 2016 |
2499 |
308.26 |
| Jun 01 2016 |
4283 |
314.98 |
| May 25 2016 |
3489 |
341.89 |
| May 25 2016 |
2457 |
306.73 |
| May 25 2016 |
3744 |
306.73 |
| May 18 2016 |
3525 |
341.89 |
| May 18 2016 |
2457 |
306.73 |
| May 18 2016 |
3779 |
306.73 |
| May 11 2016 |
3512 |
341.89 |
| May 11 2016 |
2365 |
304.85 |
| May 11 2016 |
3628 |
304.85 |
| May 04 2016 |
3494 |
341.89 |
| May 04 2016 |
2326 |
304.85 |
| May 04 2016 |
3615 |
304.85 |
| Apr 27 2016 |
3618 |
341.89 |
| Apr 27 2016 |
2428 |
304.85 |
| Apr 27 2016 |
3695 |
304.85 |
| Apr 20 2016 |
1471 |
278.02 |
| Apr 20 2016 |
2796 |
326.75 |
| Apr 20 2016 |
2526 |
304.85 |
| Apr 20 2016 |
3793 |
304.85 |
| Apr 13 2016 |
1493 |
278.02 |
| Apr 13 2016 |
2927 |
326.75 |
| Apr 13 2016 |
2507 |
304.85 |
| Apr 13 2016 |
3807 |
304.85 |
| Apr 06 2016 |
1528 |
278.02 |
| Apr 06 2016 |
4318 |
348.14 |
| Apr 06 2016 |
2528 |
304.85 |
| Apr 06 2016 |
3836 |
304.85 |
| Mar 30 2016 |
1514 |
278.02 |
| Mar 30 2016 |
4266 |
348.14 |
| Mar 30 2016 |
2497 |
304.85 |
| Mar 30 2016 |
3811 |
304.85 |
| Mar 23 2016 |
1544 |
278.02 |
| Mar 23 2016 |
4947 |
355.18 |
| Mar 23 2016 |
2511 |
304.85 |
| Mar 23 2016 |
3887 |
304.85 |
| Mar 16 2016 |
1545 |
278.02 |
| Mar 16 2016 |
5031 |
355.18 |
| Mar 16 2016 |
2458 |
304.85 |
| Mar 16 2016 |
3849 |
304.85 |
| Mar 09 2016 |
1559 |
278.02 |
| Mar 09 2016 |
5041 |
355.18 |
| Mar 09 2016 |
2446 |
304.85 |
| Mar 09 2016 |
3867 |
304.85 |
| Mar 02 2016 |
1556 |
278.02 |
| Mar 02 2016 |
3342 |
331.23 |
| Mar 02 2016 |
2430 |
304.85 |
| Mar 02 2016 |
3834 |
304.85 |
| Feb 24 2016 |
1543 |
278.02 |
| Feb 24 2016 |
3356 |
331.23 |
| Feb 24 2016 |
2421 |
304.85 |
| Feb 24 2016 |
3826 |
304.85 |
| Feb 17 2016 |
1541 |
278.02 |
| Feb 17 2016 |
3415 |
331.23 |
| Feb 17 2016 |
2432 |
304.85 |
| Feb 17 2016 |
3861 |
304.85 |
| Feb 10 2016 |
1547 |
278.02 |
| Feb 10 2016 |
3428 |
331.23 |
| Feb 10 2016 |
2459 |
304.85 |
| Feb 10 2016 |
3885 |
304.85 |
| Feb 03 2016 |
1547 |
278.02 |
| Feb 03 2016 |
3447 |
331.23 |
| Feb 03 2016 |
2472 |
304.85 |
| Feb 03 2016 |
3897 |
304.85 |
| Jan 27 2016 |
1547 |
278.02 |
| Jan 27 2016 |
3455 |
331.23 |
| Jan 27 2016 |
2472 |
304.85 |
| Jan 27 2016 |
3906 |
304.85 |
| Jan 20 2016 |
1547 |
278.02 |
| Jan 20 2016 |
3460 |
331.23 |
| Jan 20 2016 |
2484 |
304.85 |
| Jan 20 2016 |
3911 |
304.85 |
| Jan 13 2016 |
1547 |
278.02 |
| Jan 13 2016 |
3462 |
331.23 |
| Jan 13 2016 |
2488 |
304.85 |
| Jan 13 2016 |
3912 |
304.85 |
| Jan 06 2016 |
1547 |
278.02 |
| Jan 06 2016 |
3462 |
331.23 |
| Jan 06 2016 |
2491 |
304.85 |
| Jan 06 2016 |
3913 |
304.85 |
| Dec 30 2015 |
1548 |
278.02 |
| Dec 30 2015 |
3462 |
331.23 |
| Dec 30 2015 |
2492 |
304.85 |
