| Apr 19 2024 |
6201 |
434.05 |
| Apr 19 2024 |
8871 |
434.05 |
| Apr 17 2024 |
6194 |
434.05 |
| Apr 17 2024 |
8856 |
434.05 |
| Apr 10 2024 |
6242 |
434.05 |
| Apr 10 2024 |
8894 |
434.05 |
| Apr 03 2024 |
6126 |
434.05 |
| Apr 03 2024 |
8762 |
434.05 |
| Mar 27 2024 |
6168 |
434.05 |
| Mar 27 2024 |
8854 |
434.05 |
| Mar 21 2024 |
6179 |
434.05 |
| Mar 21 2024 |
8799 |
434.05 |
| Mar 14 2024 |
6186 |
434.05 |
| Mar 14 2024 |
8876 |
434.05 |
| Mar 07 2024 |
6197 |
434.05 |
| Mar 07 2024 |
8900 |
434.05 |
| Feb 29 2024 |
6204 |
434.05 |
| Feb 29 2024 |
8884 |
434.05 |
| Feb 22 2024 |
6205 |
434.05 |
| Feb 22 2024 |
8909 |
434.05 |
| Feb 15 2024 |
6066 |
434.05 |
| Feb 15 2024 |
8832 |
434.05 |
| Feb 08 2024 |
6132 |
434.05 |
| Feb 08 2024 |
8880 |
434.05 |
| Feb 01 2024 |
6082 |
434.05 |
| Feb 01 2024 |
8820 |
434.05 |
| Jan 25 2024 |
6035 |
434.05 |
| Jan 25 2024 |
8743 |
434.05 |
| Jan 18 2024 |
6035 |
434.05 |
| Jan 18 2024 |
8748 |
434.05 |
| Jan 11 2024 |
6035 |
434.05 |
| Jan 11 2024 |
8738 |
434.05 |
| Jan 04 2024 |
6035 |
434.05 |
| Jan 04 2024 |
8482 |
434.05 |
| Dec 28 2023 |
6035 |
434.05 |
| Dec 28 2023 |
8463 |
434.05 |
| Dec 21 2023 |
6035 |
434.05 |
| Dec 21 2023 |
8463 |
434.05 |
| Dec 14 2023 |
6035 |
434.05 |
| Dec 14 2023 |
8436 |
434.05 |
| Dec 07 2023 |
6035 |
434.05 |
| Dec 07 2023 |
8436 |
434.05 |
| Nov 30 2023 |
6036 |
434.05 |
| Nov 30 2023 |
8437 |
434.05 |
| Nov 23 2023 |
6036 |
434.05 |
| Nov 23 2023 |
8418 |
434.05 |
| Nov 16 2023 |
6038 |
434.05 |
| Nov 16 2023 |
8352 |
434.05 |
| Nov 09 2023 |
6055 |
434.05 |
| Nov 09 2023 |
8286 |
434.05 |
| Nov 02 2023 |
6053 |
434.05 |
| Nov 02 2023 |
8284 |
434.05 |
| Oct 26 2023 |
6045 |
434.05 |
| Oct 26 2023 |
8268 |
434.05 |
| Oct 19 2023 |
6054 |
434.05 |
| Oct 19 2023 |
8224 |
434.05 |
| Oct 12 2023 |
6027 |
434.05 |
| Oct 12 2023 |
8176 |
434.05 |
| Oct 05 2023 |
5954 |
434.05 |
| Oct 05 2023 |
7925 |
434.05 |
| Sep 28 2023 |
5916 |
434.05 |
| Sep 28 2023 |
7846 |
434.05 |
| Sep 21 2023 |
5924 |
434.05 |
| Sep 21 2023 |
7777 |
434.05 |
| Sep 14 2023 |
5952 |
434.05 |
| Sep 14 2023 |
7868 |
434.05 |
| Sep 07 2023 |
6033 |
434.05 |
| Sep 07 2023 |
6557 |
483.75 |
| Sep 07 2023 |
9838 |
458.9 |
| Aug 31 2023 |
6001 |
434.05 |
| Aug 31 2023 |
6543 |
483.75 |
| Aug 31 2023 |
9880 |
458.9 |
| Aug 24 2023 |
6042 |
434.05 |
| Aug 24 2023 |
6562 |
483.75 |
| Aug 24 2023 |
9704 |
458.9 |
| Aug 17 2023 |
6041 |
434.05 |
| Aug 17 2023 |
6685 |
483.75 |
| Aug 17 2023 |
9793 |
458.9 |
| Aug 10 2023 |
6038 |
434.05 |
| Aug 10 2023 |
6795 |
