| Apr 24 2024 |
4763 |
414.71 |
| Apr 24 2024 |
2044 |
288.22 |
| Apr 24 2024 |
2929 |
293.87 |
| Apr 17 2024 |
4987 |
414.71 |
| Apr 17 2024 |
2039 |
288.22 |
| Apr 17 2024 |
3060 |
293.87 |
| Apr 10 2024 |
4212 |
392.34 |
| Apr 10 2024 |
2039 |
288.22 |
| Apr 10 2024 |
3063 |
293.87 |
| Apr 03 2024 |
4262 |
392.34 |
| Apr 03 2024 |
2090 |
290.16 |
| Apr 03 2024 |
3159 |
295.57 |
| Mar 27 2024 |
3941 |
382.22 |
| Mar 27 2024 |
2098 |
290.16 |
| Mar 27 2024 |
3163 |
295.57 |
| Mar 21 2024 |
3981 |
382.22 |
| Mar 21 2024 |
2108 |
290.16 |
| Mar 21 2024 |
3174 |
295.57 |
| Mar 14 2024 |
3868 |
382.22 |
| Mar 14 2024 |
2038 |
288.58 |
| Mar 14 2024 |
3074 |
294.24 |
| Mar 07 2024 |
3878 |
382.22 |
| Mar 07 2024 |
2051 |
288.58 |
| Mar 07 2024 |
3079 |
294.24 |
| Feb 29 2024 |
3968 |
382.22 |
| Feb 29 2024 |
2051 |
288.58 |
| Feb 29 2024 |
3098 |
294.24 |
| Feb 22 2024 |
3955 |
382.22 |
| Feb 22 2024 |
2102 |
290.16 |
| Feb 22 2024 |
3173 |
295.57 |
| Feb 15 2024 |
3948 |
382.22 |
| Feb 15 2024 |
2056 |
288.58 |
| Feb 15 2024 |
3101 |
294.24 |
| Feb 08 2024 |
3929 |
382.22 |
| Feb 08 2024 |
2055 |
288.58 |
| Feb 08 2024 |
3083 |
294.24 |
| Feb 01 2024 |
3776 |
382.22 |
| Feb 01 2024 |
2134 |
290.16 |
| Feb 01 2024 |
3080 |
295.57 |
| Jan 25 2024 |
3761 |
382.22 |
| Jan 25 2024 |
2129 |
290.16 |
| Jan 25 2024 |
3073 |
295.57 |
| Jan 18 2024 |
3761 |
382.22 |
| Jan 18 2024 |
2124 |
290.16 |
| Jan 18 2024 |
3069 |
295.57 |
| Jan 11 2024 |
3761 |
382.22 |
| Jan 11 2024 |
2125 |
290.16 |
| Jan 11 2024 |
3071 |
295.57 |
| Jan 04 2024 |
3761 |
382.22 |
| Jan 04 2024 |
2126 |
290.16 |
| Jan 04 2024 |
3071 |
295.57 |
| Dec 28 2023 |
3761 |
382.22 |
| Dec 28 2023 |
2126 |
290.16 |
| Dec 28 2023 |
3071 |
295.57 |
| Dec 21 2023 |
3761 |
382.22 |
| Dec 21 2023 |
2126 |
290.16 |
| Dec 21 2023 |
3071 |
295.57 |
| Dec 14 2023 |
3761 |
382.22 |
| Dec 14 2023 |
2126 |
290.16 |
| Dec 14 2023 |
3071 |
295.57 |
| Dec 07 2023 |
3761 |
382.22 |
| Dec 07 2023 |
2126 |
290.16 |
| Dec 07 2023 |
3071 |
295.57 |
| Nov 30 2023 |
3749 |
382.22 |
| Nov 30 2023 |
2125 |
290.16 |
| Nov 30 2023 |
3072 |
295.57 |
| Nov 23 2023 |
3749 |
382.22 |
| Nov 23 2023 |
2125 |
290.16 |
| Nov 23 2023 |
3070 |
295.57 |
| Nov 16 2023 |
3749 |
382.22 |
| Nov 16 2023 |
2125 |
290.16 |
| Nov 16 2023 |
3069 |
295.57 |
| Nov 09 2023 |
3750 |
382.22 |
| Nov 09 2023 |
2128 |
290.16 |
| Nov 09 2023 |
3070 |
295.57 |
| Nov 02 2023 |
3750 |
382.22 |
| Nov 02 2023 |
2128 |
290.16 |
| Nov 02 2023 |
3070 |
295.57 |
| Oct 26 2023 |
3697 |
382.22 |
| Oct 26 2023 |
2143 |
290.16 |
| Oct 26 2023 |
3074 |
295.57 |
| Oct 19 2023 |
3715 |
382.22 |
| Oct 19 2023 |
2143 |
290.16 |
| Oct 19 2023 |
3044 |
295.57 |
| Oct 12 2023 |
3714 |
382.22 |
| Oct 12 2023 |
2142 |
290.16 |
| Oct 12 2023 |
3044 |
295.57 |
| Oct 05 2023 |
3713 |
382.22 |
| Oct 05 2023 |
2145 |
290.16 |
| Oct 05 2023 |
2982 |
295.57 |
| Sep 28 2023 |
3802 |
382.22 |
| Sep 28 2023 |
2149 |
290.16 |
| Sep 28 2023 |
3002 |
295.57 |
| Sep 21 2023 |
3794 |
382.22 |
| Sep 21 2023 |
2141 |
290.16 |
| Sep 21 2023 |
2996 |
295.57 |
| Sep 14 2023 |
3827 |
382.22 |
| Sep 14 2023 |
2148 |
290.16 |
| Sep 14 2023 |
2995 |
295.57 |
| Sep 07 2023 |
3840 |
382.22 |
| Sep 07 2023 |
2152 |
290.16 |
| Sep 07 2023 |
2993 |
295.57 |
| Aug 31 2023 |
3848 |
382.22 |
| Aug 31 2023 |
2364 |
296.09 |
| Aug 31 2023 |
3054 |
296.09 |
| Aug 24 2023 |
3870 |
382.22 |
| Aug 24 2023 |
2360 |
296.09 |
| Aug 24 2023 |
3040 |
296.09 |
| Aug 17 2023 |
3856 |
382.22 |
| Aug 17 2023 |
2385 |
296.09 |
| Aug 17 2023 |
3067 |
296.09 |
| Aug 10 2023 |
3856 |
382.22 |
| Aug 10 2023 |
2396 |
296.09 |
| Aug 10 2023 |
3082 |
296.09 |
| Aug 03 2023 |
3831 |
382.22 |
| Aug 03 2023 |
2386 |
296.09 |
| Aug 03 2023 |
3082 |
296.09 |
| Jul 27 2023 |
3851 |
382.22 |
| Jul 27 2023 |
2399 |
296.09 |
| Jul 27 2023 |
3077 |
296.09 |
| Jul 20 2023 |
3888 |
382.22 |
| Jul 20 2023 |
2433 |
296.09 |
| Jul 20 2023 |
3066 |
296.09 |
| Jul 13 2023 |
3883 |
382.22 |
| Jul 13 2023 |
2458 |
296.09 |
| Jul 13 2023 |
3090 |
296.09 |
| Jul 06 2023 |
3915 |
382.22 |
| Jul 06 2023 |
2477 |
296.09 |
| Jul 06 2023 |
3111 |
296.09 |
| Jun 29 2023 |
3900 |
382.22 |
| Jun 29 2023 |
2470 |
296.09 |
| Jun 29 2023 |
3096 |
296.09 |
| Jun 22 2023 |
3916 |
382.22 |
| Jun 22 2023 |
2490 |
296.09 |
| Jun 22 2023 |
3116 |
296.09 |
| Jun 15 2023 |
3924 |
382.22 |
| Jun 15 2023 |
2692 |
302.21 |
| Jun 15 2023 |
3404 |
302.21 |
| Jun 08 2023 |
3954 |
382.22 |
| Jun 08 2023 |
2918 |
309.2 |
| Jun 08 2023 |
3738 |
309.2 |
| Jun 01 2023 |
4009 |
382.22 |
| Jun 01 2023 |
2872 |
309.2 |
| Jun 01 2023 |
3724 |
309.2 |
| May 25 2023 |
3963 |
382.22 |
| May 25 2023 |
2863 |
309.2 |
| May 25 2023 |
3712 |
309.2 |
| May 18 2023 |
3577 |
372.17 |
| May 18 2023 |
3000 |
312.93 |
| May 18 2023 |
3896 |
312.93 |
| May 11 2023 |
3537 |
372.17 |
| May 11 2023 |
2978 |
312.93 |
| May 11 2023 |
3874 |
312.93 |
| May 04 2023 |
3444 |
372.17 |
| May 04 2023 |
2928 |
312.93 |
| May 04 2023 |
3808 |
312.93 |
| Apr 27 2023 |
3287 |
368.67 |
| Apr 27 2023 |
2932 |
312.93 |
| Apr 27 2023 |
3803 |
312.93 |
| Apr 20 2023 |
3250 |
368.67 |
| Apr 20 2023 |
2904 |
312.93 |
| Apr 20 2023 |
3789 |
312.93 |
| Apr 13 2023 |
3205 |
368.67 |
| Apr 13 2023 |
2891 |
312.93 |
| Apr 13 2023 |
3758 |
312.93 |
| Apr 06 2023 |
3174 |
368.67 |
| Apr 06 2023 |
2892 |
312.93 |
| Apr 06 2023 |
3755 |
312.93 |
| Mar 30 2023 |
3144 |
368.67 |
| Mar 30 2023 |
2883 |
312.93 |
| Mar 30 2023 |
3752 |
312.93 |
| Mar 23 2023 |
3109 |
368.67 |
| Mar 23 2023 |
2852 |
312.93 |
| Mar 23 2023 |
3737 |
312.93 |
| Mar 16 2023 |
3070 |
368.67 |
| Mar 16 2023 |
2834 |
312.93 |
| Mar 16 2023 |
3708 |
312.93 |
| Mar 09 2023 |
2973 |
368.67 |
| Mar 09 2023 |
2816 |
312.93 |
| Mar 09 2023 |
3678 |
312.93 |
| Mar 02 2023 |
2953 |
368.67 |
| Mar 02 2023 |
2817 |
312.93 |
| Mar 02 2023 |
3666 |
312.93 |
| Feb 23 2023 |
2959 |
368.67 |
| Feb 23 2023 |
2811 |
312.93 |
| Feb 23 2023 |
3663 |
312.93 |
| Feb 16 2023 |
2892 |
368.67 |
| Feb 16 2023 |
2790 |
312.93 |
| Feb 16 2023 |
3622 |
312.93 |
| Feb 09 2023 |
2892 |
368.67 |
| Feb 09 2023 |
2786 |
312.93 |
| Feb 09 2023 |
3618 |
312.93 |
| Feb 02 2023 |
2894 |
368.67 |
| Feb 02 2023 |
2771 |
312.93 |
| Feb 02 2023 |
3606 |
312.93 |
| Jan 26 2023 |
2894 |
368.67 |
| Jan 26 2023 |
2763 |
312.93 |
| Jan 26 2023 |
3604 |
312.93 |
| Jan 19 2023 |
2894 |
368.67 |
| Jan 19 2023 |
2756 |
312.93 |
| Jan 19 2023 |
3598 |
312.93 |
| Jan 12 2023 |
2894 |
368.67 |
| Jan 12 2023 |
2756 |
312.93 |
| Jan 12 2023 |
3599 |
312.93 |
| Jan 05 2023 |
2894 |
368.67 |
| Jan 05 2023 |
2756 |
312.93 |
| Jan 05 2023 |
3599 |
312.93 |
| Dec 29 2022 |
2894 |
368.67 |
| Dec 29 2022 |
2756 |
312.93 |
| Dec 29 2022 |
3599 |
312.93 |
| Dec 22 2022 |
2894 |
368.67 |
| Dec 22 2022 |
2756 |
312.93 |
| Dec 22 2022 |
3599 |
312.93 |
| Dec 15 2022 |
2891 |
368.67 |
| Dec 15 2022 |
2754 |
312.93 |
| Dec 15 2022 |
3596 |
312.93 |
| Dec 08 2022 |
2891 |
368.67 |
| Dec 08 2022 |
2748 |
