| Jul 06 2018 |
13200 |
480.32 |
| Jul 06 2018 |
17601 |
480.32 |
| Jun 29 2018 |
11872 |
465.86 |
| Jun 29 2018 |
15918 |
465.86 |
| Jun 22 2018 |
12142 |
465.86 |
| Jun 22 2018 |
16197 |
465.86 |
| Jun 15 2018 |
12098 |
465.86 |
| Jun 15 2018 |
16214 |
465.86 |
| Jun 08 2018 |
12238 |
465.86 |
| Jun 08 2018 |
16387 |
465.86 |
| Jun 01 2018 |
12361 |
465.86 |
| Jun 01 2018 |
16736 |
465.86 |
| May 25 2018 |
12460 |
465.86 |
| May 25 2018 |
16940 |
465.86 |
| May 18 2018 |
12464 |
465.86 |
| May 18 2018 |
16999 |
465.86 |
| May 11 2018 |
12431 |
465.86 |
| May 11 2018 |
17143 |
465.86 |
| May 04 2018 |
12625 |
465.86 |
| May 04 2018 |
17325 |
465.86 |
| Apr 27 2018 |
12623 |
465.86 |
| Apr 27 2018 |
17226 |
465.86 |
| Apr 20 2018 |
12765 |
465.86 |
| Apr 20 2018 |
17307 |
465.86 |
| Apr 13 2018 |
12734 |
465.86 |
| Apr 13 2018 |
17221 |
465.86 |
| Apr 06 2018 |
17177 |
519.17 |
| Apr 06 2018 |
23449 |
519.17 |
| Mar 30 2018 |
17312 |
519.17 |
| Mar 30 2018 |
23792 |
519.17 |
| Mar 23 2018 |
4541 |
379.64 |
| Mar 23 2018 |
17312 |
519.17 |
| Mar 23 2018 |
15408 |
449.4 |
| Mar 16 2018 |
4537 |
379.64 |
| Mar 16 2018 |
17371 |
519.17 |
| Mar 16 2018 |
15369 |
449.4 |
| Mar 09 2018 |
4530 |
379.64 |
| Mar 09 2018 |
17243 |
519.17 |
| Mar 09 2018 |
15337 |
449.4 |
| Mar 02 2018 |
4570 |
379.64 |
| Mar 02 2018 |
17424 |
519.17 |
| Mar 02 2018 |
15562 |
449.4 |
| Feb 23 2018 |
4609 |
379.64 |
| Feb 23 2018 |
17594 |
519.17 |
| Feb 23 2018 |
15683 |
449.4 |
| Feb 16 2018 |
4631 |
379.64 |
| Feb 16 2018 |
17535 |
519.17 |
| Feb 16 2018 |
15689 |
449.4 |
| Feb 09 2018 |
4620 |
379.64 |
| Feb 09 2018 |
17549 |
519.17 |
| Feb 09 2018 |
15575 |
449.4 |
| Feb 02 2018 |
4618 |
379.64 |
| Feb 02 2018 |
17513 |
519.17 |
| Feb 02 2018 |
15512 |
449.4 |
| Jan 26 2018 |
8441 |
420.17 |
| Jan 26 2018 |
17556 |
519.17 |
| Jan 26 2018 |
16077 |
453.17 |
| Jan 19 2018 |
6096 |
395.77 |
| Jan 19 2018 |
17563 |
519.17 |
| Jan 19 2018 |
12515 |
426.62 |
| Jan 12 2018 |
6098 |
395.77 |
| Jan 12 2018 |
17546 |
519.17 |
| Jan 12 2018 |
12521 |
426.62 |
| Jan 05 2018 |
6098 |
395.77 |
| Jan 05 2018 |
17576 |
519.17 |
| Jan 05 2018 |
12540 |
426.62 |
| Dec 29 2017 |
6098 |
395.77 |
| Dec 29 2017 |
17577 |
519.17 |
| Dec 29 2017 |
12540 |
426.62 |
| Dec 22 2017 |
6098 |
395.77 |
| Dec 22 2017 |
17579 |
519.17 |
| Dec 22 2017 |
12540 |
426.62 |
| Dec 15 2017 |
6098 |
395.77 |
| Dec 15 2017 |
17565 |
519.17 |
| Dec 15 2017 |
12537 |
426.62 |
| Dec 08 2017 |
6098 |
395.77 |
| Dec 08 2017 |
17565 |
519.17 |
| Dec 08 2017 |
12537 |
426.62 |
| Dec 01 2017 |
6098 |
395.77 |
| Dec 01 2017 |
17565 |
519.17 |
| Dec 01 2017 |
