| Aug 05 2016 |
191 |
225.28 |
| Aug 05 2016 |
376 |
225.28 |
| Jul 29 2016 |
689 |
264.61 |
| Jul 29 2016 |
1055 |
264.61 |
| Jul 22 2016 |
727 |
264.61 |
| Jul 22 2016 |
1088 |
264.61 |
| Jun 22 2016 |
691 |
259.15 |
| Jun 22 2016 |
1150 |
259.15 |
| Jun 15 2016 |
702 |
259.15 |
| Jun 15 2016 |
1175 |
259.15 |
| Jun 08 2016 |
703 |
259.15 |
| Jun 08 2016 |
1162 |
259.15 |
| Jun 01 2016 |
672 |
256.58 |
| Jun 01 2016 |
1189 |
256.58 |
| May 25 2016 |
563 |
250.01 |
| May 25 2016 |
1043 |
250.01 |
| May 18 2016 |
563 |
250.01 |
| May 18 2016 |
1035 |
250.01 |
| May 11 2016 |
564 |
250.01 |
| May 11 2016 |
1011 |
250.01 |
| May 04 2016 |
532 |
250.01 |
| May 04 2016 |
1015 |
250.01 |
| Apr 27 2016 |
561 |
250.01 |
| Apr 27 2016 |
1050 |
250.01 |
| Apr 20 2016 |
635 |
250.01 |
| Apr 20 2016 |
1125 |
250.01 |
| Apr 13 2016 |
1374 |
293.92 |
| Apr 13 2016 |
631 |
250.01 |
| Apr 13 2016 |
1127 |
250.01 |
| Apr 06 2016 |
1416 |
293.92 |
| Apr 06 2016 |
642 |
250.01 |
| Apr 06 2016 |
1132 |
250.01 |
| Mar 30 2016 |
1398 |
293.92 |
| Mar 30 2016 |
505 |
241.99 |
| Mar 30 2016 |
933 |
241.99 |
| Mar 23 2016 |
1460 |
293.92 |
| Mar 23 2016 |
510 |
241.99 |
| Mar 23 2016 |
951 |
241.99 |
| Mar 16 2016 |
1484 |
293.92 |
| Mar 16 2016 |
492 |
241.99 |
| Mar 16 2016 |
928 |
241.99 |
| Mar 09 2016 |
1515 |
293.92 |
| Mar 09 2016 |
500 |
241.99 |
| Mar 09 2016 |
949 |
241.99 |
| Mar 02 2016 |
1507 |
293.92 |
| Mar 02 2016 |
491 |
241.99 |
| Mar 02 2016 |
937 |
241.99 |
| Feb 24 2016 |
1520 |
293.92 |
| Feb 24 2016 |
495 |
241.99 |
| Feb 24 2016 |
942 |
241.99 |
| Feb 17 2016 |
1547 |
293.92 |
| Feb 17 2016 |
497 |
241.99 |
| Feb 17 2016 |
949 |
241.99 |
| Feb 10 2016 |
1552 |
293.92 |
| Feb 10 2016 |
502 |
241.99 |
| Feb 10 2016 |
956 |
241.99 |
| Feb 03 2016 |
1558 |
293.92 |
| Feb 03 2016 |
503 |
241.99 |
| Feb 03 2016 |
956 |
241.99 |
| Jan 27 2016 |
1566 |
293.92 |
| Jan 27 2016 |
504 |
241.99 |
| Jan 27 2016 |
962 |
241.99 |
| Jan 20 2016 |
1576 |
293.92 |
| Jan 20 2016 |
503 |
241.99 |
| Jan 20 2016 |
962 |
241.99 |
| Jan 13 2016 |
1579 |
293.92 |
| Jan 13 2016 |
503 |
241.99 |
| Jan 13 2016 |
962 |
241.99 |
| Jan 06 2016 |
1579 |
293.92 |
| Jan 06 2016 |
503 |
241.99 |
| Jan 06 2016 |
962 |
241.99 |
| Dec 30 2015 |
1579 |
293.92 |
| Dec 30 2015 |
502 |
241.99 |
| Dec 30 2015 |
960 |
241.99 |
| Dec 23 2015 |
1579 |
293.92 |
| Dec 23 2015 |
502 |
241.99 |
| Dec 23 2015 |
960 |