312.93 |
| Dec 08 2022 |
3590 |
312.93 |
| Dec 01 2022 |
2891 |
368.67 |
| Dec 01 2022 |
2748 |
312.93 |
| Dec 01 2022 |
3590 |
312.93 |
| Nov 24 2022 |
2891 |
368.67 |
| Nov 24 2022 |
2748 |
312.93 |
| Nov 24 2022 |
3590 |
312.93 |
| Nov 17 2022 |
2880 |
368.67 |
| Nov 17 2022 |
2747 |
312.93 |
| Nov 17 2022 |
3592 |
312.93 |
| Nov 10 2022 |
2881 |
368.67 |
| Nov 10 2022 |
2747 |
312.93 |
| Nov 10 2022 |
3593 |
312.93 |
| Nov 03 2022 |
2879 |
368.67 |
| Nov 03 2022 |
2737 |
312.93 |
| Nov 03 2022 |
3586 |
312.93 |
| Oct 27 2022 |
2879 |
368.67 |
| Oct 27 2022 |
2729 |
312.93 |
| Oct 27 2022 |
3586 |
312.93 |
| Oct 20 2022 |
2883 |
368.67 |
| Oct 20 2022 |
2729 |
312.93 |
| Oct 20 2022 |
3586 |
312.93 |
| Oct 13 2022 |
2876 |
368.67 |
| Oct 13 2022 |
2729 |
312.93 |
| Oct 13 2022 |
3584 |
312.93 |
| Oct 06 2022 |
2878 |
368.67 |
| Oct 06 2022 |
2729 |
312.93 |
| Oct 06 2022 |
3585 |
312.93 |
| Sep 29 2022 |
2873 |
368.67 |
| Sep 29 2022 |
2733 |
312.93 |
| Sep 29 2022 |
3585 |
312.93 |
| Sep 22 2022 |
2863 |
368.67 |
| Sep 22 2022 |
2732 |
312.93 |
| Sep 22 2022 |
3578 |
312.93 |
| Sep 15 2022 |
2860 |
368.67 |
| Sep 15 2022 |
2727 |
312.93 |
| Sep 15 2022 |
3578 |
312.93 |
| Sep 08 2022 |
2863 |
368.67 |
| Sep 08 2022 |
2710 |
312.93 |
| Sep 08 2022 |
3567 |
312.93 |
| Sep 01 2022 |
2841 |
368.67 |
| Sep 01 2022 |
2667 |
312.93 |
| Sep 01 2022 |
3523 |
312.93 |
| Aug 25 2022 |
2809 |
368.67 |
| Aug 25 2022 |
2647 |
312.93 |
| Aug 25 2022 |
3499 |
312.93 |
| Aug 18 2022 |
2767 |
368.67 |
| Aug 18 2022 |
2644 |
312.93 |
| Aug 18 2022 |
3478 |
312.93 |
| Aug 11 2022 |
1593 |
347.85 |
| Aug 11 2022 |
2484 |
307.2 |
| Aug 11 2022 |
3604 |
316.98 |
| Aug 04 2022 |
1573 |
347.85 |
| Aug 04 2022 |
2483 |
307.2 |
| Aug 04 2022 |
3592 |
316.98 |
| Jul 28 2022 |
1577 |
347.85 |
| Jul 28 2022 |
2468 |
309.14 |
| Jul 28 2022 |
3946 |
328.8 |
| Jul 21 2022 |
1557 |
347.85 |
| Jul 21 2022 |
2419 |
309.14 |
| Jul 21 2022 |
3900 |
328.8 |
| Jul 14 2022 |
1551 |
347.85 |
| Jul 14 2022 |
2415 |
309.14 |
| Jul 14 2022 |
3889 |
328.8 |
| Jul 07 2022 |
1544 |
347.85 |
| Jul 07 2022 |
2657 |
321.05 |
| Jul 07 2022 |
3646 |
322.81 |
| Jun 30 2022 |
1540 |
347.85 |
| Jun 30 2022 |
2717 |
323.88 |
| Jun 30 2022 |
3726 |
325.79 |
| Jun 23 2022 |
1538 |
347.85 |
| Jun 23 2022 |
2697 |
323.88 |
| Jun 23 2022 |
3709 |
325.79 |
| Jun 16 2022 |
1536 |
347.85 |
| Jun 16 2022 |
3204 |
348.4 |
| Jun 16 2022 |
3575 |
324.66 |
| Jun 09 2022 |
1500 |
347.85 |
| Jun 09 2022 |
3176 |
348.4 |
| Jun 09 2022 |
3505 |
324.66 |
| Jun 02 2022 |
1465 |
347.85 |
| Jun 02 2022 |
3060 |
348.4 |
| Jun 02 2022 |
3413 |
324.66 |
| May 26 2022 |
1447 |
347.85 |
| May 26 2022 |
3012 |
348.4 |
| May 26 2022 |
3331 |
324.66 |
| May 19 2022 |
1462 |
347.85 |
| May 19 2022 |
2917 |
348.4 |
| May 19 2022 |
3277 |
324.66 |
| May 12 2022 |
1457 |
347.85 |
| May 12 2022 |
2897 |
348.4 |
| May 12 2022 |
3258 |
324.66 |
| May 05 2022 |
1368 |
347.85 |
| May 05 2022 |
2811 |
348.97 |
| May 05 2022 |
3172 |
324.66 |
| Apr 28 2022 |
1482 |
347.85 |
| Apr 28 2022 |
2746 |
348.97 |
| Apr 28 2022 |
3099 |
324.66 |
| Apr 21 2022 |
2658 |
348.97 |
| Apr 21 2022 |
3446 |
338.61 |
| Apr 14 2022 |
2620 |
348.97 |
| Apr 14 2022 |
3382 |
338.61 |
| Apr 07 2022 |
2587 |
348.97 |
| Apr 07 2022 |
3327 |
338.61 |
| Mar 31 2022 |
2579 |
348.74 |
| Mar 31 2022 |
3554 |
345.89 |
| Mar 24 2022 |
3821 |
409.21 |
| Mar 24 2022 |
5762 |
405.24 |
| Mar 17 2022 |
3761 |
409.21 |
| Mar 17 2022 |
5715 |
405.24 |
| Mar 10 2022 |
3741 |
409.21 |
| Mar 10 2022 |
5614 |
405.24 |
| Mar 03 2022 |
3759 |
409.21 |
| Mar 03 2022 |
5669 |
405.24 |
| Feb 24 2022 |
3743 |
409.21 |
| Feb 24 2022 |
5561 |
405.24 |
| Feb 17 2022 |
3519 |
409.21 |
| Feb 17 2022 |
5193 |
405.24 |
| Feb 10 2022 |
3563 |
409.21 |
| Feb 10 2022 |
5304 |
405.24 |
| Feb 03 2022 |
3619 |
409.21 |
| Feb 03 2022 |
5363 |
405.24 |
| Jan 27 2022 |
3652 |
409.21 |
| Jan 27 2022 |
5389 |
405.24 |
| Jan 20 2022 |
3683 |
409.21 |
| Jan 20 2022 |
5431 |
405.24 |
| Jan 13 2022 |
3708 |
409.21 |
| Jan 13 2022 |
5444 |
405.24 |
| Jan 06 2022 |
3708 |
409.21 |
| Jan 06 2022 |
5444 |
405.24 |
| Dec 30 2021 |
3713 |
409.21 |
| Dec 30 2021 |
5444 |
405.24 |
| Dec 23 2021 |
3713 |
409.21 |
| Dec 23 2021 |
5444 |
405.24 |
| Dec 16 2021 |
3713 |
409.21 |
| Dec 16 2021 |
5444 |
405.24 |
| Dec 09 2021 |
3713 |
409.21 |
| Dec 09 2021 |
5444 |
405.24 |
| Dec 02 2021 |
3716 |
409.21 |
| Dec 02 2021 |
5445 |
405.24 |
| Nov 25 2021 |
3716 |
409.21 |
| Nov 25 2021 |
5445 |
405.24 |
| Nov 18 2021 |
3716 |
409.21 |
| Nov 18 2021 |
5445 |
405.24 |
| Nov 11 2021 |
3716 |
409.21 |
| Nov 11 2021 |
5445 |
405.24 |
| Nov 04 2021 |
3716 |
409.21 |
| Nov 04 2021 |
5464 |
405.24 |
| Oct 28 2021 |
3716 |
409.21 |
| Oct 28 2021 |
5464 |
405.24 |
| Oct 21 2021 |
3716 |
409.21 |
| Oct 21 2021 |
5464 |
405.24 |
| Oct 14 2021 |
3716 |
409.21 |
| Oct 14 2021 |
5472 |
405.24 |
| Oct 07 2021 |
3720 |
409.21 |
| Oct 07 2021 |
5472 |
405.24 |
| Sep 30 2021 |
3672 |
409.21 |
| Sep 30 2021 |
5421 |
405.24 |
| Sep 23 2021 |
3564 |
409.21 |
| Sep 23 2021 |
5302 |
405.24 |
| Sep 16 2021 |
3521 |
409.21 |
| Sep 16 2021 |
5186 |
405.24 |
| Sep 09 2021 |
3505 |
409.21 |
| Sep 09 2021 |
5188 |
405.24 |
| Sep 02 2021 |
3362 |
409.21 |
| Sep 02 2021 |
5046 |
405.24 |
| Aug 26 2021 |
3380 |
409.21 |
| Aug 26 2021 |
5100 |
405.24 |
| Aug 19 2021 |
3209 |
409.21 |
| Aug 19 2021 |
4997 |
405.24 |
| Aug 12 2021 |
3197 |
409.21 |
| Aug 12 2021 |
4988 |
405.24 |
| Aug 05 2021 |
2787 |
393.1 |
| Aug 05 2021 |
3636 |
376.28 |
| Jul 29 2021 |
2827 |
394.9 |
| Jul 29 2021 |
3656 |
378.07 |
| Jul 22 2021 |
2712 |
394.9 |
| Jul 22 2021 |
3512 |
378.07 |
| Jul 15 2021 |
2700 |
394.9 |
| Jul 15 2021 |
3487 |
378.07 |
| Jul 08 2021 |
2726 |
394.9 |
| Jul 08 2021 |
3459 |
378.07 |
| Jul 01 2021 |
2702 |
394.9 |
| Jul 01 2021 |
3440 |
378.07 |
| Jun 24 2021 |
2732 |
394.9 |
| Jun 24 2021 |
3406 |
378.07 |
| Jun 17 2021 |
2493 |
391.47 |
| Jun 17 2021 |
3967 |
391.47 |
| Jun 10 2021 |
2402 |
391.47 |
| Jun 10 2021 |
3778 |
391.47 |
| Jun 03 2021 |
3558 |
388.28 |
| May 27 2021 |
2273 |
363.94 |
| May 27 2021 |
3289 |
363.94 |
| May 07 2021 |
2914 |
356 |
| Apr 30 2021 |
2355 |
438.55 |
| Apr 30 2021 |
3659 |
438.55 |
| Apr 23 2021 |
2234 |
438.55 |
| Apr 23 2021 |
3310 |
438.55 |
| Apr 16 2021 |
2077 |
438.55 |
| Apr 16 2021 |
2960 |
438.55 |
| Apr 09 2021 |
1632 |
438.55 |
| Apr 09 2021 |
2432 |
438.55 |
| Apr 02 2021 |
1628 |
438.55 |
| Apr 02 2021 |
2406 |
438.55 |
| Mar 26 2021 |
1453 |
438.55 |
| Mar 26 2021 |
2214 |
438.55 |
| Mar 19 2021 |
1258 |
438.55 |
| Mar 19 2021 |
2010 |
438.55 |
| Mar 12 2021 |
1146 |
438.55 |
| Mar 12 2021 |
1842 |
438.55 |
| Mar 05 2021 |
1711 |
438.55 |
| Mar 05 2021 |
2757 |
438.55 |
| Feb 26 2021 |
2053 |
438.55 |
| Feb 26 2021 |
3173 |
438.55 |
| Feb 19 2021 |
2170 |
438.55 |
| Feb 19 2021 |
3560 |
438.55 |
| Feb 12 2021 |
2362 |
438.55 |
| Feb 12 2021 |
3817 |
438.55 |
| Feb 05 2021 |
2527 |
438.55 |