12537 |
426.62 |
| Nov 24 2017 |
6098 |
395.77 |
| Nov 24 2017 |
17565 |
519.17 |
| Nov 24 2017 |
12537 |
426.62 |
| Nov 17 2017 |
6098 |
395.77 |
| Nov 17 2017 |
17565 |
519.17 |
| Nov 17 2017 |
12538 |
426.62 |
| Nov 10 2017 |
6102 |
395.77 |
| Nov 10 2017 |
17565 |
519.17 |
| Nov 10 2017 |
12542 |
426.62 |
| Nov 03 2017 |
6102 |
395.77 |
| Nov 03 2017 |
17566 |
519.17 |
| Nov 03 2017 |
12543 |
426.62 |
| Oct 27 2017 |
6154 |
395.77 |
| Oct 27 2017 |
17566 |
519.17 |
| Oct 27 2017 |
12586 |
426.62 |
| Oct 20 2017 |
6107 |
395.77 |
| Oct 20 2017 |
17595 |
519.17 |
| Oct 20 2017 |
12545 |
426.62 |
| Oct 13 2017 |
6135 |
395.77 |
| Oct 13 2017 |
17595 |
519.17 |
| Oct 13 2017 |
12564 |
426.62 |
| Oct 06 2017 |
6138 |
395.77 |
| Oct 06 2017 |
17583 |
519.17 |
| Oct 06 2017 |
12558 |
426.62 |
| Sep 29 2017 |
6137 |
395.77 |
| Sep 29 2017 |
17615 |
519.17 |
| Sep 29 2017 |
12475 |
426.62 |
| Sep 22 2017 |
6226 |
395.77 |
| Sep 22 2017 |
17609 |
519.17 |
| Sep 22 2017 |
12601 |
426.62 |
| Sep 15 2017 |
6254 |
395.77 |
| Sep 15 2017 |
17702 |
519.17 |
| Sep 15 2017 |
12672 |
426.62 |
| Sep 08 2017 |
6216 |
395.77 |
| Sep 08 2017 |
17722 |
519.17 |
| Sep 08 2017 |
12766 |
426.62 |
| Sep 01 2017 |
6207 |
395.77 |
| Sep 01 2017 |
17990 |
519.17 |
| Sep 01 2017 |
12799 |
426.62 |
| Aug 25 2017 |
6574 |
395.77 |
| Aug 25 2017 |
18035 |
519.17 |
| Aug 25 2017 |
13160 |
426.62 |
| Aug 18 2017 |
6602 |
395.77 |
| Aug 18 2017 |
18054 |
519.17 |
| Aug 18 2017 |
13263 |
426.62 |
| Aug 11 2017 |
6633 |
395.77 |
| Aug 11 2017 |
17998 |
519.17 |
| Aug 11 2017 |
13316 |
426.62 |
| Aug 04 2017 |
6658 |
395.77 |
| Aug 04 2017 |
18173 |
519.17 |
| Aug 04 2017 |
13515 |
426.62 |
| Jul 28 2017 |
6719 |
395.77 |
| Jul 28 2017 |
18245 |
519.17 |
| Jul 28 2017 |
13624 |
426.62 |
| Jul 21 2017 |
6842 |
395.77 |
| Jul 21 2017 |
18347 |
519.17 |
| Jul 21 2017 |
13737 |
426.62 |
| Jul 14 2017 |
6894 |
395.77 |
| Jul 14 2017 |
18455 |
519.17 |
| Jul 14 2017 |
13806 |
426.62 |
| Jul 07 2017 |
6928 |
395.77 |
| Jul 07 2017 |
9700 |
395.77 |
| Jun 30 2017 |
6951 |
395.77 |
| Jun 30 2017 |
9739 |
395.77 |
| Jun 23 2017 |
7084 |
395.77 |
| Jun 23 2017 |
9833 |
395.77 |
| Jun 16 2017 |
7100 |
395.77 |
| Jun 16 2017 |
9838 |
395.77 |
| Jun 09 2017 |
6962 |
395.77 |
| Jun 09 2017 |
9742 |
395.77 |
| Jun 02 2017 |
7208 |
395.77 |
| Jun 02 2017 |
9950 |
395.77 |
| May 26 2017 |
7253 |
395.77 |
| May 26 2017 |
9987 |
395.77 |
| May 19 2017 |
7419 |
395.77 |
| May 19 2017 |
10094 |
395.77 |
| May 12 2017 |
7460 |
395.77 |
| May 12 2017 |
10163 |
395.77 |
| May 05 2017 |
7496 |
395.77 |
| May 05 2017 |
10211 |
395.77 |