483.75 |
| Aug 10 2023 |
9831 |
458.9 |
| Aug 03 2023 |
6053 |
434.05 |
| Aug 03 2023 |
6756 |
483.75 |
| Aug 03 2023 |
9830 |
458.9 |
| Jul 27 2023 |
6061 |
434.05 |
| Jul 27 2023 |
6838 |
483.75 |
| Jul 27 2023 |
9859 |
458.9 |
| Jul 20 2023 |
6116 |
434.05 |
| Jul 20 2023 |
7003 |
483.75 |
| Jul 20 2023 |
9404 |
458.9 |
| Jul 13 2023 |
6147 |
434.05 |
| Jul 13 2023 |
8080 |
509.06 |
| Jul 13 2023 |
13001 |
484.06 |
| Jul 06 2023 |
6160 |
434.05 |
| Jul 06 2023 |
9246 |
506.68 |
| Jul 06 2023 |
13186 |
488.52 |
| Jun 29 2023 |
6153 |
434.05 |
| Jun 29 2023 |
9195 |
506.68 |
| Jun 29 2023 |
13154 |
488.52 |
| Jun 22 2023 |
6141 |
434.05 |
| Jun 22 2023 |
9069 |
498.54 |
| Jun 22 2023 |
13017 |
485.64 |
| Jun 15 2023 |
9124 |
498.54 |
| Jun 15 2023 |
13467 |
498.54 |
| Jun 08 2023 |
9219 |
506.19 |
| Jun 08 2023 |
13713 |
506.19 |
| Jun 01 2023 |
9104 |
506.19 |
| Jun 01 2023 |
13756 |
506.19 |
| May 25 2023 |
9039 |
506.19 |
| May 25 2023 |
13666 |
506.19 |
| May 18 2023 |
8927 |
506.19 |
| May 18 2023 |
13617 |
506.19 |
| May 11 2023 |
8912 |
506.19 |
| May 11 2023 |
13623 |
506.19 |
| May 04 2023 |
8835 |
506.19 |
| May 04 2023 |
13425 |
506.19 |
| Apr 27 2023 |
8794 |
506.19 |
| Apr 27 2023 |
13303 |
506.19 |
| Apr 20 2023 |
8694 |
506.19 |
| Apr 20 2023 |
13210 |
506.19 |
| Apr 13 2023 |
8640 |
506.19 |
| Apr 13 2023 |
13153 |
506.19 |
| Apr 06 2023 |
8617 |
506.19 |
| Apr 06 2023 |
13053 |
506.19 |
| Mar 30 2023 |
8583 |
506.19 |
| Mar 30 2023 |
12988 |
506.19 |
| Mar 23 2023 |
8500 |
506.19 |
| Mar 23 2023 |
12912 |
506.19 |
| Mar 16 2023 |
8493 |
506.19 |
| Mar 16 2023 |
12851 |
506.19 |
| Mar 09 2023 |
8477 |
506.19 |
| Mar 09 2023 |
12697 |
506.19 |
| Mar 02 2023 |
8414 |
506.19 |
| Mar 02 2023 |
12627 |
506.19 |
| Feb 23 2023 |
8403 |
506.19 |
| Feb 23 2023 |
12639 |
506.19 |
| Feb 16 2023 |
8323 |
506.19 |
| Feb 16 2023 |
12501 |
506.19 |
| Feb 09 2023 |
8305 |
506.19 |
| Feb 09 2023 |
12486 |
506.19 |
| Feb 02 2023 |
8259 |
506.19 |
| Feb 02 2023 |
12478 |
506.19 |
| Jan 26 2023 |
8225 |
506.19 |
| Jan 26 2023 |
12455 |
506.19 |
| Jan 19 2023 |
8203 |
506.19 |
| Jan 19 2023 |
12437 |
506.19 |
| Jan 12 2023 |
8203 |
506.19 |
| Jan 12 2023 |
12437 |
506.19 |
| Jan 05 2023 |
8203 |
506.19 |
| Jan 05 2023 |
12439 |
506.19 |
| Dec 29 2022 |
8203 |
506.19 |
| Dec 29 2022 |
12439 |
506.19 |
| Dec 22 2022 |
8203 |
506.19 |
| Dec 22 2022 |
12439 |
506.19 |
| Dec 15 2022 |
8198 |
506.19 |
| Dec 15 2022 |
12404 |
506.19 |
| Dec 08 2022 |
8192 |
506.19 |
| Dec 08 2022 |
12398 |
506.19 |
| Dec 01 2022 |