241.99 |
| Dec 16 2015 |
1579 |
293.92 |
| Dec 16 2015 |
502 |
241.99 |
| Dec 16 2015 |
960 |
241.99 |
| Dec 09 2015 |
1579 |
293.92 |
| Dec 09 2015 |
503 |
241.99 |
| Dec 09 2015 |
961 |
241.99 |
| Dec 02 2015 |
1579 |
293.92 |
| Dec 02 2015 |
503 |
241.99 |
| Dec 02 2015 |
961 |
241.99 |
| Nov 25 2015 |
1579 |
293.92 |
| Nov 25 2015 |
503 |
241.99 |
| Nov 25 2015 |
961 |
241.99 |
| Nov 18 2015 |
1579 |
293.92 |
| Nov 18 2015 |
503 |
241.99 |
| Nov 18 2015 |
961 |
241.99 |
| Nov 11 2015 |
1575 |
293.92 |
| Nov 11 2015 |
503 |
241.99 |
| Nov 11 2015 |
961 |
241.99 |
| Nov 04 2015 |
1575 |
293.92 |
| Nov 04 2015 |
503 |
241.99 |
| Nov 04 2015 |
961 |
241.99 |
| Oct 28 2015 |
1575 |
293.92 |
| Oct 28 2015 |
503 |
241.99 |
| Oct 28 2015 |
960 |
241.99 |
| Oct 21 2015 |
1572 |
293.92 |
| Oct 21 2015 |
506 |
241.99 |
| Oct 21 2015 |
962 |
241.99 |
| Oct 14 2015 |
1573 |
293.92 |
| Oct 14 2015 |
506 |
241.99 |
| Oct 14 2015 |
962 |
241.99 |
| Oct 07 2015 |
1572 |
293.92 |
| Oct 07 2015 |
506 |
241.99 |
| Oct 07 2015 |
962 |
241.99 |
| Sep 30 2015 |
1574 |
293.92 |
| Sep 30 2015 |
507 |
241.99 |
| Sep 30 2015 |
963 |
241.99 |
| Sep 23 2015 |
1578 |
293.92 |
| Sep 23 2015 |
506 |
241.99 |
| Sep 23 2015 |
969 |
241.99 |
| Sep 16 2015 |
1570 |
293.92 |
| Sep 16 2015 |
512 |
241.99 |
| Sep 16 2015 |
968 |
241.99 |
| Sep 09 2015 |
1570 |
293.92 |
| Sep 09 2015 |
508 |
241.99 |
| Sep 09 2015 |
962 |
241.99 |
| Sep 02 2015 |
1584 |
293.92 |
| Sep 02 2015 |
512 |
241.99 |
| Sep 02 2015 |
962 |
241.99 |
| Aug 26 2015 |
1632 |
293.92 |
| Aug 26 2015 |
521 |
241.99 |
| Aug 26 2015 |
969 |
241.99 |
| Aug 19 2015 |
1699 |
293.92 |
| Aug 19 2015 |
520 |
241.99 |
| Aug 19 2015 |
963 |
241.99 |
| Aug 12 2015 |
1658 |
293.92 |
| Aug 12 2015 |
526 |
241.99 |
| Aug 12 2015 |
923 |
241.99 |
| Aug 05 2015 |
1668 |
293.92 |
| Aug 05 2015 |
722 |
252.62 |
| Aug 05 2015 |
1248 |
252.62 |
| Jul 29 2015 |
1667 |
293.92 |
| Jul 29 2015 |
560 |
243.69 |
| Jul 29 2015 |
982 |
243.69 |
| Jul 22 2015 |
1676 |
293.92 |
| Jul 22 2015 |
543 |
243.69 |
| Jul 22 2015 |
965 |
243.69 |
| Jul 15 2015 |
2726 |
312.08 |
| Jul 15 2015 |
721 |
250.82 |
| Jul 15 2015 |
1256 |
250.82 |
| Jul 08 2015 |
2752 |
312.08 |
| Jul 08 2015 |
735 |
250.82 |
| Jul 08 2015 |
1291 |
250.82 |
| Jul 01 2015 |
2784 |
312.08 |
| Jul 01 2015 |
763 |
250.82 |
| Jul 01 2015 |
1314 |
250.82 |
| Jun 24 2015 |
2837 |
312.08 |
| Jun 24 2015 |