| Dec 30 2015 |
3916 |
304.85 |
| Dec 23 2015 |
1548 |
278.02 |
| Dec 23 2015 |
3462 |
331.23 |
| Dec 23 2015 |
2492 |
304.85 |
| Dec 23 2015 |
3916 |
304.85 |
| Dec 16 2015 |
1548 |
278.02 |
| Dec 16 2015 |
3462 |
331.23 |
| Dec 16 2015 |
2492 |
304.85 |
| Dec 16 2015 |
3916 |
304.85 |
| Dec 09 2015 |
1548 |
278.02 |
| Dec 09 2015 |
3462 |
331.23 |
| Dec 09 2015 |
2492 |
304.85 |
| Dec 09 2015 |
3916 |
304.85 |
| Dec 02 2015 |
1548 |
278.02 |
| Dec 02 2015 |
3462 |
331.23 |
| Dec 02 2015 |
2492 |
304.85 |
| Dec 02 2015 |
3916 |
304.85 |
| Nov 25 2015 |
1548 |
278.02 |
| Nov 25 2015 |
3462 |
331.23 |
| Nov 25 2015 |
2492 |
304.85 |
| Nov 25 2015 |
3916 |
304.85 |
| Nov 18 2015 |
1548 |
278.02 |
| Nov 18 2015 |
3462 |
331.23 |
| Nov 18 2015 |
2492 |
304.85 |
| Nov 18 2015 |
3916 |
304.85 |
| Nov 11 2015 |
1548 |
278.02 |
| Nov 11 2015 |
3457 |
331.23 |
| Nov 11 2015 |
2492 |
304.85 |
| Nov 11 2015 |
3918 |
304.85 |
| Nov 04 2015 |
1548 |
278.02 |
| Nov 04 2015 |
3457 |
331.23 |
| Nov 04 2015 |
2492 |
304.85 |
| Nov 04 2015 |
3918 |
304.85 |
| Oct 28 2015 |
1550 |
278.02 |
| Oct 28 2015 |
3457 |
331.23 |
| Oct 28 2015 |
2486 |
304.85 |
| Oct 28 2015 |
3914 |
304.85 |
| Oct 21 2015 |
1552 |
278.02 |
| Oct 21 2015 |
3456 |
331.23 |
| Oct 21 2015 |
2491 |
304.85 |
| Oct 21 2015 |
3918 |
304.85 |
| Oct 14 2015 |
1552 |
278.02 |
| Oct 14 2015 |
3459 |
331.23 |
| Oct 14 2015 |
2491 |
304.85 |
| Oct 14 2015 |
3920 |
304.85 |
| Oct 07 2015 |
1552 |
278.02 |
| Oct 07 2015 |
3456 |
331.23 |
| Oct 07 2015 |
2490 |
304.85 |
| Oct 07 2015 |
3918 |
304.85 |
| Sep 30 2015 |
1546 |
278.02 |
| Sep 30 2015 |
3461 |
331.23 |
| Sep 30 2015 |
2493 |
304.85 |
| Sep 30 2015 |
3915 |
304.85 |
| Sep 23 2015 |
1563 |
278.02 |
| Sep 23 2015 |
3475 |
331.23 |
| Sep 23 2015 |
2490 |
304.85 |
| Sep 23 2015 |
3941 |
304.85 |
| Sep 16 2015 |
1565 |
278.02 |
| Sep 16 2015 |
3451 |
331.23 |
| Sep 16 2015 |
2486 |
304.85 |
| Sep 16 2015 |
3957 |
304.85 |
| Sep 09 2015 |
1571 |
278.02 |
| Sep 09 2015 |
3451 |
331.23 |
| Sep 09 2015 |
2489 |
304.85 |
| Sep 09 2015 |
3937 |
304.85 |
| Sep 02 2015 |
1550 |
278.02 |
| Sep 02 2015 |
3483 |
331.23 |
| Sep 02 2015 |
2474 |
304.85 |
| Sep 02 2015 |
3923 |
304.85 |
| Aug 26 2015 |
1585 |
278.02 |
| Aug 26 2015 |
3560 |
331.23 |
| Aug 26 2015 |
2538 |
304.85 |
| Aug 26 2015 |
3991 |
304.85 |
| Aug 19 2015 |
1579 |
278.02 |
| Aug 19 2015 |
3695 |
331.23 |
| Aug 19 2015 |
2547 |
304.85 |
| Aug 19 2015 |
4070 |
304.85 |
| Aug 12 2015 |
1598 |
278.02 |
| Aug 12 2015 |
4397 |
341.63 |
| Aug 12 2015 |
2583 |
304.85 |
| Aug 12 2015 |
4052 |
304.85 |
| Aug 05 2015 |
1603 |
278.02 |
| Aug 05 2015 |
4467 |
341.63 |
| Aug 05 2015 |
2598 |