8192 |
506.19 |
| Dec 01 2022 |
12398 |
506.19 |
| Nov 24 2022 |
8192 |
506.19 |
| Nov 24 2022 |
12400 |
506.19 |
| Nov 17 2022 |
8186 |
506.19 |
| Nov 17 2022 |
12375 |
506.19 |
| Nov 10 2022 |
8186 |
506.19 |
| Nov 10 2022 |
12376 |
506.19 |
| Nov 03 2022 |
8157 |
506.19 |
| Nov 03 2022 |
12350 |
506.19 |
| Oct 27 2022 |
8136 |
506.19 |
| Oct 27 2022 |
12337 |
506.19 |
| Oct 20 2022 |
8137 |
506.19 |
| Oct 20 2022 |
12354 |
506.19 |
| Oct 13 2022 |
8137 |
506.19 |
| Oct 13 2022 |
12321 |
506.19 |
| Oct 06 2022 |
8144 |
506.19 |
| Oct 06 2022 |
12327 |
506.19 |
| Sep 29 2022 |
8165 |
506.19 |
| Sep 29 2022 |
12334 |
506.19 |
| Sep 22 2022 |
8157 |
506.19 |
| Sep 22 2022 |
12319 |
506.19 |
| Sep 15 2022 |
8155 |
506.19 |
| Sep 15 2022 |
12303 |
506.19 |
| Sep 08 2022 |
8076 |
506.19 |
| Sep 08 2022 |
12277 |
506.19 |
| Sep 01 2022 |
7982 |
506.19 |
| Sep 01 2022 |
12133 |
506.19 |
| Aug 25 2022 |
7902 |
506.19 |
| Aug 25 2022 |
12040 |
506.19 |
| Aug 18 2022 |
7879 |
506.19 |
| Aug 18 2022 |
11977 |
506.19 |
| Aug 11 2022 |
7761 |
506.19 |
| Aug 11 2022 |
11883 |
506.19 |
| Aug 04 2022 |
7746 |
506.19 |
| Aug 04 2022 |
11855 |
506.19 |
| Jul 28 2022 |
7617 |
506.19 |
| Jul 28 2022 |
11715 |
506.19 |
| Jul 21 2022 |
7500 |
506.19 |
| Jul 21 2022 |
11614 |
506.19 |
| Jul 14 2022 |
7484 |
506.19 |
| Jul 14 2022 |
11589 |
506.19 |
| Jul 07 2022 |
7426 |
506.19 |
| Jul 07 2022 |
11496 |
506.19 |
| Jun 30 2022 |
7389 |
506.19 |
| Jun 30 2022 |
11458 |
506.19 |
| Jun 23 2022 |
7343 |
506.19 |
| Jun 23 2022 |
11441 |
506.19 |
| Jun 16 2022 |
7062 |
506.19 |
| Jun 16 2022 |
11211 |
506.19 |
| Jun 09 2022 |
6957 |
506.19 |
| Jun 09 2022 |
11044 |
506.19 |
| Jun 02 2022 |
6704 |
506.19 |
| Jun 02 2022 |
10766 |
506.19 |
| May 26 2022 |
6604 |
506.19 |
| May 26 2022 |
10599 |
506.19 |
| May 19 2022 |
6380 |
506.19 |
| May 19 2022 |
10284 |
506.19 |
| May 12 2022 |
6278 |
506.19 |
| May 12 2022 |
10168 |
506.19 |
| May 05 2022 |
6089 |
506.19 |
| May 05 2022 |
9877 |
506.19 |
| Apr 28 2022 |
5921 |
506.19 |
| Apr 28 2022 |
9671 |
506.19 |
| Apr 21 2022 |
5685 |
506.19 |
| Apr 21 2022 |
9337 |
506.19 |
| Apr 14 2022 |
5594 |
506.19 |
| Apr 14 2022 |
9152 |
506.19 |
| Apr 07 2022 |
5502 |
506.19 |
| Apr 07 2022 |
9010 |
506.19 |
| Mar 31 2022 |
5468 |
506.19 |
| Mar 31 2022 |
8950 |
506.19 |
| Mar 24 2022 |
5336 |
506.19 |
| Mar 24 2022 |
8718 |
506.19 |
| Mar 17 2022 |
5266 |
506.19 |
| Mar 17 2022 |
8651 |
506.19 |
| Mar 10 2022 |
5248 |
506.19 |
| Mar 10 2022 |
8492 |
506.19 |
| Mar 03 2022 |
5296 |
506.19 |