| Feb 05 2021 |
4010 |
438.55 |
| Jan 29 2021 |
2578 |
438.55 |
| Jan 29 2021 |
4113 |
438.55 |
| Jan 22 2021 |
2630 |
438.55 |
| Jan 22 2021 |
4203 |
438.55 |
| Jan 15 2021 |
2696 |
438.55 |
| Jan 15 2021 |
4272 |
438.55 |
| Jan 08 2021 |
2696 |
438.55 |
| Jan 08 2021 |
4259 |
438.55 |
| Jan 01 2021 |
2679 |
438.55 |
| Jan 01 2021 |
4226 |
438.55 |
| Dec 25 2020 |
2679 |
438.55 |
| Dec 25 2020 |
4226 |
438.55 |
| Dec 18 2020 |
2679 |
438.55 |
| Dec 18 2020 |
4226 |
438.55 |
| Dec 11 2020 |
2679 |
438.55 |
| Dec 11 2020 |
4216 |
438.55 |
| Dec 04 2020 |
2650 |
438.55 |
| Dec 04 2020 |
4186 |
438.55 |
| Nov 27 2020 |
2650 |
438.55 |
| Nov 27 2020 |
4186 |
438.55 |
| Nov 20 2020 |
2650 |
438.55 |
| Nov 20 2020 |
4186 |
438.55 |
| Nov 13 2020 |
2650 |
438.55 |
| Nov 13 2020 |
4186 |
438.55 |
| Nov 06 2020 |
2650 |
438.55 |
| Nov 06 2020 |
4249 |
438.55 |
| Oct 30 2020 |
2647 |
438.55 |
| Oct 30 2020 |
4196 |
438.55 |
| Oct 23 2020 |
2647 |
438.55 |
| Oct 23 2020 |
4159 |
438.55 |
| Oct 16 2020 |
2627 |
438.55 |
| Oct 16 2020 |
4144 |
438.55 |
| Oct 09 2020 |
2601 |
438.55 |
| Oct 09 2020 |
4123 |
438.55 |
| Oct 02 2020 |
2434 |
438.55 |
| Oct 02 2020 |
3901 |
438.55 |
| Sep 25 2020 |
2467 |
438.55 |
| Sep 25 2020 |
3935 |
438.55 |
| Sep 18 2020 |
2484 |
438.55 |
| Sep 18 2020 |
3949 |
438.55 |
| Sep 11 2020 |
2531 |
438.55 |
| Sep 11 2020 |
3763 |
438.55 |
| Sep 04 2020 |
2692 |
438.55 |
| Sep 04 2020 |
4232 |
438.55 |
| Aug 07 2020 |
328 |
328.7 |
| Aug 07 2020 |
450 |
328.7 |
| Jul 31 2020 |
1094 |
368.44 |
| Jul 31 2020 |
1549 |
368.44 |
| Jul 24 2020 |
1174 |
368.44 |
| Jul 24 2020 |
1659 |
368.44 |
| Jul 17 2020 |
1276 |
368.44 |
| Jul 17 2020 |
1757 |
368.44 |
| Jul 10 2020 |
1391 |
368.44 |
| Jul 10 2020 |
1865 |
368.44 |
| Jul 03 2020 |
1390 |
368.44 |
| Jul 03 2020 |
1872 |
368.44 |
| Jun 26 2020 |
1523 |
368.44 |
| Jun 26 2020 |
2031 |
368.44 |
| Jun 19 2020 |
1301 |
360.08 |
| Jun 19 2020 |
1818 |
360.08 |
| Jun 12 2020 |
1345 |
360.08 |
| Jun 12 2020 |
1873 |
360.08 |
| Jun 05 2020 |
3312 |
399.31 |
| Jun 05 2020 |
4516 |
399.31 |
| May 29 2020 |
2108 |
374.73 |
| May 29 2020 |
2816 |
374.73 |
| May 22 2020 |
2200 |
374.73 |
| May 22 2020 |
2957 |
374.73 |
| May 15 2020 |
2247 |
374.73 |
| May 15 2020 |
3088 |
374.73 |
| May 08 2020 |
1530 |
356.91 |
| May 08 2020 |
2102 |
356.91 |
| May 01 2020 |
1639 |
356.91 |
| May 01 2020 |
2255 |
356.91 |
| Apr 24 2020 |
9343 |
469.89 |
| Apr 24 2020 |
1683 |
356.91 |
| Apr 24 2020 |
2350 |
356.91 |
| Apr 17 2020 |
9673 |
469.89 |
| Apr 17 2020 |
1693 |
356.91 |
| Apr 17 2020 |
2442 |
356.91 |
| Apr 10 2020 |
4287 |
403.59 |
| Apr 10 2020 |
1732 |
356.91 |
| Apr 10 2020 |
1766 |
342.74 |
| Apr 03 2020 |
4465 |
403.59 |
| Apr 03 2020 |
1800 |
356.91 |
| Apr 03 2020 |
1835 |
342.74 |
| Mar 27 2020 |
4687 |
403.59 |
| Mar 27 2020 |
1826 |
356.91 |
| Mar 27 2020 |
1920 |
342.74 |
| Mar 20 2020 |
4776 |
403.59 |
| Mar 20 2020 |
1844 |
356.91 |
| Mar 20 2020 |
1951 |
342.74 |
| Mar 13 2020 |
4875 |
403.59 |
| Mar 13 2020 |
1861 |
356.91 |
| Mar 13 2020 |
1994 |
342.74 |
| Mar 06 2020 |
4973 |
403.59 |
| Mar 06 2020 |
1885 |
356.91 |
| Mar 06 2020 |
2026 |
342.74 |
| Feb 28 2020 |
5058 |
403.59 |
| Feb 28 2020 |
1869 |
356.91 |
| Feb 28 2020 |
2050 |
342.74 |
| Feb 21 2020 |
3341 |
382.53 |
| Feb 21 2020 |
1852 |
356.91 |
| Feb 21 2020 |
1752 |
337.12 |
| Feb 14 2020 |
3348 |
382.53 |
| Feb 14 2020 |
1861 |
356.91 |
| Feb 14 2020 |
1758 |
337.12 |
| Feb 07 2020 |
3343 |
382.53 |
| Feb 07 2020 |
1844 |
356.91 |
| Feb 07 2020 |
1761 |
337.12 |
| Jan 31 2020 |
3365 |
382.53 |
| Jan 31 2020 |
1840 |
356.91 |
| Jan 31 2020 |
1761 |
337.12 |
| Jan 24 2020 |
3367 |
382.53 |
| Jan 24 2020 |
1849 |
356.91 |
| Jan 24 2020 |
1762 |
337.12 |
| Jan 17 2020 |
3374 |
382.53 |
| Jan 17 2020 |
1839 |
356.91 |
| Jan 17 2020 |
1755 |
337.12 |
| Jan 10 2020 |
3374 |
382.53 |
| Jan 10 2020 |
1843 |
356.91 |
| Jan 10 2020 |
1755 |
337.12 |
| Jan 03 2020 |
3376 |
382.53 |
| Jan 03 2020 |
1845 |
356.91 |
| Jan 03 2020 |
1757 |
337.12 |
| Dec 27 2019 |
3376 |
382.53 |
| Dec 27 2019 |
1846 |
356.91 |
| Dec 27 2019 |
1758 |
337.12 |
| Dec 20 2019 |
3376 |
382.53 |
| Dec 20 2019 |
1846 |
356.91 |
| Dec 20 2019 |
1758 |
337.12 |
| Dec 13 2019 |
3376 |
382.53 |
| Dec 13 2019 |
1846 |
356.91 |
| Dec 13 2019 |
1758 |
337.12 |
| Dec 06 2019 |
3376 |
382.53 |
| Dec 06 2019 |
1846 |
356.91 |
| Dec 06 2019 |
1758 |
337.12 |
| Nov 29 2019 |
3376 |
382.53 |
| Nov 29 2019 |
1851 |
356.91 |
| Nov 29 2019 |
1757 |
337.12 |
| Nov 22 2019 |
3376 |
382.53 |
| Nov 22 2019 |
1851 |
356.91 |
| Nov 22 2019 |
1757 |
337.12 |
| Nov 15 2019 |
3376 |
382.53 |
| Nov 15 2019 |
1851 |
356.91 |
| Nov 15 2019 |
1757 |
337.12 |
| Nov 08 2019 |
3372 |
382.53 |
| Nov 08 2019 |
1851 |
356.91 |
| Nov 08 2019 |
1754 |
337.12 |
| Nov 01 2019 |
3295 |
382.53 |
| Nov 01 2019 |
1850 |
356.91 |
| Nov 01 2019 |
1741 |
337.12 |
| Oct 25 2019 |
3295 |
382.53 |
| Oct 25 2019 |
1850 |
356.91 |
| Oct 25 2019 |
1741 |
337.12 |
| Oct 18 2019 |
3310 |
382.53 |
| Oct 18 2019 |
1850 |
356.91 |
| Oct 18 2019 |
1740 |
337.12 |
| Oct 11 2019 |
3307 |
382.53 |
| Oct 11 2019 |
1850 |
356.91 |
| Oct 11 2019 |
1741 |
337.12 |
| Oct 04 2019 |
3309 |
382.53 |
| Oct 04 2019 |
1851 |
356.91 |
| Oct 04 2019 |
1743 |
337.12 |
| Sep 27 2019 |
3309 |
382.53 |
| Sep 27 2019 |
1847 |
356.91 |
| Sep 27 2019 |
1754 |
337.12 |
| Sep 20 2019 |
3306 |
382.53 |
| Sep 20 2019 |
1848 |
356.91 |
| Sep 20 2019 |
1752 |
337.12 |
| Sep 13 2019 |
3338 |
382.53 |
| Sep 13 2019 |
1842 |
356.91 |
| Sep 13 2019 |
1747 |
337.12 |
| Sep 06 2019 |
3396 |
382.53 |
| Sep 06 2019 |
1847 |
356.91 |
| Sep 06 2019 |
1765 |
337.12 |
| Aug 30 2019 |
914 |
323.02 |
| Aug 30 2019 |
4283 |
393.86 |
| Aug 30 2019 |
1769 |
354.52 |
| Aug 30 2019 |
1773 |
337.12 |
| Aug 23 2019 |
924 |
323.02 |
| Aug 23 2019 |
4331 |
393.86 |
| Aug 23 2019 |
1787 |
354.52 |
| Aug 23 2019 |
1763 |
337.12 |
| Aug 16 2019 |
962 |
323.02 |
| Aug 16 2019 |
4339 |
393.86 |
| Aug 16 2019 |
2620 |
370.41 |
| Aug 16 2019 |
2174 |
345.08 |
| Aug 09 2019 |
964 |
323.02 |
| Aug 09 2019 |
4352 |
393.86 |
| Aug 09 2019 |
2634 |
370.41 |
| Aug 09 2019 |
2208 |
345.08 |
| Aug 02 2019 |
954 |
323.02 |
| Aug 02 2019 |
4390 |
393.86 |
| Aug 02 2019 |
2127 |
360.15 |
| Aug 02 2019 |
2221 |
345.08 |
| Jul 26 2019 |
961 |
323.02 |
| Jul 26 2019 |
4418 |
393.86 |
| Jul 26 2019 |
2164 |
360.15 |
| Jul 26 2019 |
2262 |
345.08 |
| Jul 19 2019 |
977 |
323.02 |
| Jul 19 2019 |
4522 |
393.86 |
| Jul 19 2019 |
2175 |
360.15 |
| Jul 19 2019 |
2285 |
345.08 |
| Jul 12 2019 |
979 |
323.02 |
| Jul 12 2019 |
4553 |
393.86 |
| Jul 12 2019 |
2332 |
360.15 |
| Jul 12 2019 |
2411 |
345.08 |
| Jul 05 2019 |
979 |
323.02 |
| Jul 05 2019 |
4732 |
393.86 |
| Jul 05 2019 |
2491 |
360.15 |
| Jul 05 2019 |
2566 |
345.08 |
| Jun 28 2019 |
983 |
323.02 |
| Jun 28 2019 |
4758 |
393.86 |
| Jun 28 2019 |
2537 |
360.15 |
| Jun 28 2019 |
2587 |
345.08 |
| Jun 21 2019 |
976 |
323.02 |