304.85 |
| Aug 05 2015 |
4069 |
304.85 |
| Jul 29 2015 |
1594 |
278.02 |
| Jul 29 2015 |
4453 |
341.63 |
| Jul 29 2015 |
2645 |
304.85 |
| Jul 29 2015 |
4126 |
304.85 |
| Jul 22 2015 |
1600 |
278.02 |
| Jul 22 2015 |
4459 |
341.63 |
| Jul 22 2015 |
2614 |
304.85 |
| Jul 22 2015 |
4092 |
304.85 |
| Jul 15 2015 |
1677 |
278.02 |
| Jul 15 2015 |
4631 |
341.63 |
| Jul 15 2015 |
2681 |
304.85 |
| Jul 15 2015 |
4201 |
304.85 |
| Jul 08 2015 |
1708 |
278.02 |
| Jul 08 2015 |
4675 |
341.63 |
| Jul 08 2015 |
2730 |
304.85 |
| Jul 08 2015 |
4271 |
304.85 |
| Jul 01 2015 |
1731 |
278.02 |
| Jul 01 2015 |
4708 |
341.63 |
| Jul 01 2015 |
2780 |
304.85 |
| Jul 01 2015 |
4312 |
304.85 |
| Jun 24 2015 |
1734 |
278.02 |
| Jun 24 2015 |
4739 |
341.63 |
| Jun 24 2015 |
2818 |
304.85 |
| Jun 24 2015 |
4396 |
304.85 |
| Jun 17 2015 |
1776 |
278.02 |
| Jun 17 2015 |
4732 |
341.63 |
| Jun 17 2015 |
2833 |
304.85 |
| Jun 17 2015 |
3929 |
297.69 |
| Jun 10 2015 |
1748 |
278.02 |
| Jun 10 2015 |
4754 |
341.63 |
| Jun 10 2015 |
3265 |
312.54 |
| Jun 10 2015 |
4404 |
304.72 |
| Jun 03 2015 |
1745 |
278.02 |
| Jun 03 2015 |
4848 |
341.63 |
| Jun 03 2015 |
3084 |
308.64 |
| Jun 03 2015 |
4498 |
304.72 |
| May 27 2015 |
1753 |
278.02 |
| May 27 2015 |
4808 |
341.63 |
| May 27 2015 |
4133 |
325.62 |
| May 27 2015 |
4234 |
301.59 |
| May 20 2015 |
1751 |
278.02 |
| May 20 2015 |
4869 |
341.63 |
| May 20 2015 |
4172 |
325.62 |
| May 20 2015 |
4284 |
301.59 |
| May 13 2015 |
1744 |
278.02 |
| May 13 2015 |
4914 |
341.63 |
| May 13 2015 |
4552 |
331.12 |
| May 13 2015 |
4051 |
298.37 |
| May 06 2015 |
7296 |
370.53 |
| May 06 2015 |
4864 |
337.39 |
| May 06 2015 |
8628 |
348.92 |
| Apr 29 2015 |
7365 |
370.53 |
| Apr 29 2015 |
4951 |
337.39 |
| Apr 29 2015 |
8707 |
348.92 |
| Apr 22 2015 |
7441 |
370.53 |
| Apr 22 2015 |
4992 |
337.39 |
| Apr 22 2015 |
8777 |
348.92 |
| Apr 15 2015 |
6193 |
356.6 |
| Apr 15 2015 |
5001 |
337.39 |
| Apr 15 2015 |
8799 |
348.92 |
| Apr 08 2015 |
6198 |
356.6 |
| Apr 08 2015 |
5100 |
337.39 |
| Apr 08 2015 |
8870 |
348.92 |
| Apr 01 2015 |
6266 |
356.6 |
| Apr 01 2015 |
5174 |
337.39 |
| Apr 01 2015 |
8984 |
348.92 |
| Mar 25 2015 |
4980 |
343.25 |
| Mar 25 2015 |
5121 |
337.39 |
| Mar 25 2015 |
7857 |
340.32 |
| Mar 18 2015 |
3076 |
320.73 |
| Mar 18 2015 |
9257 |
393.87 |
| Mar 18 2015 |
4201 |
324.71 |
| Mar 18 2015 |
7493 |
337.75 |
| Mar 11 2015 |
3153 |
320.73 |
| Mar 11 2015 |
9474 |
393.87 |
| Mar 11 2015 |
4241 |
324.71 |
| Mar 11 2015 |
7777 |
337.75 |
| Mar 04 2015 |
3181 |
320.73 |
| Mar 04 2015 |
9615 |
393.87 |
| Mar 04 2015 |
4307 |
324.71 |
| Mar 04 2015 |
7860 |
337.75 |
| Feb 25 2015 |
3156 |
320.73 |
| Feb 25 2015 |