| Mar 03 2022 |
8639 |
506.19 |
| Feb 24 2022 |
5273 |
506.19 |
| Feb 24 2022 |
8580 |
506.19 |
| Feb 17 2022 |
4979 |
506.19 |
| Feb 17 2022 |
8151 |
506.19 |
| Feb 10 2022 |
5071 |
506.19 |
| Feb 10 2022 |
8406 |
506.19 |
| Feb 03 2022 |
5183 |
506.19 |
| Feb 03 2022 |
8549 |
506.19 |
| Jan 27 2022 |
5250 |
506.19 |
| Jan 27 2022 |
8653 |
506.19 |
| Jan 20 2022 |
5310 |
506.19 |
| Jan 20 2022 |
8738 |
506.19 |
| Jan 13 2022 |
5394 |
506.19 |
| Jan 13 2022 |
8798 |
506.19 |
| Jan 06 2022 |
5394 |
506.19 |
| Jan 06 2022 |
8798 |
506.19 |
| Dec 30 2021 |
5402 |
506.19 |
| Dec 30 2021 |
8802 |
506.19 |
| Dec 23 2021 |
5402 |
506.19 |
| Dec 23 2021 |
8802 |
506.19 |
| Dec 16 2021 |
5402 |
506.19 |
| Dec 16 2021 |
8802 |
506.19 |
| Dec 09 2021 |
5402 |
506.19 |
| Dec 09 2021 |
8802 |
506.19 |
| Dec 02 2021 |
5415 |
506.19 |
| Dec 02 2021 |
8806 |
506.19 |
| Nov 25 2021 |
5415 |
506.19 |
| Nov 25 2021 |
8806 |
506.19 |
| Nov 18 2021 |
5415 |
506.19 |
| Nov 18 2021 |
8806 |
506.19 |
| Nov 11 2021 |
5415 |
506.19 |
| Nov 11 2021 |
8806 |
506.19 |
| Nov 04 2021 |
5415 |
506.19 |
| Nov 04 2021 |
8821 |
506.19 |
| Oct 28 2021 |
5415 |
506.19 |
| Oct 28 2021 |
8821 |
506.19 |
| Oct 21 2021 |
5415 |
506.19 |
| Oct 21 2021 |
8820 |
506.19 |
| Oct 14 2021 |
5415 |
506.19 |
| Oct 14 2021 |
8836 |
506.19 |
| Oct 07 2021 |
5419 |
506.19 |
| Oct 07 2021 |
8840 |
506.19 |
| Sep 30 2021 |
5364 |
506.19 |
| Sep 30 2021 |
8796 |
506.19 |
| Sep 23 2021 |
5212 |
506.19 |
| Sep 23 2021 |
8634 |
506.19 |
| Sep 16 2021 |
5361 |
538.44 |
| Sep 16 2021 |
8885 |
538.44 |
| Sep 09 2021 |
5209 |
511.8 |
| Sep 09 2021 |
8631 |
511.8 |
| Sep 02 2021 |
5014 |
511.8 |
| Sep 02 2021 |
8421 |
511.8 |
| Aug 26 2021 |
5108 |
511.8 |
| Aug 26 2021 |
8657 |
511.8 |
| Aug 19 2021 |
4965 |
511.8 |
| Aug 19 2021 |
8629 |
511.8 |
| Aug 12 2021 |
5027 |
511.8 |
| Aug 12 2021 |
8688 |
511.8 |
| Aug 05 2021 |
5079 |
511.8 |
| Aug 05 2021 |
8772 |
511.8 |
| Jul 29 2021 |
5149 |
511.8 |
| Jul 29 2021 |
8843 |
511.8 |
| Jul 22 2021 |
5114 |
511.8 |
| Jul 22 2021 |
8795 |
511.8 |
| Jul 15 2021 |
5126 |
504.27 |
| Jul 15 2021 |
8726 |
504.27 |
| Jul 08 2021 |
6488 |
505.45 |
| Jul 08 2021 |
8758 |
505.45 |
| Jul 01 2021 |
6481 |
505.45 |
| Jul 01 2021 |
8723 |
505.45 |
| Jun 24 2021 |
7736 |
536.79 |
| Jun 24 2021 |
10403 |
536.79 |
| Jun 17 2021 |
7568 |
536.79 |
| Jun 17 2021 |
10301 |
536.79 |
| Aug 07 2013 |
14868 |
419.9 |
| Aug 07 2013 |
19424 |
419.9 |
| Jul 31 2013 |
16461 |
433.79 |
| Jul 31 2013 |
21642 |
433.79 |
| Jul 24 2013 |
16615 |