| Apr 28 2017 |
7493 |
395.77 |
| Apr 28 2017 |
10123 |
395.77 |
| Apr 21 2017 |
7601 |
395.77 |
| Apr 21 2017 |
10235 |
395.77 |
| Apr 14 2017 |
7701 |
395.77 |
| Apr 14 2017 |
10279 |
395.77 |
| Apr 07 2017 |
7633 |
395.77 |
| Apr 07 2017 |
10116 |
395.77 |
| Mar 31 2017 |
8480 |
403.83 |
| Mar 31 2017 |
11281 |
403.83 |
| Mar 24 2017 |
8354 |
403.83 |
| Mar 24 2017 |
11177 |
403.83 |
| Mar 17 2017 |
8459 |
403.83 |
| Mar 17 2017 |
11264 |
403.83 |
| Mar 10 2017 |
8494 |
403.83 |
| Mar 10 2017 |
11363 |
403.83 |
| Mar 03 2017 |
8446 |
403.83 |
| Mar 03 2017 |
11324 |
403.83 |
| Feb 24 2017 |
3688 |
346.96 |
| Feb 24 2017 |
4989 |
346.96 |
| Feb 17 2017 |
3720 |
346.96 |
| Feb 17 2017 |
5015 |
346.96 |
| Feb 10 2017 |
3762 |
346.96 |
| Feb 10 2017 |
5036 |
346.96 |
| Feb 03 2017 |
3756 |
346.96 |
| Feb 03 2017 |
5056 |
346.96 |
| Jan 27 2017 |
3756 |
346.96 |
| Jan 27 2017 |
5070 |
346.96 |
| May 21 2014 |
7746 |
360.15 |
| May 21 2014 |
11094 |
360.15 |
| May 14 2014 |
7829 |
360.15 |
| May 14 2014 |
11150 |
360.15 |
| May 07 2014 |
7764 |
360.15 |
| May 07 2014 |
11038 |
360.15 |
| Apr 30 2014 |
8054 |
360.15 |
| Apr 30 2014 |
11333 |
360.15 |
| Apr 23 2014 |
8162 |
360.15 |
| Apr 23 2014 |
11485 |
360.15 |
| Apr 16 2014 |
8142 |
360.15 |
| Apr 16 2014 |
11421 |
360.15 |
| Apr 09 2014 |
11056 |
390.32 |
| Apr 09 2014 |
15834 |
390.32 |
| Apr 02 2014 |
11146 |
390.32 |
| Apr 02 2014 |
15503 |
390.32 |
| Mar 26 2014 |
11394 |
390.32 |
| Mar 26 2014 |
15506 |
390.32 |
| Mar 19 2014 |
11460 |
390.32 |
| Mar 19 2014 |
15509 |
390.32 |
| Mar 12 2014 |
11471 |
390.32 |
| Mar 12 2014 |
15509 |
390.32 |
| Mar 05 2014 |
11502 |
390.32 |
| Mar 05 2014 |
15455 |
390.32 |
| Feb 26 2014 |
11510 |
390.32 |
| Feb 26 2014 |
15467 |
390.32 |
| Feb 19 2014 |
11537 |
390.32 |
| Feb 19 2014 |
15489 |
390.32 |
| Feb 12 2014 |
11539 |
390.32 |
| Feb 12 2014 |
15483 |
390.32 |
| Feb 05 2014 |
11624 |
390.32 |
| Feb 05 2014 |
15551 |
390.32 |
| Jan 29 2014 |
11700 |
390.32 |
| Jan 29 2014 |
15562 |
390.32 |
| Jan 22 2014 |
11665 |
390.32 |
| Jan 22 2014 |
15515 |
390.32 |
| Jan 15 2014 |
11703 |
390.32 |
| Jan 15 2014 |
15546 |
390.32 |
| Jan 08 2014 |
11722 |
390.32 |
| Jan 08 2014 |
15511 |
390.32 |
| Jan 01 2014 |
11724 |
390.32 |
| Jan 01 2014 |
15511 |
390.32 |
| Dec 25 2013 |
11724 |
390.32 |
| Dec 25 2013 |
15513 |
390.32 |
| Dec 18 2013 |
11724 |
390.32 |
| Dec 18 2013 |
15513 |
390.32 |
| Dec 11 2013 |
11724 |
390.32 |
| Dec 11 2013 |
15514 |
390.32 |
| Dec 04 2013 |
11724 |
390.32 |
| Dec 04 2013 |
15515 |
390.32 |
| Nov 27 2013 |
11724 |
390.32 |
| Nov 27 2013 |
15515 |
390.32 |