| Jun 21 2019 |
4762 |
393.86 |
| Jun 21 2019 |
3767 |
381.11 |
| Jun 21 2019 |
3277 |
355.64 |
| Jun 14 2019 |
972 |
323.02 |
| Jun 14 2019 |
4772 |
393.86 |
| Jun 14 2019 |
4591 |
392.43 |
| Jun 14 2019 |
3586 |
359.85 |
| Jun 07 2019 |
993 |
323.02 |
| Jun 07 2019 |
4812 |
393.86 |
| Jun 07 2019 |
5181 |
398.14 |
| Jun 07 2019 |
3629 |
359.85 |
| May 31 2019 |
1020 |
323.02 |
| May 31 2019 |
4810 |
393.86 |
| May 31 2019 |
2353 |
355.66 |
| May 31 2019 |
3251 |
354.3 |
| May 24 2019 |
1009 |
323.02 |
| May 24 2019 |
4793 |
393.86 |
| May 24 2019 |
2421 |
355.66 |
| May 24 2019 |
3313 |
354.3 |
| May 17 2019 |
1024 |
323.02 |
| May 17 2019 |
4812 |
393.86 |
| May 17 2019 |
3001 |
366.16 |
| May 17 2019 |
2339 |
338.26 |
| May 10 2019 |
1025 |
323.02 |
| May 10 2019 |
4831 |
393.86 |
| May 10 2019 |
4049 |
382.11 |
| May 10 2019 |
2646 |
343.81 |
| May 03 2019 |
1011 |
323.02 |
| May 03 2019 |
4861 |
393.86 |
| May 03 2019 |
4059 |
382.11 |
| May 03 2019 |
2662 |
343.81 |
| Apr 26 2019 |
1002 |
323.02 |
| Apr 26 2019 |
2988 |
368.52 |
| Apr 26 2019 |
4099 |
382.11 |
| Apr 26 2019 |
2664 |
343.81 |
| Apr 19 2019 |
999 |
323.02 |
| Apr 19 2019 |
2952 |
368.52 |
| Apr 19 2019 |
4168 |
382.11 |
| Apr 19 2019 |
2622 |
343.81 |
| Apr 18 2019 |
999 |
323.02 |
| Apr 18 2019 |
2959 |
368.52 |
| Apr 18 2019 |
4180 |
382.11 |
| Apr 12 2019 |
1014 |
323.02 |
| Apr 12 2019 |
4031 |
384.13 |
| Apr 12 2019 |
4095 |
379.98 |
| Apr 12 2019 |
3790 |
360.55 |
| Apr 05 2019 |
991 |
323.02 |
| Apr 05 2019 |
3861 |
384.13 |
| Apr 05 2019 |
4022 |
379.98 |
| Apr 05 2019 |
3652 |
360.55 |
| Mar 29 2019 |
977 |
323.02 |
| Mar 29 2019 |
3843 |
384.13 |
| Mar 29 2019 |
2588 |
356.54 |
| Mar 29 2019 |
2364 |
340.42 |
| Mar 22 2019 |
994 |
323.02 |
| Mar 22 2019 |
3818 |
384.13 |
| Mar 22 2019 |
2578 |
356.54 |
| Mar 22 2019 |
2371 |
340.42 |
| Mar 15 2019 |
1026 |
323.02 |
| Mar 15 2019 |
3076 |
372.86 |
| Mar 15 2019 |
2567 |
356.54 |
| Mar 15 2019 |
1953 |
331.25 |
| Mar 08 2019 |
967 |
323.02 |
| Mar 08 2019 |
4216 |
389.09 |
| Mar 08 2019 |
2544 |
356.54 |
| Mar 08 2019 |
2482 |
342.41 |
| Mar 01 2019 |
986 |
323.02 |
| Mar 01 2019 |
4252 |
389.09 |
| Mar 01 2019 |
2551 |
356.54 |
| Mar 01 2019 |
2506 |
342.41 |
| Feb 22 2019 |
986 |
323.02 |
| Feb 22 2019 |
4268 |
389.09 |
| Feb 22 2019 |
2549 |
356.54 |
| Feb 22 2019 |
2505 |
342.41 |
| Feb 15 2019 |
1003 |
323.02 |
| Feb 15 2019 |
4278 |
389.09 |
| Feb 15 2019 |
2553 |
356.54 |
| Feb 15 2019 |
2517 |
342.41 |
| Feb 08 2019 |
1057 |
323.02 |
| Feb 08 2019 |
4263 |
389.09 |
| Feb 08 2019 |
2558 |
356.54 |
| Feb 08 2019 |
2518 |
342.41 |
| Feb 01 2019 |
1057 |
323.02 |
| Feb 01 2019 |
4275 |
389.09 |
| Feb 01 2019 |
2564 |
356.54 |
| Feb 01 2019 |
2519 |
342.41 |
| Jan 25 2019 |
1057 |
323.02 |
| Jan 25 2019 |
4278 |
389.09 |
| Jan 25 2019 |
2568 |
356.54 |
| Jan 25 2019 |
2529 |
342.41 |
| Jan 18 2019 |
1057 |
323.02 |
| Jan 18 2019 |
4298 |
389.09 |
| Jan 18 2019 |
2576 |
356.54 |
| Jan 18 2019 |
2539 |
342.41 |
| Jan 11 2019 |
1057 |
323.02 |
| Jan 11 2019 |
4298 |
389.09 |
| Jan 11 2019 |
2578 |
356.54 |
| Jan 11 2019 |
2538 |
342.41 |
| Jan 04 2019 |
1057 |
323.02 |
| Jan 04 2019 |
4299 |
389.09 |
| Jan 04 2019 |
2582 |
356.54 |
| Jan 04 2019 |
2540 |
342.41 |
| Dec 28 2018 |
1058 |
323.02 |
| Dec 28 2018 |
4299 |
389.09 |
| Dec 28 2018 |
2582 |
356.54 |
| Dec 28 2018 |
2540 |
342.41 |
| Dec 21 2018 |
1058 |
323.02 |
| Dec 21 2018 |
4299 |
389.09 |
| Dec 21 2018 |
2582 |
356.54 |
| Dec 21 2018 |
2540 |
342.41 |
| Dec 14 2018 |
1058 |
323.02 |
| Dec 14 2018 |
4299 |
389.09 |
| Dec 14 2018 |
2582 |
356.54 |
| Dec 14 2018 |
2540 |
342.41 |
| Dec 07 2018 |
1050 |
323.02 |
| Dec 07 2018 |
4299 |
389.09 |
| Dec 07 2018 |
2580 |
356.54 |
| Dec 07 2018 |
2540 |
342.41 |
| Nov 30 2018 |
1050 |
323.02 |
| Nov 30 2018 |
4299 |
389.09 |
| Nov 30 2018 |
2580 |
356.54 |
| Nov 30 2018 |
2540 |
342.41 |
| Nov 23 2018 |
1050 |
323.02 |
| Nov 23 2018 |
4299 |
389.09 |
| Nov 23 2018 |
2580 |
356.54 |
| Nov 23 2018 |
2540 |
342.41 |
| Nov 16 2018 |
1050 |
323.02 |
| Nov 16 2018 |
4299 |
389.09 |
| Nov 16 2018 |
2580 |
356.54 |
| Nov 16 2018 |
2540 |
342.41 |
| Nov 09 2018 |
1050 |
323.02 |
| Nov 09 2018 |
4299 |
389.09 |
| Nov 09 2018 |
2580 |
356.54 |
| Nov 09 2018 |
2540 |
342.41 |
| Nov 02 2018 |
1050 |
323.02 |
| Nov 02 2018 |
4299 |
389.09 |
| Nov 02 2018 |
2580 |
356.54 |
| Nov 02 2018 |
2530 |
342.41 |
| Oct 26 2018 |
1050 |
323.02 |
| Oct 26 2018 |
4297 |
389.09 |
| Oct 26 2018 |
2580 |
356.54 |
| Oct 26 2018 |
2529 |
342.41 |
| Oct 19 2018 |
1050 |
323.02 |
| Oct 19 2018 |
4305 |
389.09 |
| Oct 19 2018 |
2580 |
356.54 |
| Oct 19 2018 |
2532 |
342.41 |
| Oct 12 2018 |
1050 |
323.02 |
| Oct 12 2018 |
4289 |
389.09 |
| Oct 12 2018 |
2581 |
356.54 |
| Oct 12 2018 |
2528 |
342.41 |
| Oct 05 2018 |
1050 |
323.02 |
| Oct 05 2018 |
4308 |
389.09 |
| Oct 05 2018 |
2580 |
356.54 |
| Oct 05 2018 |
2538 |
342.41 |
| Sep 28 2018 |
1053 |
323.02 |
| Sep 28 2018 |
4201 |
389.09 |
| Sep 28 2018 |
2583 |
356.54 |
| Sep 28 2018 |
2520 |
342.41 |
| Sep 21 2018 |
1046 |
323.02 |
| Sep 21 2018 |
4190 |
389.09 |
| Sep 21 2018 |
2574 |
356.54 |
| Sep 21 2018 |
2529 |
342.41 |
| Sep 14 2018 |
1055 |
323.02 |
| Sep 14 2018 |
4188 |
389.09 |
| Sep 14 2018 |
2588 |
356.54 |
| Sep 14 2018 |
2534 |
342.41 |
| Sep 07 2018 |
1906 |
350.32 |
| Sep 07 2018 |
3038 |
364.81 |
| Sep 07 2018 |
2864 |
347.37 |
| Aug 31 2018 |
1910 |
350.32 |
| Aug 31 2018 |
3089 |
364.81 |
| Aug 31 2018 |
2877 |
347.37 |
| Aug 24 2018 |
1883 |
350.32 |
| Aug 24 2018 |
3032 |
364.81 |
| Aug 24 2018 |
2847 |
347.37 |
| Aug 17 2018 |
1897 |
350.32 |
| Aug 17 2018 |
3077 |
364.81 |
| Aug 17 2018 |
2856 |
347.37 |
| Aug 10 2018 |
1965 |
350.32 |
| Aug 10 2018 |
3078 |
364.81 |
| Aug 10 2018 |
2940 |
347.37 |
| Aug 03 2018 |
2006 |
350.32 |
| Aug 03 2018 |
2189 |
347.1 |
| Aug 03 2018 |
2083 |
329.65 |
| Jul 27 2018 |
2019 |
350.32 |
| Jul 27 2018 |
2185 |
347.1 |
| Jul 27 2018 |
2089 |
329.65 |
| Jul 20 2018 |
2004 |
350.32 |
| Jul 20 2018 |
2239 |
347.1 |
| Jul 20 2018 |
2117 |
329.65 |
| Jul 13 2018 |
2068 |
350.32 |
| Jul 13 2018 |
915 |
312.5 |
| Jul 13 2018 |
897 |
298.36 |
| Jul 06 2018 |
1892 |
350.32 |
| Jul 06 2018 |
764 |
312.5 |
| Jul 06 2018 |
686 |
298.36 |
| Jun 29 2018 |
1907 |
350.32 |
| Jun 29 2018 |
782 |
312.5 |
| Jun 29 2018 |
704 |
298.36 |
| Jun 22 2018 |
1965 |
350.32 |
| Jun 22 2018 |
376 |
290.68 |
| Jun 22 2018 |
584 |
290.68 |
| Jun 15 2018 |
516 |
284.76 |
| Jun 15 2018 |
1735 |
344.62 |
| Jun 15 2018 |
518 |
297.49 |
| Jun 15 2018 |
740 |
297.49 |
| Jun 08 2018 |
546 |
284.76 |
| Jun 08 2018 |
1752 |
344.62 |
| Jun 08 2018 |
546 |
297.49 |
| Jun 08 2018 |
770 |
297.49 |
| Jun 01 2018 |
551 |
284.76 |
| Jun 01 2018 |
2769 |
360.53 |
| Jun 01 2018 |
479 |
293.43 |
| Jun 01 2018 |
847 |
293.43 |
| May 25 2018 |
553 |
283.24 |
| May 25 2018 |
2781 |
360.53 |
| May 25 2018 |
532 |
293.82 |
| May 25 2018 |
896 |
293.82 |
| May 18 2018 |
561 |
283.24 |