6919 |
365.75 |
| Feb 25 2015 |
4317 |
324.71 |
| Feb 25 2015 |
6728 |
326.5 |
| Feb 18 2015 |
3171 |
320.73 |
| Feb 18 2015 |
4775 |
337.63 |
| Feb 18 2015 |
4352 |
324.71 |
| Feb 18 2015 |
6810 |
326.5 |
| Feb 11 2015 |
2165 |
291.39 |
| Feb 11 2015 |
4598 |
334.54 |
| Feb 11 2015 |
4903 |
332.32 |
| Feb 11 2015 |
4647 |
301.32 |
| Feb 04 2015 |
2166 |
291.39 |
| Feb 04 2015 |
4625 |
334.54 |
| Feb 04 2015 |
4910 |
332.32 |
| Feb 04 2015 |
4660 |
301.32 |
| Jan 28 2015 |
2166 |
291.39 |
| Jan 28 2015 |
4626 |
334.54 |
| Jan 28 2015 |
4919 |
332.32 |
| Jan 28 2015 |
4677 |
301.32 |
| Jan 21 2015 |
2162 |
291.39 |
| Jan 21 2015 |
4640 |
334.54 |
| Jan 21 2015 |
4933 |
332.32 |
| Jan 21 2015 |
4692 |
301.32 |
| Jan 14 2015 |
2162 |
291.39 |
| Jan 14 2015 |
4647 |
334.54 |
| Jan 14 2015 |
4945 |
332.32 |
| Jan 14 2015 |
4699 |
301.32 |
| Jan 07 2015 |
2162 |
291.39 |
| Jan 07 2015 |
4647 |
334.54 |
| Jan 07 2015 |
4937 |
332.32 |
| Jan 07 2015 |
4696 |
301.32 |
| Dec 31 2014 |
2159 |
291.39 |
| Dec 31 2014 |
4647 |
334.54 |
| Dec 31 2014 |
4938 |
332.32 |
| Dec 31 2014 |
4699 |
301.32 |
| Dec 24 2014 |
2159 |
291.39 |
| Dec 24 2014 |
4647 |
334.54 |
| Dec 24 2014 |
4938 |
332.32 |
| Dec 24 2014 |
4699 |
301.32 |
| Dec 17 2014 |
2159 |
291.39 |
| Dec 17 2014 |
4647 |
334.54 |
| Dec 17 2014 |
4938 |
332.32 |
| Dec 17 2014 |
4700 |
301.32 |
| Dec 10 2014 |
2159 |
291.39 |
| Dec 10 2014 |
4647 |
334.54 |
| Dec 10 2014 |
4938 |
332.32 |
| Dec 10 2014 |
4700 |
301.32 |
| Dec 03 2014 |
2160 |
291.39 |
| Dec 03 2014 |
4647 |
334.54 |
| Dec 03 2014 |
4938 |
332.32 |
| Dec 03 2014 |
4700 |
301.32 |
| Nov 26 2014 |
2160 |
291.39 |
| Nov 26 2014 |
4647 |
334.54 |
| Nov 26 2014 |
4938 |
332.32 |
| Nov 26 2014 |
4700 |
301.32 |
| Nov 19 2014 |
2161 |
291.39 |
| Nov 19 2014 |
4647 |
334.54 |
| Nov 19 2014 |
4938 |
332.32 |
| Nov 19 2014 |
4699 |
301.32 |
| Nov 12 2014 |
2161 |
291.39 |
| Nov 12 2014 |
4647 |
334.54 |
| Nov 12 2014 |
4938 |
332.32 |
| Nov 12 2014 |
4699 |
301.32 |
| Nov 05 2014 |
2161 |
291.39 |
| Nov 05 2014 |
4647 |
334.54 |
| Nov 05 2014 |
4938 |
332.32 |
| Nov 05 2014 |
4699 |
301.32 |
| Oct 29 2014 |
2161 |
291.39 |
| Oct 29 2014 |
4647 |
334.54 |
| Oct 29 2014 |
4938 |
332.32 |
| Oct 29 2014 |
4699 |
301.32 |
| Oct 22 2014 |
2167 |
291.39 |
| Oct 22 2014 |
4648 |
334.54 |
| Oct 22 2014 |
4922 |
332.32 |
| Oct 22 2014 |
4710 |
301.32 |
| Oct 15 2014 |
2169 |
291.39 |
| Oct 15 2014 |
4639 |
334.54 |
| Oct 15 2014 |
4918 |
332.32 |
| Oct 15 2014 |
4708 |
301.32 |
| Oct 08 2014 |
2169 |
291.39 |
| Oct 08 2014 |
4642 |
334.54 |
| Oct 08 2014 |
4919 |
332.32 |
| Oct 08 2014 |
4720 |
301.32 |
| Oct 01 2014 |
2162 |
291.39 |
| Oct 01 2014 |