775 |
250.82 |
| Jun 24 2015 |
1306 |
250.82 |
| Jun 17 2015 |
2799 |
312.08 |
| Jun 17 2015 |
781 |
250.82 |
| Jun 17 2015 |
1338 |
250.82 |
| Jun 10 2015 |
2814 |
312.08 |
| Jun 10 2015 |
808 |
250.82 |
| Jun 10 2015 |
1292 |
250.82 |
| Jun 03 2015 |
2928 |
312.08 |
| Jun 03 2015 |
1049 |
259.62 |
| Jun 03 2015 |
1722 |
259.62 |
| May 27 2015 |
2325 |
301.48 |
| May 27 2015 |
905 |
254.13 |
| May 27 2015 |
2096 |
267.32 |
| May 20 2015 |
2359 |
301.48 |
| May 20 2015 |
931 |
254.13 |
| May 20 2015 |
2131 |
267.32 |
| May 13 2015 |
2384 |
301.48 |
| May 13 2015 |
930 |
254.13 |
| May 13 2015 |
2126 |
267.32 |
| May 06 2015 |
2325 |
301.48 |
| May 06 2015 |
817 |
254.13 |
| May 06 2015 |
2016 |
267.32 |
| Apr 29 2015 |
2399 |
301.48 |
| Apr 29 2015 |
857 |
254.13 |
| Apr 29 2015 |
2093 |
267.32 |
| Apr 22 2015 |
2636 |
305.25 |
| Apr 22 2015 |
869 |
254.13 |
| Apr 22 2015 |
2469 |
274.58 |
| Apr 15 2015 |
2317 |
298.39 |
| Apr 15 2015 |
876 |
254.13 |
| Apr 15 2015 |
2035 |
265.46 |
| Apr 08 2015 |
2329 |
298.39 |
| Apr 08 2015 |
891 |
254.13 |
| Apr 08 2015 |
2048 |
265.46 |
| Apr 01 2015 |
2393 |
298.39 |
| Apr 01 2015 |
997 |
257.85 |
| Apr 01 2015 |
2233 |
267.69 |
| Mar 25 2015 |
2309 |
298.39 |
| Mar 25 2015 |
983 |
257.85 |
| Mar 25 2015 |
2181 |
267.69 |
| Mar 18 2015 |
2259 |
298.39 |
| Mar 18 2015 |
1016 |
257.85 |
| Mar 18 2015 |
2189 |
267.69 |
| Mar 11 2015 |
2305 |
298.39 |
| Mar 11 2015 |
1026 |
257.85 |
| Mar 11 2015 |
2350 |
267.69 |
| Mar 04 2015 |
2365 |
298.39 |
| Mar 04 2015 |
1048 |
257.85 |
| Mar 04 2015 |
2373 |
267.69 |
| Feb 25 2015 |
2387 |
298.39 |
| Feb 25 2015 |
1050 |
257.85 |
| Feb 25 2015 |
2398 |
267.69 |
| Feb 18 2015 |
2467 |
298.39 |
| Feb 18 2015 |
1062 |
257.85 |
| Feb 18 2015 |
2451 |
267.69 |
| Feb 11 2015 |
2492 |
298.39 |
| Feb 11 2015 |
1072 |
257.85 |
| Feb 11 2015 |
2460 |
267.69 |
| Feb 04 2015 |
2510 |
298.39 |
| Feb 04 2015 |
1082 |
257.85 |
| Feb 04 2015 |
2461 |
267.69 |
| Jan 28 2015 |
2505 |
298.39 |
| Jan 28 2015 |
1085 |
257.85 |
| Jan 28 2015 |
2467 |
267.69 |
| Jan 21 2015 |
2515 |
298.39 |
| Jan 21 2015 |
1090 |
257.85 |
| Jan 21 2015 |
2475 |
267.69 |
| Jan 14 2015 |
2518 |
298.39 |
| Jan 14 2015 |
1090 |
257.85 |
| Jan 14 2015 |
2481 |
267.69 |
| Jan 07 2015 |
2518 |
298.39 |
| Jan 07 2015 |
1091 |
257.85 |
| Jan 07 2015 |
2483 |
267.69 |
| Dec 31 2014 |
2518 |
298.39 |
| Dec 31 2014 |
1091 |
257.85 |