| May 18 2018 |
4135 |
380.14 |
| May 18 2018 |
533 |
293.82 |
| May 18 2018 |
887 |
293.82 |
| May 11 2018 |
565 |
283.24 |
| May 11 2018 |
4153 |
380.14 |
| May 11 2018 |
529 |
293.82 |
| May 11 2018 |
915 |
293.82 |
| May 04 2018 |
567 |
283.24 |
| May 04 2018 |
4258 |
380.14 |
| May 04 2018 |
571 |
293.82 |
| May 04 2018 |
944 |
293.82 |
| Apr 27 2018 |
597 |
283.24 |
| Apr 27 2018 |
3198 |
364.7 |
| Apr 27 2018 |
574 |
293.82 |
| Apr 27 2018 |
951 |
293.82 |
| Apr 20 2018 |
601 |
283.24 |
| Apr 20 2018 |
3442 |
368.29 |
| Apr 20 2018 |
598 |
293.82 |
| Apr 20 2018 |
981 |
293.82 |
| Apr 13 2018 |
587 |
283.24 |
| Apr 13 2018 |
3431 |
368.29 |
| Apr 13 2018 |
417 |
285.12 |
| Apr 13 2018 |
857 |
289.95 |
| Apr 06 2018 |
588 |
283.24 |
| Apr 06 2018 |
2755 |
356.25 |
| Apr 06 2018 |
422 |
285.12 |
| Apr 06 2018 |
861 |
289.95 |
| Mar 30 2018 |
917 |
309.03 |
| Mar 30 2018 |
1646 |
331.1 |
| Mar 30 2018 |
435 |
284.85 |
| Mar 30 2018 |
878 |
289.95 |
| Mar 23 2018 |
1010 |
309.03 |
| Mar 23 2018 |
1020 |
309.06 |
| Mar 23 2018 |
443 |
284.85 |
| Mar 23 2018 |
891 |
289.95 |
| Mar 16 2018 |
1018 |
309.03 |
| Mar 16 2018 |
1034 |
309.06 |
| Mar 16 2018 |
445 |
284.85 |
| Mar 16 2018 |
906 |
289.95 |
| Mar 09 2018 |
1024 |
309.03 |
| Mar 09 2018 |
1040 |
309.06 |
| Mar 09 2018 |
452 |
284.85 |
| Mar 09 2018 |
931 |
289.95 |
| Mar 02 2018 |
1033 |
309.03 |
| Mar 02 2018 |
1050 |
309.06 |
| Mar 02 2018 |
455 |
284.85 |
| Mar 02 2018 |
1060 |
289.95 |
| Feb 23 2018 |
1051 |
309.03 |
| Feb 23 2018 |
1078 |
309.06 |
| Feb 23 2018 |
454 |
284.85 |
| Feb 23 2018 |
1064 |
289.95 |
| Feb 16 2018 |
1013 |
309.03 |
| Feb 16 2018 |
1090 |
309.06 |
| Feb 16 2018 |
455 |
284.85 |
| Feb 16 2018 |
1075 |
289.95 |
| Feb 09 2018 |
1037 |
309.03 |
| Feb 09 2018 |
1092 |
309.06 |
| Feb 09 2018 |
458 |
284.85 |
| Feb 09 2018 |
1073 |
289.95 |
| Feb 02 2018 |
1033 |
309.03 |
| Feb 02 2018 |
1095 |
309.06 |
| Feb 02 2018 |
464 |
284.85 |
| Feb 02 2018 |
1081 |
289.95 |
| Jan 26 2018 |
1033 |
309.03 |
| Jan 26 2018 |
1096 |
309.06 |
| Jan 26 2018 |
464 |
284.85 |
| Jan 26 2018 |
1082 |
289.95 |
| Jan 19 2018 |
1033 |
309.03 |
| Jan 19 2018 |
1098 |
309.06 |
| Jan 19 2018 |
464 |
284.85 |
| Jan 19 2018 |
1082 |
289.95 |
| Jan 12 2018 |
1031 |
309.03 |
| Jan 12 2018 |
1100 |
309.06 |
| Jan 12 2018 |
467 |
284.85 |
| Jan 12 2018 |
1085 |
289.95 |
| Jan 05 2018 |
1031 |
309.03 |
| Jan 05 2018 |
1100 |
309.06 |
| Jan 05 2018 |
467 |
284.85 |
| Jan 05 2018 |
1088 |
289.95 |
| Dec 29 2017 |
1031 |
309.03 |
| Dec 29 2017 |
1100 |
309.06 |
| Dec 29 2017 |
467 |
284.85 |
| Dec 29 2017 |
1088 |
289.95 |
| Dec 22 2017 |
1031 |
309.03 |
| Dec 22 2017 |
1100 |
309.06 |
| Dec 22 2017 |
467 |
284.85 |
| Dec 22 2017 |
1088 |
289.95 |
| Dec 15 2017 |
1031 |
309.03 |
| Dec 15 2017 |
1100 |
309.06 |
| Dec 15 2017 |
466 |
284.85 |
| Dec 15 2017 |
902 |
283.33 |
| Dec 08 2017 |
1031 |
309.03 |
| Dec 08 2017 |
1100 |
309.06 |
| Dec 08 2017 |
466 |
284.85 |
| Dec 08 2017 |
902 |
283.33 |
| Dec 01 2017 |
1031 |
309.03 |
| Dec 01 2017 |
1100 |
309.06 |
| Dec 01 2017 |
466 |
284.85 |
| Dec 01 2017 |
902 |
283.33 |
| Nov 24 2017 |
1031 |
309.03 |
| Nov 24 2017 |
1100 |
309.06 |
| Nov 24 2017 |
466 |
284.85 |
| Nov 24 2017 |
902 |
283.33 |
| Nov 17 2017 |
1031 |
309.03 |
| Nov 17 2017 |
1100 |
309.06 |
| Nov 17 2017 |
466 |
284.85 |
| Nov 17 2017 |
902 |
283.33 |
| Nov 10 2017 |
1031 |
309.03 |
| Nov 10 2017 |
1101 |
309.06 |
| Nov 10 2017 |
466 |
284.85 |
| Nov 10 2017 |
902 |
283.33 |
| Nov 03 2017 |
1031 |
309.03 |
| Nov 03 2017 |
1101 |
309.06 |
| Nov 03 2017 |
466 |
284.85 |
| Nov 03 2017 |
902 |
283.33 |
| Oct 27 2017 |
1031 |
309.03 |
| Oct 27 2017 |
1110 |
309.06 |
| Oct 27 2017 |
466 |
284.85 |
| Oct 27 2017 |
904 |
283.33 |
| Oct 20 2017 |
1031 |
309.03 |
| Oct 20 2017 |
1106 |
309.06 |
| Oct 20 2017 |
466 |
284.85 |
| Oct 20 2017 |
901 |
283.33 |
| Oct 13 2017 |
1031 |
309.03 |
| Oct 13 2017 |
1106 |
309.06 |
| Oct 13 2017 |
466 |
284.85 |
| Oct 13 2017 |
901 |
283.33 |
| Oct 06 2017 |
1031 |
309.03 |
| Oct 06 2017 |
1105 |
309.06 |
| Oct 06 2017 |
466 |
284.85 |
| Oct 06 2017 |
902 |
283.33 |
| Sep 29 2017 |
1031 |
309.03 |
| Sep 29 2017 |
1105 |
309.06 |
| Sep 29 2017 |
466 |
284.85 |
| Sep 29 2017 |
903 |
283.33 |
| Sep 22 2017 |
1031 |
309.03 |
| Sep 22 2017 |
1117 |
309.06 |
| Sep 22 2017 |
466 |
284.85 |
| Sep 22 2017 |
909 |
283.33 |
| Sep 15 2017 |
1029 |
309.03 |
| Sep 15 2017 |
1118 |
309.06 |
| Sep 15 2017 |
476 |
284.85 |
| Sep 15 2017 |
916 |
283.33 |
| Sep 08 2017 |
1032 |
309.03 |
| Sep 08 2017 |
1111 |
309.06 |
| Sep 08 2017 |
497 |
284.85 |
| Sep 08 2017 |
929 |
283.33 |
| Sep 01 2017 |
1060 |
309.03 |
| Sep 01 2017 |
1092 |
309.06 |
| Sep 01 2017 |
503 |
284.85 |
| Sep 01 2017 |
875 |
283.33 |
| Aug 25 2017 |
1058 |
309.03 |
| Aug 25 2017 |
1290 |
309.06 |
| Aug 25 2017 |
499 |
284.85 |
| Aug 25 2017 |
901 |
283.33 |
| Aug 18 2017 |
1121 |
309.03 |
| Aug 18 2017 |
1292 |
309.06 |
| Aug 18 2017 |
501 |
284.85 |
| Aug 18 2017 |
904 |
283.33 |
| Aug 11 2017 |
1118 |
309.03 |
| Aug 11 2017 |
1317 |
309.06 |
| Aug 11 2017 |
501 |
284.85 |
| Aug 11 2017 |
917 |
283.33 |
| Aug 04 2017 |
1153 |
309.03 |
| Aug 04 2017 |
1315 |
309.06 |
| Aug 04 2017 |
538 |
286.27 |
| Aug 04 2017 |
1232 |
291.29 |
| Jul 28 2017 |
1161 |
309.03 |
| Jul 28 2017 |
1332 |
309.06 |
| Jul 28 2017 |
544 |
286.27 |
| Jul 28 2017 |
1248 |
291.29 |
| Jul 21 2017 |
1183 |
309.03 |
| Jul 21 2017 |
1366 |
309.06 |
| Jul 21 2017 |
578 |
286.27 |
| Jul 21 2017 |
1257 |
291.29 |
| Jul 14 2017 |
1253 |
309.03 |
| Jul 14 2017 |
1378 |
309.06 |
| Jul 14 2017 |
847 |
297.44 |
| Jul 14 2017 |
1679 |
300.5 |
| Jul 07 2017 |
1272 |
309.03 |
| Jul 07 2017 |
1389 |
309.06 |
| Jul 07 2017 |
863 |
297.44 |
| Jul 07 2017 |
1701 |
300.5 |
| Jun 30 2017 |
1268 |
309.03 |
| Jun 30 2017 |
1400 |
309.06 |
| Jun 30 2017 |
856 |
297.44 |
| Jun 30 2017 |
1706 |
300.5 |
| Jun 23 2017 |
1294 |
309.03 |
| Jun 23 2017 |
1449 |
309.06 |
| Jun 23 2017 |
1232 |
297.44 |
| Jun 23 2017 |
1694 |
300.5 |
| Jun 16 2017 |
1548 |
321.17 |
| Jun 16 2017 |
1540 |
311.63 |
| Jun 16 2017 |
1303 |
297.44 |
| Jun 16 2017 |
1459 |
294.81 |
| Jun 09 2017 |
1573 |
321.17 |
| Jun 09 2017 |
1396 |
311.63 |
| Jun 09 2017 |
1309 |
296.29 |
| Jun 09 2017 |
1398 |
296.52 |
| Jun 02 2017 |
2775 |
360.63 |
| Jun 02 2017 |
1513 |
311.63 |
| Jun 02 2017 |
1322 |
296.29 |
| Jun 02 2017 |
1486 |
296.52 |
| May 26 2017 |
2776 |
360.63 |
| May 26 2017 |
1554 |
311.63 |
| May 26 2017 |
1344 |
296.29 |
| May 26 2017 |
1505 |
296.52 |
| May 19 2017 |
2859 |
360.63 |
| May 19 2017 |
1586 |
311.63 |
| May 19 2017 |
1335 |
296.29 |
| May 19 2017 |
1508 |
296.52 |
| May 12 2017 |
2895 |
360.63 |
| May 12 2017 |
1604 |
311.63 |
| May 12 2017 |
1365 |
296.29 |
| May 12 2017 |
1502 |
296.52 |
| May 05 2017 |
3039 |
360.63 |
| May 05 2017 |
1619 |
311.63 |
| May 05 2017 |
1595 |
302.11 |
| May 05 2017 |
1522 |
295.83 |
| Apr 28 2017 |
3040 |
360.63 |
| Apr 28 2017 |