4646 |
334.54 |
| Oct 01 2014 |
4928 |
332.32 |
| Oct 01 2014 |
4726 |
301.32 |
| Sep 24 2014 |
2150 |
291.39 |
| Sep 24 2014 |
4649 |
334.54 |
| Sep 24 2014 |
4950 |
332.32 |
| Sep 24 2014 |
4703 |
301.32 |
| Sep 17 2014 |
2147 |
291.39 |
| Sep 17 2014 |
4636 |
334.54 |
| Sep 17 2014 |
4974 |
332.32 |
| Sep 17 2014 |
4729 |
301.32 |
| Sep 10 2014 |
2154 |
291.39 |
| Sep 10 2014 |
4652 |
334.54 |
| Sep 10 2014 |
4933 |
332.32 |
| Sep 10 2014 |
4735 |
301.32 |
| Sep 03 2014 |
2154 |
291.39 |
| Sep 03 2014 |
4656 |
334.54 |
| Sep 03 2014 |
4965 |
332.32 |
| Sep 03 2014 |
4782 |
301.32 |
| Aug 27 2014 |
2121 |
291.39 |
| Aug 27 2014 |
4590 |
334.54 |
| Aug 27 2014 |
5018 |
332.32 |
| Aug 27 2014 |
4779 |
301.32 |
| Aug 20 2014 |
2114 |
291.39 |
| Aug 20 2014 |
4604 |
334.54 |
| Aug 20 2014 |
5016 |
332.32 |
| Aug 20 2014 |
4790 |
301.32 |
| Aug 13 2014 |
2161 |
291.39 |
| Aug 13 2014 |
4594 |
334.54 |
| Aug 13 2014 |
5043 |
332.32 |
| Aug 13 2014 |
4859 |
301.32 |
| Aug 06 2014 |
2137 |
291.39 |
| Aug 06 2014 |
4657 |
334.54 |
| Aug 06 2014 |
5078 |
332.32 |
| Aug 06 2014 |
4876 |
301.32 |
| Jul 30 2014 |
2185 |
291.39 |
| Jul 30 2014 |
4666 |
334.54 |
| Jul 30 2014 |
5089 |
332.32 |
| Jul 30 2014 |
4925 |
301.32 |
| Jul 23 2014 |
2147 |
291.39 |
| Jul 23 2014 |
4675 |
334.54 |
| Jul 23 2014 |
5067 |
332.32 |
| Jul 23 2014 |
4918 |
301.32 |
| Jul 16 2014 |
2192 |
291.39 |
| Jul 16 2014 |
4709 |
334.54 |
| Jul 16 2014 |
5056 |
332.32 |
| Jul 16 2014 |
4879 |
301.32 |
| Jul 09 2014 |
2125 |
291.39 |
| Jul 09 2014 |
4734 |
334.54 |
| Jul 09 2014 |
5101 |
332.32 |
| Jul 09 2014 |
4891 |
301.32 |
| Jul 02 2014 |
2228 |
291.39 |
| Jul 02 2014 |
4777 |
334.54 |
| Jul 02 2014 |
5148 |
332.32 |
| Jul 02 2014 |
4989 |
301.32 |
| Jun 25 2014 |
2109 |
291.39 |
| Jun 25 2014 |
4841 |
334.54 |
| Jun 25 2014 |
5232 |
332.32 |
| Jun 25 2014 |
4923 |
301.32 |
| Jun 18 2014 |
2096 |
291.39 |
| Jun 18 2014 |
4856 |
334.54 |
| Jun 18 2014 |
5275 |
332.32 |
| Jun 18 2014 |
4955 |
301.32 |
| Jun 11 2014 |
2162 |
291.39 |
| Jun 11 2014 |
4896 |
334.54 |
| Jun 11 2014 |
4241 |
315.83 |
| Jun 11 2014 |
5014 |
301.32 |
| Jun 04 2014 |
2175 |
291.39 |
| Jun 04 2014 |
4966 |
334.54 |
| Jun 04 2014 |
6761 |
349.76 |
| Jun 04 2014 |
5286 |
303.88 |
| May 28 2014 |
2179 |
291.39 |
| May 28 2014 |
4958 |
334.54 |
| May 28 2014 |
7207 |
354.78 |
| May 28 2014 |
5785 |
308.9 |
| May 21 2014 |
2175 |
291.39 |
| May 21 2014 |
4990 |
334.54 |
| May 21 2014 |
5844 |
336.47 |
| May 21 2014 |
5826 |
308.9 |
| May 14 2014 |
2223 |
291.39 |
| May 14 2014 |
5042 |
334.54 |
| May 14 2014 |
5919 |
336.47 |
| May 14 2014 |
5866 |
308.9 |
| May 07 2014 |
2127 |
291.39 |