| Dec 31 2014 |
2484 |
267.69 |
| Dec 24 2014 |
2518 |
298.39 |
| Dec 24 2014 |
1091 |
257.85 |
| Dec 24 2014 |
2484 |
267.69 |
| Dec 17 2014 |
2518 |
298.39 |
| Dec 17 2014 |
1092 |
257.85 |
| Dec 17 2014 |
2485 |
267.69 |
| Dec 10 2014 |
2518 |
298.39 |
| Dec 10 2014 |
1092 |
257.85 |
| Dec 10 2014 |
2485 |
267.69 |
| Dec 03 2014 |
2518 |
298.39 |
| Dec 03 2014 |
1092 |
257.85 |
| Dec 03 2014 |
2485 |
267.69 |
| Nov 26 2014 |
2518 |
298.39 |
| Nov 26 2014 |
1092 |
257.85 |
| Nov 26 2014 |
2485 |
267.69 |
| Nov 19 2014 |
2518 |
298.39 |
| Nov 19 2014 |
1092 |
257.85 |
| Nov 19 2014 |
2485 |
267.69 |
| Nov 12 2014 |
2518 |
298.39 |
| Nov 12 2014 |
1092 |
257.85 |
| Nov 12 2014 |
2485 |
267.69 |
| Nov 05 2014 |
2518 |
298.39 |
| Nov 05 2014 |
1092 |
257.85 |
| Nov 05 2014 |
2485 |
267.69 |
| Oct 29 2014 |
2517 |
298.39 |
| Oct 29 2014 |
1092 |
257.85 |
| Oct 29 2014 |
2485 |
267.69 |
| Oct 22 2014 |
2516 |
298.39 |
| Oct 22 2014 |
1089 |
257.85 |
| Oct 22 2014 |
2490 |
267.69 |
| Oct 15 2014 |
2516 |
298.39 |
| Oct 15 2014 |
1088 |
257.85 |
| Oct 15 2014 |
2486 |
267.69 |
| Oct 08 2014 |
2527 |
298.39 |
| Oct 08 2014 |
1089 |
257.85 |
| Oct 08 2014 |
2484 |
267.69 |
| Oct 01 2014 |
2530 |
298.39 |
| Oct 01 2014 |
1090 |
257.85 |
| Oct 01 2014 |
2479 |
267.69 |
| Sep 24 2014 |
2529 |
298.39 |
| Sep 24 2014 |
1095 |
257.85 |
| Sep 24 2014 |
2470 |
267.69 |
| Sep 17 2014 |
2532 |
298.39 |
| Sep 17 2014 |
1116 |
257.85 |
| Sep 17 2014 |
2485 |
267.69 |
| Sep 10 2014 |
2540 |
298.39 |
| Sep 10 2014 |
1101 |
257.85 |
| Sep 10 2014 |
2483 |
267.69 |
| Sep 03 2014 |
2537 |
298.39 |
| Sep 03 2014 |
1114 |
257.85 |
| Sep 03 2014 |
2505 |
267.69 |
| Aug 27 2014 |
2526 |
298.39 |
| Aug 27 2014 |
1130 |
257.85 |
| Aug 27 2014 |
2508 |
267.69 |
| Aug 20 2014 |
2533 |
298.39 |
| Aug 20 2014 |
1592 |
269.88 |
| Aug 20 2014 |
3735 |
286.99 |
| Aug 13 2014 |
1875 |
282.46 |
| Aug 13 2014 |
1612 |
269.88 |
| Aug 13 2014 |
3101 |
276.17 |
| Aug 06 2014 |
1910 |
282.46 |
| Aug 06 2014 |
555 |
233.73 |
| Aug 06 2014 |
2022 |
258.09 |
| Jul 30 2014 |
1924 |
282.46 |
| Jul 30 2014 |
564 |
233.78 |
| Jul 30 2014 |
1771 |
253.25 |
| Jul 23 2014 |
1946 |
282.46 |
| Jul 23 2014 |
577 |
233.78 |
| Jul 23 2014 |
1780 |
253.25 |
| Jul 16 2014 |
1964 |
282.46 |
| Jul 16 2014 |
552 |
233.78 |
| Jul 16 2014 |
1756 |
253.25 |
| Jul 09 2014 |
1970 |
282.46 |
| Jul 09 2014 |
570 |
233.78 |
| Jul 09 2014 |