3853 |
353.94 |
| Apr 28 2017 |
1544 |
302.11 |
| Apr 28 2017 |
1687 |
299.32 |
| Apr 21 2017 |
3075 |
360.63 |
| Apr 21 2017 |
1733 |
313.47 |
| Apr 21 2017 |
1617 |
302.11 |
| Apr 21 2017 |
1278 |
288.94 |
| Apr 14 2017 |
3179 |
360.63 |
| Apr 14 2017 |
3526 |
346.02 |
| Apr 14 2017 |
1645 |
302.11 |
| Apr 14 2017 |
1414 |
291.4 |
| Apr 07 2017 |
3507 |
346.02 |
| Apr 07 2017 |
1516 |
297.88 |
| Apr 07 2017 |
1646 |
299.64 |
| Mar 31 2017 |
3540 |
346.02 |
| Mar 31 2017 |
1565 |
297.88 |
| Mar 31 2017 |
1693 |
299.64 |
| Mar 24 2017 |
4533 |
361.99 |
| Mar 24 2017 |
1536 |
297.88 |
| Mar 24 2017 |
2529 |
314.57 |
| Mar 17 2017 |
4599 |
361.99 |
| Mar 17 2017 |
1562 |
297.88 |
| Mar 17 2017 |
2540 |
314.57 |
| Mar 10 2017 |
3377 |
343.06 |
| Mar 10 2017 |
1568 |
297.88 |
| Mar 10 2017 |
1702 |
299.43 |
| Mar 03 2017 |
5359 |
371.01 |
| Mar 03 2017 |
1558 |
297.88 |
| Mar 03 2017 |
3081 |
321.79 |
| Feb 24 2017 |
520 |
272.29 |
| Feb 24 2017 |
1572 |
297.88 |
| Feb 24 2017 |
1117 |
285.08 |
| Feb 17 2017 |
524 |
272.29 |
| Feb 17 2017 |
1508 |
297.88 |
| Feb 17 2017 |
1118 |
285.08 |
| Feb 10 2017 |
532 |
272.29 |
| Feb 10 2017 |
1513 |
297.88 |
| Feb 10 2017 |
1126 |
285.08 |
| Feb 03 2017 |
535 |
272.29 |
| Feb 03 2017 |
1518 |
297.88 |
| Feb 03 2017 |
1137 |
285.08 |
| Jan 27 2017 |
537 |
272.29 |
| Jan 27 2017 |
1527 |
297.88 |
| Jan 27 2017 |
1147 |
285.08 |
| Jan 20 2017 |
538 |
272.29 |
| Jan 20 2017 |
1531 |
297.88 |
| Jan 20 2017 |
1147 |
285.08 |
| Jan 13 2017 |
538 |
272.29 |
| Jan 13 2017 |
1531 |
297.88 |
| Jan 13 2017 |
1148 |
285.08 |
| Jan 06 2017 |
538 |
272.29 |
| Jan 06 2017 |
1534 |
297.88 |
| Jan 06 2017 |
1150 |
285.08 |
| Dec 30 2016 |
538 |
272.29 |
| Dec 30 2016 |
1537 |
297.88 |
| Dec 30 2016 |
1152 |
285.08 |
| Dec 23 2016 |
538 |
272.29 |
| Dec 23 2016 |
1537 |
297.88 |
| Dec 23 2016 |
1152 |
285.08 |
| Dec 16 2016 |
538 |
272.29 |
| Dec 16 2016 |
1537 |
297.88 |
| Dec 16 2016 |
1151 |
285.08 |
| Dec 09 2016 |
538 |
272.29 |
| Dec 09 2016 |
1536 |
297.88 |
| Dec 09 2016 |
1151 |
285.08 |
| Dec 02 2016 |
538 |
272.29 |
| Dec 02 2016 |
1536 |
297.88 |
| Dec 02 2016 |
1151 |
285.08 |
| Nov 25 2016 |
538 |
272.29 |
| Nov 25 2016 |
1535 |
297.88 |
| Nov 25 2016 |
1152 |
285.08 |
| Nov 18 2016 |
538 |
272.29 |
| Nov 18 2016 |
1535 |
297.88 |
| Nov 18 2016 |
1152 |
285.08 |
| Nov 11 2016 |
537 |
272.29 |
| Nov 11 2016 |
1535 |
297.88 |
| Nov 11 2016 |
1152 |
285.08 |
| Nov 04 2016 |
537 |
272.29 |
| Nov 04 2016 |
1535 |
297.88 |
| Nov 04 2016 |
1152 |
285.08 |
| Oct 28 2016 |
537 |
272.29 |
| Oct 28 2016 |
1535 |
297.88 |
| Oct 28 2016 |
1151 |
285.08 |
| Oct 21 2016 |
538 |
272.29 |
| Oct 21 2016 |
1537 |
297.88 |
| Oct 21 2016 |
1151 |
285.08 |
| Oct 14 2016 |
539 |
272.29 |
| Oct 14 2016 |
1541 |
297.88 |
| Oct 14 2016 |
1154 |
285.08 |
| Oct 07 2016 |
540 |
272.29 |
| Oct 07 2016 |
1541 |
297.88 |
| Oct 07 2016 |
1155 |
285.08 |
| Sep 30 2016 |
540 |
272.29 |
| Sep 30 2016 |
1544 |
297.88 |
| Sep 30 2016 |
1155 |
285.08 |
| Sep 23 2016 |
536 |
272.29 |
| Sep 23 2016 |
1543 |
297.88 |
| Sep 23 2016 |
1150 |
285.08 |
| Sep 16 2016 |
536 |
272.29 |
| Sep 16 2016 |
1555 |
297.88 |
| Sep 16 2016 |
1158 |
285.08 |
| Sep 09 2016 |
537 |
272.29 |
| Sep 09 2016 |
1594 |
297.88 |
| Sep 09 2016 |
1215 |
285.08 |
| Sep 02 2016 |
543 |
272.29 |
| Sep 02 2016 |
1629 |
297.88 |
| Sep 02 2016 |
1238 |
285.08 |
| Aug 26 2016 |
552 |
272.29 |
| Aug 26 2016 |
1638 |
297.88 |
| Aug 26 2016 |
1214 |
285.08 |
| Aug 19 2016 |
558 |
272.29 |
| Aug 19 2016 |
1649 |
297.88 |
| Aug 19 2016 |
1224 |
285.08 |
| Aug 12 2016 |
547 |
272.29 |
| Aug 12 2016 |
1684 |
297.88 |
| Aug 12 2016 |
1715 |
285.08 |
| Aug 05 2016 |
618 |
272.29 |
| Aug 05 2016 |
2788 |
320.37 |
| Aug 05 2016 |
1940 |
288.31 |
| Jul 29 2016 |
586 |
272.29 |
| Jul 29 2016 |
7366 |
380.55 |
| Jul 29 2016 |
2973 |
308.38 |
| Jul 22 2016 |
621 |
272.29 |
| Jul 22 2016 |
7510 |
380.55 |
| Jul 22 2016 |
3061 |
308.38 |
| Jun 22 2016 |
655 |
272.29 |
| Jun 22 2016 |
7742 |
380.55 |
| Jun 22 2016 |
3551 |
308.38 |
| Jun 15 2016 |
672 |
272.29 |
| Jun 15 2016 |
7783 |
380.55 |
| Jun 15 2016 |
3614 |
308.38 |
| Jun 08 2016 |
638 |
272.29 |
| Jun 08 2016 |
7862 |
380.55 |
| Jun 08 2016 |
3619 |
308.38 |
| Jun 01 2016 |
671 |
272.29 |
| Jun 01 2016 |
7907 |
380.55 |
| Jun 01 2016 |
3826 |
308.38 |
| May 25 2016 |
673 |
272.29 |
| May 25 2016 |
3920 |
332.55 |
| May 25 2016 |
3467 |
302.42 |
| May 18 2016 |
675 |
272.29 |
| May 18 2016 |
3966 |
332.55 |
| May 18 2016 |
3502 |
302.42 |
| May 11 2016 |
664 |
272.29 |
| May 11 2016 |
3991 |
332.55 |
| May 11 2016 |
3467 |
302.42 |
| May 04 2016 |
659 |
272.29 |
| May 04 2016 |
3953 |
332.55 |
| May 04 2016 |
3449 |
302.42 |
| Apr 27 2016 |
763 |
276.06 |
| Apr 27 2016 |
4055 |
332.55 |
| Apr 27 2016 |
4299 |
313.72 |
| Apr 20 2016 |
806 |
276.06 |
| Apr 20 2016 |
4123 |
332.55 |
| Apr 20 2016 |
4407 |
313.72 |
| Apr 13 2016 |
817 |
275.03 |
| Apr 13 2016 |
4081 |
332.55 |
| Apr 13 2016 |
3726 |
303.79 |
| Apr 06 2016 |
852 |
275.03 |
| Apr 06 2016 |
4126 |
332.55 |
| Apr 06 2016 |
3751 |
303.79 |
| Mar 30 2016 |
844 |
275.03 |
| Mar 30 2016 |
4079 |
332.55 |
| Mar 30 2016 |
3731 |
303.79 |
| Mar 23 2016 |
884 |
275.03 |
| Mar 23 2016 |
4084 |
332.55 |
| Mar 23 2016 |
3809 |
303.79 |
| Mar 16 2016 |
861 |
273.99 |
| Mar 16 2016 |
3996 |
332.55 |
| Mar 16 2016 |
4419 |
313.03 |
| Mar 09 2016 |
719 |
266.82 |
| Mar 09 2016 |
3990 |
332.55 |
| Mar 09 2016 |
3489 |
299.69 |
| Mar 02 2016 |
711 |
266.82 |
| Mar 02 2016 |
3993 |
332.55 |
| Mar 02 2016 |
3463 |
299.69 |
| Feb 24 2016 |
713 |
266.82 |
| Feb 24 2016 |
3991 |
332.55 |
| Feb 24 2016 |
3462 |
299.69 |
| Feb 17 2016 |
731 |
266.82 |
| Feb 17 2016 |
4010 |
332.55 |
| Feb 17 2016 |
3493 |
299.69 |
| Feb 10 2016 |
739 |
266.82 |
| Feb 10 2016 |
4043 |
332.55 |
| Feb 10 2016 |
3522 |
299.69 |
| Feb 03 2016 |
744 |
266.82 |
| Feb 03 2016 |
4056 |
332.55 |
| Feb 03 2016 |
3533 |
299.69 |
| Jan 27 2016 |
757 |
266.82 |
| Jan 27 2016 |
4066 |
332.55 |
| Jan 27 2016 |
3542 |
299.69 |
| Jan 20 2016 |
764 |
266.82 |
| Jan 20 2016 |
4079 |
332.55 |
| Jan 20 2016 |
3553 |
299.69 |
| Jan 13 2016 |
766 |
266.82 |
| Jan 13 2016 |
4085 |
332.55 |
| Jan 13 2016 |
3555 |
299.69 |
| Jan 06 2016 |
766 |
266.82 |
| Jan 06 2016 |
4091 |
332.55 |
| Jan 06 2016 |
3555 |
299.69 |
| Dec 30 2015 |
766 |
266.82 |
| Dec 30 2015 |
4094 |
332.55 |
| Dec 30 2015 |
3553 |
299.69 |
| Dec 23 2015 |
766 |
266.82 |
| Dec 23 2015 |
4094 |
332.55 |
| Dec 23 2015 |
3553 |
299.69 |
| Dec 16 2015 |
766 |
266.82 |
| Dec 16 2015 |
4094 |
332.55 |
| Dec 16 2015 |
3553 |
299.69 |
| Dec 09 2015 |
766 |
266.82 |
| Dec 09 2015 |
4098 |
332.55 |
| Dec 09 2015 |
3553 |
299.69 |
| Dec 02 2015 |
766 |
266.82 |
| Dec 02 2015 |
4099 |
332.55 |
| Dec 02 2015 |
3553 |
299.69 |
| Nov 25 2015 |
766 |
266.82 |
| Nov 25 2015 |
4099 |
332.55 |
| Nov 25 2015 |
3553 |
299.69 |
| Nov 18 2015 |
766 |
266.82 |
| Nov 18 2015 |
4099 |
332.55 |