| Nov 20 2013 |
11724 |
390.32 |
| Nov 20 2013 |
15516 |
390.32 |
| Nov 13 2013 |
11724 |
390.32 |
| Nov 13 2013 |
15516 |
390.32 |
| Nov 06 2013 |
11725 |
390.32 |
| Nov 06 2013 |
15516 |
390.32 |
| Oct 30 2013 |
11724 |
390.32 |
| Oct 30 2013 |
15515 |
390.32 |
| Oct 23 2013 |
11724 |
390.32 |
| Oct 23 2013 |
15513 |
390.32 |
| Oct 16 2013 |
11703 |
390.32 |
| Oct 16 2013 |
15518 |
390.32 |
| Oct 09 2013 |
11711 |
390.32 |
| Oct 09 2013 |
15444 |
390.32 |
| Oct 02 2013 |
11697 |
390.32 |
| Oct 02 2013 |
15466 |
390.32 |
| Sep 25 2013 |
11627 |
390.32 |
| Sep 25 2013 |
15421 |
390.32 |
| Sep 18 2013 |
11581 |
390.32 |
| Sep 18 2013 |
15293 |
390.32 |
| Sep 11 2013 |
11539 |
390.32 |
| Sep 11 2013 |
15213 |
390.32 |
| Sep 04 2013 |
11549 |
390.32 |
| Sep 04 2013 |
15328 |
390.32 |
| Aug 28 2013 |
11543 |
390.32 |
| Aug 28 2013 |
15295 |
390.32 |
| Aug 21 2013 |
11608 |
390.32 |
| Aug 21 2013 |
15382 |
390.32 |
| Aug 14 2013 |
11667 |
390.32 |
| Aug 14 2013 |
15133 |
390.32 |
| Aug 07 2013 |
11842 |
390.32 |
| Aug 07 2013 |
15281 |
390.32 |
| Jul 31 2013 |
11950 |
390.32 |
| Jul 31 2013 |
15425 |
390.32 |
| Jul 24 2013 |
12083 |
390.32 |
| Jul 24 2013 |
15510 |
390.32 |
| Jul 17 2013 |
12133 |
390.32 |
| Jul 17 2013 |
15533 |
390.32 |
| Jul 10 2013 |
9344 |
360.15 |
| Jul 10 2013 |
11752 |
360.15 |
| Jul 03 2013 |
9431 |
360.15 |
| Jul 03 2013 |
11744 |
360.15 |
| Apr 17 2013 |
6966 |
323.87 |
| Apr 17 2013 |
8441 |
323.87 |
| Apr 10 2013 |
6897 |
323.87 |
| Apr 10 2013 |
8481 |
323.87 |
| Apr 03 2013 |
6905 |
323.87 |
| Apr 03 2013 |
8507 |
323.87 |
| Mar 27 2013 |
6933 |
323.87 |
| Mar 27 2013 |
8542 |
323.87 |
| Mar 20 2013 |
6822 |
323.87 |
| Mar 20 2013 |
8511 |
323.87 |
| Mar 13 2013 |
8528 |
323.87 |
| Oct 19 2012 |
5765 |
323.87 |
| Oct 19 2012 |
7430 |
323.87 |
| Sep 23 2012 |
5750 |
323.87 |
| Sep 23 2012 |
7398 |
323.87 |
| Aug 31 2012 |
5600 |
323.87 |
| Aug 31 2012 |
7299 |
323.87 |
| Aug 24 2012 |
5559 |
323.87 |
| Aug 24 2012 |
7253 |
323.87 |
| Aug 10 2012 |
5424 |
323.87 |
| Aug 10 2012 |
7142 |
323.87 |
| Aug 03 2012 |
5341 |
323.87 |
| Aug 03 2012 |
7079 |
323.87 |
| Jul 27 2012 |
5252 |
323.87 |
| Jul 27 2012 |
6993 |
323.87 |
| Jul 06 2012 |
5108 |
323.87 |
| Jul 06 2012 |
6937 |
323.87 |
| Jun 22 2012 |
4705 |
323.87 |
| Jun 22 2012 |
6701 |
323.87 |
| Jun 15 2012 |
4775 |
323.87 |
| Jun 15 2012 |
7115 |
323.87 |
| Jun 08 2012 |
4757 |
323.87 |
| Jun 08 2012 |
7075 |
323.87 |
| Jun 01 2012 |
4601 |
323.87 |
| Jun 01 2012 |
7074 |
323.87 |
| May 25 2012 |
3928 |
323.87 |
| May 25 2012 |
6598 |
323.87 |
| May 18 2012 |
4010 |
323.87 |
| May 18 2012 |
6700 |
323.87 |