1760 |
253.25 |
| Jul 02 2014 |
1993 |
282.46 |
| Jul 02 2014 |
573 |
233.78 |
| Jul 02 2014 |
1827 |
253.25 |
| Jun 25 2014 |
2028 |
282.46 |
| Jun 25 2014 |
603 |
233.78 |
| Jun 25 2014 |
1834 |
253.25 |
| Jun 18 2014 |
2052 |
282.46 |
| Jun 18 2014 |
602 |
233.78 |
| Jun 18 2014 |
1847 |
253.25 |
| Jun 11 2014 |
2079 |
282.46 |
| Jun 11 2014 |
629 |
233.78 |
| Jun 11 2014 |
1863 |
253.25 |
| Jun 04 2014 |
2190 |
284.65 |
| Jun 04 2014 |
680 |
233.78 |
| Jun 04 2014 |
1626 |
246.5 |
| May 28 2014 |
2241 |
284.65 |
| May 28 2014 |
448 |
221.59 |
| May 28 2014 |
1154 |
234.2 |
| May 21 2014 |
2251 |
284.65 |
| May 21 2014 |
469 |
221.59 |
| May 21 2014 |
1167 |
234.2 |
| May 14 2014 |
2277 |
284.65 |
| May 14 2014 |
477 |
221.59 |
| May 14 2014 |
1183 |
234.2 |
| May 07 2014 |
2235 |
284.65 |
| May 07 2014 |
673 |
231.03 |
| May 07 2014 |
1080 |
231.03 |
| Apr 30 2014 |
2376 |
284.65 |
| Apr 30 2014 |
745 |
231.03 |
| Apr 30 2014 |
1167 |
231.03 |
| Apr 23 2014 |
781 |
231.03 |
| Apr 23 2014 |
1205 |
231.03 |
| Apr 16 2014 |
2059 |
275.56 |
| Apr 16 2014 |
777 |
231.03 |
| Apr 16 2014 |
1231 |
231.03 |
| Apr 09 2014 |
2173 |
275.56 |
| Apr 09 2014 |
663 |
226.42 |
| Apr 09 2014 |
1469 |
236.24 |
| Apr 02 2014 |
2184 |
275.56 |
| Apr 02 2014 |
696 |
226.76 |
| Apr 02 2014 |
1027 |
226.76 |
| Mar 26 2014 |
2167 |
275.56 |
| Mar 26 2014 |
451 |
212.83 |
| Mar 26 2014 |
667 |
212.83 |
| Mar 19 2014 |
2174 |
275.56 |
| Mar 19 2014 |
477 |
212.83 |
| Mar 19 2014 |
683 |
212.83 |
| Mar 12 2014 |
2207 |
275.56 |
| Mar 12 2014 |
477 |
212.83 |
| Mar 12 2014 |
697 |
212.83 |
| Mar 05 2014 |
2199 |
275.56 |
| Mar 05 2014 |
500 |
212.83 |
| Mar 05 2014 |
717 |
212.83 |
| Feb 26 2014 |
2226 |
275.56 |
| Feb 26 2014 |
506 |
212.83 |
| Feb 26 2014 |
728 |
212.83 |
| Feb 19 2014 |
2277 |
275.56 |
| Feb 19 2014 |
523 |
212.83 |
| Feb 19 2014 |
744 |
212.83 |
| Feb 12 2014 |
2293 |
275.56 |
| Feb 12 2014 |
532 |
212.83 |
| Feb 12 2014 |
753 |
212.83 |
| Feb 05 2014 |
2320 |
275.56 |
| Feb 05 2014 |
553 |
212.83 |
| Feb 05 2014 |
766 |
212.83 |
| Jan 29 2014 |
2320 |
275.56 |
| Jan 29 2014 |
567 |
212.83 |
| Jan 29 2014 |
773 |
212.83 |
| Jan 22 2014 |
2316 |
275.56 |
| Jan 22 2014 |
572 |
212.83 |
| Jan 22 2014 |
776 |
212.83 |
| Jan 15 2014 |
2316 |
275.56 |
| Jan 15 2014 |
573 |
212.83 |
| Jan 15 2014 |
775 |
212.83 |
| Jan 08 2014 |
2316 |
275.56 |
| Jan 08 2014 |
574 |
212.83 |