| May 07 2014 |
4937 |
334.54 |
| May 07 2014 |
5879 |
336.47 |
| May 07 2014 |
5868 |
308.9 |
| Apr 30 2014 |
2535 |
299.47 |
| Apr 30 2014 |
7354 |
362.92 |
| Apr 30 2014 |
6133 |
336.47 |
| Apr 30 2014 |
6079 |
308.9 |
| Apr 23 2014 |
2607 |
299.47 |
| Apr 23 2014 |
7564 |
362.92 |
| Apr 23 2014 |
6211 |
336.47 |
| Apr 23 2014 |
6143 |
308.9 |
| Apr 16 2014 |
2217 |
288.85 |
| Apr 16 2014 |
7566 |
362.92 |
| Apr 16 2014 |
5678 |
329.32 |
| Apr 16 2014 |
6365 |
311.38 |
| Apr 09 2014 |
2223 |
288.85 |
| Apr 09 2014 |
7827 |
362.92 |
| Apr 09 2014 |
5717 |
329.32 |
| Apr 09 2014 |
6457 |
311.38 |
| Apr 02 2014 |
2169 |
288.85 |
| Apr 02 2014 |
7847 |
362.92 |
| Apr 02 2014 |
5774 |
329.32 |
| Apr 02 2014 |
6339 |
311.38 |
| Mar 26 2014 |
2168 |
288.85 |
| Mar 26 2014 |
7724 |
362.92 |
| Mar 26 2014 |
5927 |
329.32 |
| Mar 26 2014 |
6384 |
311.38 |
| Mar 19 2014 |
2226 |
288.85 |
| Mar 19 2014 |
7715 |
362.92 |
| Mar 19 2014 |
5988 |
329.32 |
| Mar 19 2014 |
6452 |
311.38 |
| Mar 12 2014 |
3249 |
315.64 |
| Mar 12 2014 |
9283 |
378.65 |
| Mar 12 2014 |
6039 |
329.32 |
| Mar 12 2014 |
7362 |
320.59 |
| Mar 05 2014 |
3219 |
315.64 |
| Mar 05 2014 |
13444 |
419.66 |
| Mar 05 2014 |
6065 |
329.32 |
| Mar 05 2014 |
7534 |
322.59 |
| Feb 26 2014 |
3245 |
315.64 |
| Feb 26 2014 |
13368 |
419.66 |
| Feb 26 2014 |
6080 |
329.32 |
| Feb 26 2014 |
7552 |
322.59 |
| Feb 19 2014 |
3244 |
315.64 |
| Feb 19 2014 |
13444 |
419.66 |
| Feb 19 2014 |
6106 |
329.32 |
| Feb 19 2014 |
7591 |
322.59 |
| Feb 12 2014 |
3264 |
315.64 |
| Feb 12 2014 |
13431 |
419.66 |
| Feb 12 2014 |
6124 |
329.32 |
| Feb 12 2014 |
7614 |
322.59 |
| Feb 05 2014 |
3262 |
315.64 |
| Feb 05 2014 |
13461 |
419.66 |
| Feb 05 2014 |
6195 |
329.32 |
| Feb 05 2014 |
7676 |
322.59 |
| Jan 29 2014 |
3262 |
315.64 |
| Jan 29 2014 |
13398 |
419.66 |
| Jan 29 2014 |
6245 |
329.32 |
| Jan 29 2014 |
7712 |
322.59 |
| Jan 22 2014 |
3254 |
315.64 |
| Jan 22 2014 |
13345 |
419.66 |
| Jan 22 2014 |
6246 |
329.32 |
| Jan 22 2014 |
7713 |
322.59 |
| Jan 15 2014 |
3254 |
315.64 |
| Jan 15 2014 |
13352 |
419.66 |
| Jan 15 2014 |
6273 |
329.32 |
| Jan 15 2014 |
7732 |
322.59 |
| Jan 08 2014 |
3254 |
315.64 |
| Jan 08 2014 |
13276 |
419.66 |
| Jan 08 2014 |
6285 |
329.32 |
| Jan 08 2014 |
7736 |
322.59 |
| Jan 01 2014 |
3254 |
315.64 |
| Jan 01 2014 |
13276 |
419.66 |
| Jan 01 2014 |
6286 |
329.32 |
| Jan 01 2014 |
7738 |
322.59 |
| Dec 25 2013 |
3256 |
315.64 |
| Dec 25 2013 |
13276 |
419.66 |
| Dec 25 2013 |
6286 |
329.32 |
| Dec 25 2013 |
7736 |
322.59 |
| Dec 18 2013 |
3256 |
315.64 |
| Dec 18 2013 |
13276 |
419.66 |
| Dec 18 2013 |
6286 |
329.32 |
| Dec 18 2013 |
7736 |
322.59 |
| Dec 11 2013 |