| Nov 18 2015 |
3553 |
299.69 |
| Nov 11 2015 |
766 |
266.82 |
| Nov 11 2015 |
4099 |
332.55 |
| Nov 11 2015 |
3553 |
299.69 |
| Nov 04 2015 |
766 |
266.82 |
| Nov 04 2015 |
4099 |
332.55 |
| Nov 04 2015 |
3553 |
299.69 |
| Oct 28 2015 |
766 |
266.82 |
| Oct 28 2015 |
4089 |
332.55 |
| Oct 28 2015 |
3550 |
299.69 |
| Oct 21 2015 |
764 |
266.82 |
| Oct 21 2015 |
4095 |
332.55 |
| Oct 21 2015 |
3556 |
299.69 |
| Oct 14 2015 |
765 |
266.82 |
| Oct 14 2015 |
4095 |
332.55 |
| Oct 14 2015 |
3555 |
299.69 |
| Oct 07 2015 |
761 |
266.82 |
| Oct 07 2015 |
4092 |
332.55 |
| Oct 07 2015 |
3556 |
299.69 |
| Sep 30 2015 |
763 |
266.82 |
| Sep 30 2015 |
4098 |
332.55 |
| Sep 30 2015 |
3554 |
299.69 |
| Sep 23 2015 |
764 |
266.82 |
| Sep 23 2015 |
4102 |
332.55 |
| Sep 23 2015 |
3580 |
299.69 |
| Sep 16 2015 |
760 |
266.82 |
| Sep 16 2015 |
4112 |
332.55 |
| Sep 16 2015 |
3585 |
299.69 |
| Sep 09 2015 |
762 |
266.82 |
| Sep 09 2015 |
4109 |
332.55 |
| Sep 09 2015 |
3553 |
299.69 |
| Sep 02 2015 |
771 |
266.82 |
| Sep 02 2015 |
4077 |
332.55 |
| Sep 02 2015 |
3543 |
299.69 |
| Aug 26 2015 |
720 |
237.26 |
| Aug 26 2015 |
2419 |
311.03 |
| Aug 26 2015 |
4141 |
331.91 |
| Aug 26 2015 |
2242 |
277.22 |
| Aug 19 2015 |
722 |
237.26 |
| Aug 19 2015 |
2521 |
311.03 |
| Aug 19 2015 |
4132 |
331.91 |
| Aug 19 2015 |
2263 |
277.22 |
| Aug 12 2015 |
718 |
237.26 |
| Aug 12 2015 |
2487 |
311.03 |
| Aug 12 2015 |
4157 |
331.91 |
| Aug 12 2015 |
2278 |
277.22 |
| Aug 05 2015 |
729 |
237.26 |
| Aug 05 2015 |
2512 |
311.03 |
| Aug 05 2015 |
2753 |
307.59 |
| Aug 05 2015 |
2300 |
277.22 |
| Jul 29 2015 |
729 |
237.26 |
| Jul 29 2015 |
2510 |
311.03 |
| Jul 29 2015 |
2786 |
307.59 |
| Jul 29 2015 |
2342 |
277.22 |
| Jul 22 2015 |
736 |
237.26 |
| Jul 22 2015 |
2511 |
311.03 |
| Jul 22 2015 |
2759 |
307.59 |
| Jul 22 2015 |
2319 |
277.22 |
| Jul 15 2015 |
806 |
237.26 |
| Jul 15 2015 |
2673 |
311.03 |
| Jul 15 2015 |
2822 |
307.59 |
| Jul 15 2015 |
2392 |
277.22 |
| Jul 08 2015 |
826 |
237.26 |
| Jul 08 2015 |
2700 |
311.03 |
| Jul 08 2015 |
2861 |
307.59 |
| Jul 08 2015 |
2467 |
277.22 |
| Jul 01 2015 |
838 |
237.26 |
| Jul 01 2015 |
2734 |
311.03 |
| Jul 01 2015 |
2918 |
307.59 |
| Jul 01 2015 |
2495 |
277.22 |
| Jun 24 2015 |
840 |
237.26 |
| Jun 24 2015 |
2785 |
311.03 |
| Jun 24 2015 |
2963 |
307.59 |
| Jun 24 2015 |
2533 |
277.22 |
| Jun 17 2015 |
855 |
237.26 |
| Jun 17 2015 |
2740 |
311.03 |
| Jun 17 2015 |
2977 |
307.59 |
| Jun 17 2015 |
2586 |
277.22 |
| Jun 10 2015 |
843 |
237.26 |
| Jun 10 2015 |
2751 |
311.03 |
| Jun 10 2015 |
3012 |
307.59 |
| Jun 10 2015 |
2537 |
277.22 |
| Jun 03 2015 |
850 |
237.26 |
| Jun 03 2015 |
2860 |
311.03 |
| Jun 03 2015 |
4489 |
330.63 |
| Jun 03 2015 |
4019 |
298.66 |
| May 27 2015 |
853 |
237.26 |
| May 27 2015 |
2832 |
311.03 |
| May 27 2015 |
4481 |
330.63 |
| May 27 2015 |
4007 |
298.66 |
| May 20 2015 |
844 |
237.26 |
| May 20 2015 |
2864 |
311.03 |
| May 20 2015 |
4530 |
330.63 |
| May 20 2015 |
4062 |
298.66 |
| May 13 2015 |
832 |
237.26 |
| May 13 2015 |
2915 |
311.03 |
| May 13 2015 |
4520 |
330.63 |
| May 13 2015 |
4074 |
298.66 |
| May 06 2015 |
777 |
237.26 |
| May 06 2015 |
2844 |
311.03 |
| May 06 2015 |
4352 |
330.63 |
| May 06 2015 |
3953 |
298.66 |
| Apr 29 2015 |
811 |
237.26 |
| Apr 29 2015 |
2930 |
311.03 |
| Apr 29 2015 |
4457 |
330.63 |
| Apr 29 2015 |
4049 |
298.66 |
| Apr 22 2015 |
795 |
237.26 |
| Apr 22 2015 |
4072 |
329.55 |
| Apr 22 2015 |
4476 |
330.63 |
| Apr 22 2015 |
6146 |
323.75 |
| Apr 15 2015 |
786 |
237.26 |
| Apr 15 2015 |
4109 |
329.55 |
| Apr 15 2015 |
4495 |
330.63 |
| Apr 15 2015 |
6208 |
323.75 |
| Apr 08 2015 |
786 |
237.26 |
| Apr 08 2015 |
4109 |
329.55 |
| Apr 08 2015 |
4583 |
330.63 |
| Apr 08 2015 |
6240 |
323.75 |
| Apr 01 2015 |
788 |
237.26 |
| Apr 01 2015 |
4165 |
329.55 |
| Apr 01 2015 |
4663 |
330.63 |
| Apr 01 2015 |
6345 |
323.75 |
| Mar 25 2015 |
786 |
237.26 |
| Mar 25 2015 |
3980 |
329.55 |
| Mar 25 2015 |
4626 |
330.63 |
| Mar 25 2015 |
6182 |
323.75 |
| Mar 18 2015 |
767 |
237.26 |
| Mar 18 2015 |
9840 |
399.45 |
| Mar 18 2015 |
4613 |
330.63 |
| Mar 18 2015 |
7680 |
339.77 |
| Mar 11 2015 |
791 |
237.26 |
| Mar 11 2015 |
10059 |
399.45 |
| Mar 11 2015 |
4655 |
330.63 |
| Mar 11 2015 |
7974 |
339.77 |
| Mar 04 2015 |
793 |
237.26 |
| Mar 04 2015 |
3541 |
321.06 |
| Mar 04 2015 |
4723 |
330.63 |
| Mar 04 2015 |
6133 |
320.35 |
| Feb 25 2015 |
789 |
237.26 |
| Feb 25 2015 |
3562 |
321.06 |
| Feb 25 2015 |
4722 |
330.63 |
| Feb 25 2015 |
6141 |
320.35 |
| Feb 18 2015 |
800 |
237.26 |
| Feb 18 2015 |
3663 |
321.06 |
| Feb 18 2015 |
4767 |
330.63 |
| Feb 18 2015 |
6229 |
320.35 |
| Feb 11 2015 |
801 |
237.26 |
| Feb 11 2015 |
3681 |
321.06 |
| Feb 11 2015 |
4777 |
330.63 |
| Feb 11 2015 |
6253 |
320.35 |
| Feb 04 2015 |
801 |
237.26 |
| Feb 04 2015 |
3705 |
321.06 |
| Feb 04 2015 |
4784 |
330.63 |
| Feb 04 2015 |
6269 |
320.35 |
| Jan 28 2015 |
801 |
237.26 |
| Jan 28 2015 |
3707 |
321.06 |
| Jan 28 2015 |
4787 |
330.63 |
| Jan 28 2015 |
6281 |
320.35 |
| Jan 21 2015 |
798 |
237.26 |
| Jan 21 2015 |
3720 |
321.06 |
| Jan 21 2015 |
4802 |
330.63 |
| Jan 21 2015 |
6300 |
320.35 |
| Jan 14 2015 |
798 |
237.26 |
| Jan 14 2015 |
3723 |
321.06 |
| Jan 14 2015 |
4815 |
330.63 |
| Jan 14 2015 |
6313 |
320.35 |
| Jan 07 2015 |
798 |
237.26 |
| Jan 07 2015 |
3723 |
321.06 |
| Jan 07 2015 |
4808 |
330.63 |
| Jan 07 2015 |
6309 |
320.35 |
| Dec 31 2014 |
798 |
237.26 |
| Dec 31 2014 |
3723 |
321.06 |
| Dec 31 2014 |
4809 |
330.63 |
| Dec 31 2014 |
6309 |
320.35 |
| Dec 24 2014 |
798 |
237.26 |
| Dec 24 2014 |
3723 |
321.06 |
| Dec 24 2014 |
4809 |
330.63 |
| Dec 24 2014 |
6309 |
320.35 |
| Dec 17 2014 |
798 |
237.26 |
| Dec 17 2014 |
3723 |
321.06 |
| Dec 17 2014 |
4809 |
330.63 |
| Dec 17 2014 |
6307 |
320.35 |
| Dec 10 2014 |
798 |
237.26 |
| Dec 10 2014 |
3723 |
321.06 |
| Dec 10 2014 |
4809 |
330.63 |
| Dec 10 2014 |
6307 |
320.35 |
| Dec 03 2014 |
798 |
237.26 |
| Dec 03 2014 |
3723 |
321.06 |
| Dec 03 2014 |
4809 |
330.63 |
| Dec 03 2014 |
6307 |
320.35 |
| Nov 26 2014 |
798 |
237.26 |
| Nov 26 2014 |
3723 |
321.06 |
| Nov 26 2014 |
4809 |
330.63 |
| Nov 26 2014 |
6307 |
320.35 |
| Nov 19 2014 |
798 |
237.26 |
| Nov 19 2014 |
3723 |
321.06 |
| Nov 19 2014 |
4809 |
330.63 |
| Nov 19 2014 |
6307 |
320.35 |
| Nov 12 2014 |
798 |
237.26 |
| Nov 12 2014 |
3723 |
321.06 |
| Nov 12 2014 |
4809 |
330.63 |
| Nov 12 2014 |
6307 |
320.35 |
| Nov 05 2014 |
798 |
237.26 |
| Nov 05 2014 |
3723 |
321.06 |
| Nov 05 2014 |
4809 |
330.63 |
| Nov 05 2014 |
6307 |
320.35 |
| Oct 29 2014 |
798 |
237.26 |
| Oct 29 2014 |
3723 |
321.06 |
| Oct 29 2014 |
4809 |
330.63 |
| Oct 29 2014 |
6307 |
320.35 |
| Oct 22 2014 |
808 |
237.26 |
| Oct 22 2014 |
3723 |
321.06 |
| Oct 22 2014 |
4796 |
330.63 |
| Oct 22 2014 |
6321 |
320.35 |
| Oct 15 2014 |
808 |
237.26 |
| Oct 15 2014 |
3719 |
321.06 |
| Oct 15 2014 |
4790 |
330.63 |
| Oct 15 2014 |
6315 |
320.35 |
| Oct 08 2014 |
808 |
237.26 |
| Oct 08 2014 |
3726 |