433.79 |
| Jul 24 2013 |
21776 |
433.79 |
| Jul 17 2013 |
14048 |
409.15 |
| Jul 17 2013 |
18186 |
409.15 |
| Jul 10 2013 |
14201 |
409.15 |
| Jul 10 2013 |
18388 |
409.15 |
| Jul 03 2013 |
14331 |
409.15 |
| Jul 03 2013 |
18398 |
409.15 |
| Jun 26 2013 |
14594 |
409.15 |
| Jun 26 2013 |
18610 |
409.15 |
| Jun 19 2013 |
14749 |
409.15 |
| Jun 19 2013 |
18563 |
409.15 |
| Jun 12 2013 |
14820 |
409.15 |
| Jun 12 2013 |
18778 |
409.15 |
| Jun 05 2013 |
14649 |
409.15 |
| Jun 05 2013 |
18640 |
409.15 |
| May 29 2013 |
14671 |
409.15 |
| May 29 2013 |
18661 |
409.15 |
| May 22 2013 |
14889 |
409.15 |
| May 22 2013 |
18992 |
409.15 |
| May 15 2013 |
14958 |
409.15 |
| May 15 2013 |
18994 |
409.15 |
| May 08 2013 |
14900 |
409.15 |
| May 08 2013 |
18948 |
409.15 |
| May 01 2013 |
15036 |
409.15 |
| May 01 2013 |
19081 |
409.15 |
| Apr 24 2013 |
15012 |
409.15 |
| Apr 24 2013 |
18956 |
409.15 |
| Apr 17 2013 |
15017 |
409.15 |
| Apr 17 2013 |
18993 |
409.15 |
| Apr 10 2013 |
14918 |
431.02 |
| Apr 10 2013 |
14809 |
409.15 |
| Apr 10 2013 |
19532 |
413.52 |
| Apr 03 2013 |
14907 |
431.02 |
| Apr 03 2013 |
14731 |
409.15 |
| Apr 03 2013 |
19484 |
413.52 |
| Mar 27 2013 |
15242 |
431.02 |
| Mar 27 2013 |
14736 |
409.15 |
| Mar 27 2013 |
19579 |
413.52 |
| Mar 20 2013 |
15190 |
431.02 |
| Mar 20 2013 |
14512 |
409.15 |
| Mar 20 2013 |
19552 |
413.52 |
| Mar 13 2013 |
19523 |
413.52 |
| Oct 19 2012 |
14217 |
431.02 |
| Oct 19 2012 |
13025 |
409.15 |
| Oct 19 2012 |
18351 |
413.52 |
| Sep 23 2012 |
14074 |
431.02 |
| Sep 23 2012 |
12965 |
409.15 |
| Sep 23 2012 |
18245 |
413.52 |
| Aug 31 2012 |
13510 |
431.02 |
| Aug 31 2012 |
12642 |
409.15 |
| Aug 31 2012 |
17867 |
413.52 |
| Aug 24 2012 |
13353 |
431.02 |
| Aug 24 2012 |
12493 |
409.15 |
| Aug 24 2012 |
17735 |
413.52 |
| Aug 10 2012 |
12950 |
431.02 |
| Aug 10 2012 |
6182 |
335.22 |
| Aug 10 2012 |
13479 |
383.12 |
| Aug 03 2012 |
12709 |
431.02 |
| Aug 03 2012 |
6101 |
335.22 |
| Aug 03 2012 |
13305 |
383.12 |
| Jul 27 2012 |
12583 |
431.02 |
| Jul 27 2012 |
5972 |
335.22 |
| Jul 27 2012 |
13067 |
383.12 |
| Jul 06 2012 |
12091 |
431.02 |
| Jul 06 2012 |
18686 |
431.02 |
| Jun 22 2012 |
11883 |
431.02 |
| Jun 22 2012 |
17900 |
431.02 |
| Jun 15 2012 |
11721 |
431.02 |
| Jun 15 2012 |
18310 |
431.02 |
| Jun 08 2012 |
11485 |
431.02 |
| Jun 08 2012 |
18154 |
431.02 |
| Jun 01 2012 |
11462 |
431.02 |
| Jun 01 2012 |
17933 |
431.02 |
| May 25 2012 |
10742 |
431.02 |
| May 25 2012 |
16760 |
431.02 |
| May 18 2012 |
10819 |
431.02 |
| May 18 2012 |
16963 |
431.02 |