3256 |
315.64 |
| Dec 11 2013 |
13277 |
419.66 |
| Dec 11 2013 |
6286 |
329.32 |
| Dec 11 2013 |
7736 |
322.59 |
| Dec 04 2013 |
3256 |
315.64 |
| Dec 04 2013 |
13278 |
419.66 |
| Dec 04 2013 |
6287 |
329.32 |
| Dec 04 2013 |
7737 |
322.59 |
| Nov 27 2013 |
3256 |
315.64 |
| Nov 27 2013 |
13278 |
419.66 |
| Nov 27 2013 |
6287 |
329.32 |
| Nov 27 2013 |
7737 |
322.59 |
| Nov 20 2013 |
3256 |
315.64 |
| Nov 20 2013 |
13278 |
419.66 |
| Nov 20 2013 |
6287 |
329.32 |
| Nov 20 2013 |
7738 |
322.59 |
| Nov 13 2013 |
3256 |
315.64 |
| Nov 13 2013 |
13278 |
419.66 |
| Nov 13 2013 |
6287 |
329.32 |
| Nov 13 2013 |
7738 |
322.59 |
| Nov 06 2013 |
3256 |
315.64 |
| Nov 06 2013 |
13278 |
419.66 |
| Nov 06 2013 |
6287 |
329.32 |
| Nov 06 2013 |
7738 |
322.59 |
| Oct 30 2013 |
3256 |
315.64 |
| Oct 30 2013 |
13278 |
419.66 |
| Oct 30 2013 |
6287 |
329.32 |
| Oct 30 2013 |
7738 |
322.59 |
| Oct 23 2013 |
3256 |
315.64 |
| Oct 23 2013 |
13270 |
419.66 |
| Oct 23 2013 |
6287 |
329.32 |
| Oct 23 2013 |
7738 |
322.59 |
| Oct 16 2013 |
3245 |
315.64 |
| Oct 16 2013 |
13293 |
419.66 |
| Oct 16 2013 |
8266 |
353.28 |
| Oct 16 2013 |
8288 |
328.56 |
| Oct 09 2013 |
3240 |
315.64 |
| Oct 09 2013 |
13149 |
419.66 |
| Oct 09 2013 |
8253 |
353.28 |
| Oct 09 2013 |
8284 |
328.56 |
| Oct 02 2013 |
3253 |
315.64 |
| Oct 02 2013 |
13177 |
419.66 |
| Oct 02 2013 |
8249 |
353.28 |
| Oct 02 2013 |
8288 |
328.56 |
| Sep 25 2013 |
3241 |
315.64 |
| Sep 25 2013 |
13155 |
419.66 |
| Sep 25 2013 |
8189 |
353.28 |
| Sep 25 2013 |
8271 |
328.56 |
| Sep 18 2013 |
3232 |
315.64 |
| Sep 18 2013 |
13042 |
419.66 |
| Sep 18 2013 |
8174 |
353.28 |
| Sep 18 2013 |
8242 |
328.56 |
| Sep 11 2013 |
3175 |
315.64 |
| Sep 11 2013 |
13023 |
419.66 |
| Sep 11 2013 |
8155 |
353.28 |
| Sep 11 2013 |
8196 |
328.56 |
| Sep 04 2013 |
3193 |
315.64 |
| Sep 04 2013 |
13163 |
419.66 |
| Sep 04 2013 |
8169 |
353.28 |
| Sep 04 2013 |
8210 |
328.56 |
| Aug 28 2013 |
3294 |
315.64 |
| Aug 28 2013 |
13103 |
419.66 |
| Aug 28 2013 |
8192 |
353.28 |
| Aug 28 2013 |
8225 |
328.56 |
| Aug 21 2013 |
3286 |
315.64 |
| Aug 21 2013 |
13176 |
419.66 |
| Aug 21 2013 |
8242 |
353.28 |
| Aug 21 2013 |
8289 |
328.56 |
| Aug 14 2013 |
2925 |
315.64 |
| Aug 14 2013 |
13208 |
419.66 |
| Aug 14 2013 |
8294 |
353.28 |
| Aug 14 2013 |
8027 |
328.56 |
| Aug 07 2013 |
2948 |
315.64 |
| Aug 07 2013 |
13220 |
419.66 |
| Aug 07 2013 |
8430 |
353.28 |
| Aug 07 2013 |
8124 |
328.56 |
| Jul 31 2013 |
2939 |
315.64 |
| Jul 31 2013 |
13447 |
419.66 |
| Jul 31 2013 |
8500 |
353.28 |
| Jul 31 2013 |
8172 |
328.56 |
| Jul 24 2013 |
2951 |
315.64 |
| Jul 24 2013 |
13358 |
419.66 |
| Jul 24 2013 |
8588 |
353.28 |
| Jul 24 2013 |