321.06 |
| Oct 08 2014 |
4789 |
330.63 |
| Oct 08 2014 |
6324 |
320.35 |
| Oct 01 2014 |
807 |
237.26 |
| Oct 01 2014 |
3727 |
321.06 |
| Oct 01 2014 |
4798 |
330.63 |
| Oct 01 2014 |
6334 |
320.35 |
| Sep 24 2014 |
803 |
237.26 |
| Sep 24 2014 |
3732 |
321.06 |
| Sep 24 2014 |
4823 |
330.63 |
| Sep 24 2014 |
6314 |
320.35 |
| Sep 17 2014 |
801 |
237.26 |
| Sep 17 2014 |
3718 |
321.06 |
| Sep 17 2014 |
4852 |
330.63 |
| Sep 17 2014 |
6345 |
320.35 |
| Sep 10 2014 |
617 |
242.68 |
| Sep 10 2014 |
1273 |
242.68 |
| Sep 03 2014 |
619 |
242.68 |
| Sep 03 2014 |
1297 |
242.68 |
| Aug 27 2014 |
636 |
242.68 |
| Aug 27 2014 |
1326 |
242.68 |
| Aug 20 2014 |
646 |
242.68 |
| Aug 20 2014 |
1327 |
242.68 |
| Aug 13 2014 |
651 |
242.68 |
| Aug 13 2014 |
1312 |
242.68 |
| Aug 06 2014 |
670 |
242.68 |
| Aug 06 2014 |
1312 |
242.68 |
| Jul 30 2014 |
673 |
242.68 |
| Jul 30 2014 |
1223 |
258.88 |
| Jul 30 2014 |
1649 |
250.78 |
| Jul 23 2014 |
691 |
242.68 |
| Jul 23 2014 |
1228 |
258.88 |
| Jul 23 2014 |
1658 |
250.78 |
| Jul 16 2014 |
700 |
242.68 |
| Jul 16 2014 |
1204 |
258.88 |
| Jul 16 2014 |
1642 |
250.78 |
| Jul 09 2014 |
711 |
242.68 |
| Jul 09 2014 |
1249 |
258.88 |
| Jul 09 2014 |
1638 |
250.78 |
| Jul 02 2014 |
738 |
242.68 |
| Jul 02 2014 |
1279 |
258.88 |
| Jul 02 2014 |
1701 |
250.78 |
| Jun 25 2014 |
759 |
242.68 |
| Jun 25 2014 |
1315 |
258.88 |
| Jun 25 2014 |
1704 |
250.78 |
| Jun 18 2014 |
770 |
242.68 |
| Jun 18 2014 |
1348 |
258.88 |
| Jun 18 2014 |
1730 |
250.78 |
| Jun 11 2014 |
787 |
242.68 |
| Jun 11 2014 |
1387 |
258.88 |
| Jun 11 2014 |
1747 |
250.78 |
| Jun 04 2014 |
798 |
242.68 |
| Jun 04 2014 |
1450 |
258.88 |
| Jun 04 2014 |
1806 |
250.78 |
| May 28 2014 |
852 |
242.68 |
| May 28 2014 |
1479 |
258.88 |
| May 28 2014 |
1845 |
250.78 |
| May 21 2014 |
867 |
242.68 |
| May 21 2014 |
1509 |
258.88 |
| May 21 2014 |
1870 |
250.78 |
| May 14 2014 |
881 |
242.68 |
| May 14 2014 |
1541 |
258.88 |
| May 14 2014 |
1891 |
250.78 |
| May 07 2014 |
879 |
242.68 |
| May 07 2014 |
1522 |
258.88 |
| May 07 2014 |
1917 |
250.78 |
| Apr 30 2014 |
977 |
242.68 |
| Apr 30 2014 |
1625 |
258.88 |
| Apr 30 2014 |
2015 |
250.78 |
| Apr 23 2014 |
1013 |
242.68 |
| Apr 23 2014 |
1656 |
258.88 |
| Apr 23 2014 |
2049 |
250.78 |
| Apr 16 2014 |
1040 |
242.68 |
| Apr 16 2014 |
1664 |
258.88 |
| Apr 16 2014 |
2075 |
250.78 |
| Apr 09 2014 |
1091 |
242.68 |
| Apr 09 2014 |
1698 |
258.88 |
| Apr 09 2014 |
2122 |
250.78 |
| Apr 02 2014 |
1090 |
242.68 |
| Apr 02 2014 |
1745 |
258.88 |
| Apr 02 2014 |
2056 |
250.78 |
| Mar 26 2014 |
1085 |
242.68 |
| Mar 26 2014 |
1802 |
258.88 |
| Mar 26 2014 |
2088 |
250.78 |
| Mar 19 2014 |
1091 |
242.68 |
| Mar 19 2014 |
1814 |
258.88 |
| Mar 19 2014 |
2118 |
250.78 |
| Mar 12 2014 |
1117 |
242.68 |
| Mar 12 2014 |
1836 |
258.88 |
| Mar 12 2014 |
2144 |
250.78 |
| Mar 05 2014 |
1880 |
258.88 |
| Mar 05 2014 |
2612 |
258.88 |
| Feb 26 2014 |
1901 |
258.88 |
| Feb 26 2014 |
2632 |
258.88 |
| Feb 19 2014 |
1928 |
258.88 |
| Feb 19 2014 |
2670 |
258.88 |
| Feb 12 2014 |
1927 |
258.88 |
| Feb 12 2014 |
2661 |
258.88 |
| Feb 05 2014 |
1974 |
258.88 |
| Feb 05 2014 |
2700 |
258.88 |
| Jan 29 2014 |
1999 |
258.88 |
| Jan 29 2014 |
2712 |
258.88 |
| Jan 22 2014 |
2010 |
258.88 |
| Jan 22 2014 |
2714 |
258.88 |
| Jan 15 2014 |
2018 |
258.88 |
| Jan 15 2014 |
2717 |
258.88 |
| Jan 08 2014 |
2021 |
258.88 |
| Jan 08 2014 |
2719 |
258.88 |
| Jan 01 2014 |
2023 |
258.88 |
| Jan 01 2014 |
2722 |
258.88 |
| Dec 25 2013 |
2023 |
258.88 |
| Dec 25 2013 |
2722 |
258.88 |
| Dec 18 2013 |
2023 |
258.88 |
| Dec 18 2013 |
2722 |
258.88 |
| Dec 11 2013 |
2023 |
258.88 |
| Dec 11 2013 |
2722 |
258.88 |
| Dec 04 2013 |
2023 |
258.88 |
| Dec 04 2013 |
2722 |
258.88 |
| Nov 27 2013 |
2023 |
258.88 |
| Nov 27 2013 |
2722 |
258.88 |
| Nov 20 2013 |
2023 |
258.88 |
| Nov 20 2013 |
2723 |
258.88 |
| Nov 13 2013 |
2023 |
258.88 |
| Nov 13 2013 |
2723 |
258.88 |
| Nov 06 2013 |
2023 |
258.88 |
| Nov 06 2013 |
2723 |
258.88 |
| Oct 30 2013 |
2023 |
258.88 |
| Oct 30 2013 |
2723 |
258.88 |
| Oct 23 2013 |
2023 |
258.88 |
| Oct 23 2013 |
2723 |
258.88 |
| Oct 16 2013 |
2023 |
258.88 |
| Oct 16 2013 |
2717 |
258.88 |
| Oct 09 2013 |
2043 |
258.88 |
| Oct 09 2013 |
2735 |
258.88 |
| Oct 02 2013 |
2047 |
258.88 |
| Oct 02 2013 |
2740 |
258.88 |
| Sep 25 2013 |
2051 |
258.88 |
| Sep 25 2013 |
2740 |
258.88 |
| Sep 18 2013 |
2051 |
258.88 |
| Sep 18 2013 |
2719 |
258.88 |
| Sep 11 2013 |
2060 |
258.88 |
| Sep 11 2013 |
2751 |
258.88 |
| Sep 04 2013 |
2072 |
258.88 |
| Sep 04 2013 |
2787 |
258.88 |
| Aug 28 2013 |
2113 |
258.88 |
| Aug 28 2013 |
2839 |
258.88 |
| Aug 21 2013 |
2147 |
258.88 |
| Aug 21 2013 |
2874 |
258.88 |
| Jun 26 2013 |
1819 |
243.42 |
| Jun 26 2013 |
2228 |
243.42 |
| Jun 19 2013 |
1867 |
243.42 |
| Jun 19 2013 |
2275 |
243.42 |
| Jun 12 2013 |
1888 |
243.42 |
| Jun 12 2013 |
2357 |
243.42 |
| Jun 05 2013 |
1901 |
243.42 |
| Jun 05 2013 |
2360 |
243.42 |
| May 29 2013 |
1931 |
243.42 |
| May 29 2013 |
2379 |
243.42 |
| May 22 2013 |
1973 |
243.42 |
| May 22 2013 |
2444 |
243.42 |
| May 15 2013 |
2025 |
243.42 |
| May 15 2013 |
2480 |
243.42 |
| May 08 2013 |
2031 |
243.42 |
| May 08 2013 |
2470 |
243.42 |
| May 01 2013 |
2085 |
243.42 |
| May 01 2013 |
2543 |
243.42 |
| Apr 24 2013 |
2117 |
243.42 |
| Apr 24 2013 |
2614 |
243.42 |
| Apr 17 2013 |
2179 |
243.42 |
| Apr 17 2013 |
2683 |
243.42 |
| Apr 10 2013 |
3586 |
290.94 |
| Apr 10 2013 |
2186 |
243.42 |
| Apr 10 2013 |
4030 |
267.18 |
| Apr 03 2013 |
3615 |
290.94 |
| Apr 03 2013 |
2186 |
243.42 |
| Apr 03 2013 |
4061 |
267.18 |
| Mar 27 2013 |
3726 |
290.94 |
| Mar 27 2013 |
2229 |
243.42 |
| Mar 27 2013 |
4113 |
267.18 |
| Mar 20 2013 |
3730 |
290.94 |
| Mar 20 2013 |
2207 |
243.42 |
| Mar 20 2013 |
4129 |
267.18 |
| Mar 13 2013 |
4148 |
267.18 |
| Oct 19 2012 |
3452 |
290.94 |
| Oct 19 2012 |
1758 |
243.42 |
| Oct 19 2012 |
3456 |
267.18 |
| Sep 23 2012 |
3464 |
290.94 |
| Sep 23 2012 |
1754 |
243.42 |
| Sep 23 2012 |
3450 |
267.18 |
| Aug 31 2012 |
3386 |
290.94 |
| Aug 31 2012 |
1718 |
243.42 |
| Aug 31 2012 |
3410 |
267.18 |
| Aug 24 2012 |
3379 |
290.94 |
| Aug 24 2012 |
1701 |
243.42 |
| Aug 24 2012 |
3401 |
267.18 |
| Aug 10 2012 |
3325 |
290.94 |
| Aug 10 2012 |
1702 |
243.42 |
| Aug 10 2012 |
3378 |
267.18 |
| Aug 03 2012 |
3299 |
290.94 |
| Aug 03 2012 |
1692 |
243.42 |
| Aug 03 2012 |
3368 |
267.18 |
| Jul 27 2012 |
3267 |
290.94 |
| Jul 27 2012 |
1683 |
243.42 |
| Jul 27 2012 |
3338 |
267.18 |
| Jul 06 2012 |
3180 |
290.94 |
| Jul 06 2012 |
1651 |
243.42 |
| Jul 06 2012 |
3292 |
267.18 |
| Jun 22 2012 |
3179 |
290.94 |
| Jun 22 2012 |
4346 |
290.94 |
| Jun 15 2012 |
3124 |
290.94 |
| Jun 15 2012 |
4657 |
290.94 |
| Jun 08 2012 |
3116 |
290.94 |
| Jun 08 2012 |
4649 |
290.94 |
| Jun 01 2012 |
3168 |
290.94 |
| Jun 01 2012 |
4658 |
290.94 |
| May 25 2012 |
2958 |
290.94 |
| May 25 2012 |
4383 |
290.94 |
| May 18 2012 |
3046 |
290.94 |
| May 18 2012 |
4478 |
290.94 |