8196 |
328.56 |
| Jul 17 2013 |
2863 |
315.64 |
| Jul 17 2013 |
13394 |
419.66 |
| Jul 17 2013 |
8609 |
353.28 |
| Jul 17 2013 |
8197 |
328.56 |
| Jul 10 2013 |
2904 |
315.64 |
| Jul 10 2013 |
13472 |
419.66 |
| Jul 10 2013 |
8737 |
353.28 |
| Jul 10 2013 |
8298 |
328.56 |
| Jul 03 2013 |
2810 |
315.64 |
| Jul 03 2013 |
13483 |
419.66 |
| Jul 03 2013 |
8819 |
353.28 |
| Jul 03 2013 |
8273 |
328.56 |
| Jun 26 2013 |
2781 |
315.64 |
| Jun 26 2013 |
13463 |
419.66 |
| Jun 26 2013 |
9115 |
354.68 |
| Jun 26 2013 |
9502 |
339.11 |
| Jun 19 2013 |
2773 |
315.64 |
| Jun 19 2013 |
13622 |
419.66 |
| Jun 19 2013 |
9229 |
354.68 |
| Jun 19 2013 |
9512 |
339.11 |
| Jun 12 2013 |
2904 |
315.64 |
| Jun 12 2013 |
13705 |
419.66 |
| Jun 12 2013 |
9299 |
354.68 |
| Jun 12 2013 |
9670 |
339.11 |
| Jun 05 2013 |
2790 |
315.64 |
| Jun 05 2013 |
13618 |
419.66 |
| Jun 05 2013 |
14333 |
378.56 |
| May 29 2013 |
2782 |
315.64 |
| May 29 2013 |
13508 |
419.66 |
| May 29 2013 |
13249 |
395.29 |
| May 29 2013 |
14913 |
382.74 |
| May 22 2013 |
2819 |
315.64 |
| May 22 2013 |
13759 |
419.66 |
| May 22 2013 |
13436 |
395.29 |
| May 22 2013 |
15219 |
382.74 |
| May 15 2013 |
13504 |
395.29 |
| May 15 2013 |
16978 |
395.29 |
| May 08 2013 |
13445 |
395.29 |
| May 08 2013 |
16930 |
395.29 |
| May 01 2013 |
13567 |
395.29 |
| May 01 2013 |
17084 |
395.29 |
| Apr 24 2013 |
13548 |
395.29 |
| Apr 24 2013 |
17013 |
395.29 |
| Apr 17 2013 |
15127 |
410.14 |
| Apr 17 2013 |
19138 |
410.14 |
| Apr 10 2013 |
14922 |
410.14 |
| Apr 10 2013 |
19038 |
410.14 |
| Apr 03 2013 |
14845 |
410.14 |
| Apr 03 2013 |
19009 |
410.14 |
| Mar 27 2013 |
14849 |
410.14 |
| Mar 27 2013 |
19100 |
410.14 |
| Mar 20 2013 |
14611 |
410.14 |
| Mar 20 2013 |
19042 |
410.14 |
| Mar 13 2013 |
19040 |
410.14 |
| Oct 19 2012 |
13128 |
410.14 |
| Oct 19 2012 |
17878 |
410.14 |
| Sep 23 2012 |
13068 |
410.14 |
| Sep 23 2012 |
17768 |
410.14 |
| Aug 31 2012 |
12731 |
410.14 |
| Aug 31 2012 |
17411 |
410.14 |
| Aug 24 2012 |
12582 |
410.14 |
| Aug 24 2012 |
17266 |
410.14 |
| Aug 10 2012 |
12181 |
410.14 |
| Aug 10 2012 |
16910 |
410.14 |
| Aug 03 2012 |
11984 |
410.14 |
| Aug 03 2012 |
16712 |
410.14 |
| Jul 27 2012 |
11622 |
410.14 |
| Jul 27 2012 |
16415 |
410.14 |
| Jul 06 2012 |
11064 |
410.14 |
| Jul 06 2012 |
15993 |
410.14 |
| Jun 22 2012 |
10055 |
410.14 |
| Jun 22 2012 |
15284 |
410.14 |
| Jun 15 2012 |
10064 |
410.14 |
| Jun 15 2012 |
15725 |
410.14 |
| Jun 08 2012 |
10030 |
410.14 |
| Jun 08 2012 |
15587 |
410.14 |
| Jun 01 2012 |
10498 |
425 |
| Jun 01 2012 |
17203 |
425 |
| May 25 2012 |
8736 |
425 |
| May 25 2012 |
16107 |
425 |
| May 18 2012 |
8853 |
425 |
| May 18 2012 |
16294 |
425 |