| Jan 08 2014 |
776 |
212.83 |
| Jan 01 2014 |
2316 |
275.56 |
| Jan 01 2014 |
576 |
212.83 |
| Jan 01 2014 |
778 |
212.83 |
| Dec 25 2013 |
2316 |
275.56 |
| Dec 25 2013 |
576 |
212.83 |
| Dec 25 2013 |
778 |
212.83 |
| Dec 18 2013 |
2316 |
275.56 |
| Dec 18 2013 |
576 |
212.83 |
| Dec 18 2013 |
778 |
212.83 |
| Dec 11 2013 |
2316 |
275.56 |
| Dec 11 2013 |
576 |
212.83 |
| Dec 11 2013 |
778 |
212.83 |
| Dec 04 2013 |
2316 |
275.56 |
| Dec 04 2013 |
576 |
212.83 |
| Dec 04 2013 |
778 |
212.83 |
| Nov 27 2013 |
2316 |
275.56 |
| Nov 27 2013 |
576 |
212.83 |
| Nov 27 2013 |
778 |
212.83 |
| Nov 20 2013 |
2316 |
275.56 |
| Nov 20 2013 |
576 |
212.83 |
| Nov 20 2013 |
778 |
212.83 |
| Nov 13 2013 |
2316 |
275.56 |
| Nov 13 2013 |
576 |
212.83 |
| Nov 13 2013 |
778 |
212.83 |
| Nov 06 2013 |
2316 |
275.56 |
| Nov 06 2013 |
576 |
212.83 |
| Nov 06 2013 |
778 |
212.83 |
| Oct 30 2013 |
2316 |
275.56 |
| Oct 30 2013 |
576 |
212.83 |
| Oct 30 2013 |
778 |
212.83 |
| Oct 23 2013 |
2319 |
275.56 |
| Oct 23 2013 |
576 |
212.83 |
| Oct 23 2013 |
778 |
212.83 |
| Oct 16 2013 |
2326 |
275.56 |
| Oct 16 2013 |
578 |
212.83 |
| Oct 16 2013 |
783 |
212.83 |
| Oct 09 2013 |
2323 |
275.56 |
| Oct 09 2013 |
587 |
212.83 |
| Oct 09 2013 |
792 |
212.83 |
| Oct 02 2013 |
2325 |
275.56 |
| Oct 02 2013 |
587 |
212.83 |
| Oct 02 2013 |
797 |
212.83 |
| Sep 25 2013 |
2324 |
275.56 |
| Sep 25 2013 |
596 |
212.83 |
| Sep 25 2013 |
802 |
212.83 |
| Sep 18 2013 |
2308 |
275.56 |
| Sep 18 2013 |
601 |
212.83 |
| Sep 18 2013 |
808 |
212.83 |
| Sep 11 2013 |
2330 |
275.56 |
| Sep 11 2013 |
608 |
212.83 |
| Sep 11 2013 |
828 |
212.83 |
| Sep 04 2013 |
2358 |
275.56 |
| Sep 04 2013 |
606 |
212.83 |
| Sep 04 2013 |
836 |
212.83 |
| Aug 28 2013 |
2374 |
275.56 |
| Aug 28 2013 |
776 |
220.84 |
| Aug 28 2013 |
1095 |
220.84 |
| Aug 21 2013 |
2388 |
275.56 |
| Aug 21 2013 |
804 |
220.84 |
| Aug 21 2013 |
1124 |
220.84 |
| Aug 14 2013 |
2395 |
275.56 |
| Aug 14 2013 |
1047 |
227.82 |
| Aug 14 2013 |
1372 |
227.82 |
| Aug 07 2013 |
2395 |
275.56 |
| Aug 07 2013 |
1075 |
227.82 |
| Aug 07 2013 |
1398 |
227.82 |
| Jul 31 2013 |
2456 |
275.56 |
| Jul 31 2013 |
1015 |
225.78 |
| Jul 31 2013 |
1326 |
225.78 |
| Jul 24 2013 |
2457 |
275.56 |
| Jul 24 2013 |
1031 |
225.78 |
| Jul 24 2013 |
1345 |
225.78 |
| Jul 17 2013 |
2467 |
275.56 |
| Jul 17 2013 |
1038 |
225.78 |
| Jul 17 2013 |
1345 |
225.78 |
| Jul 10 2013 |
2498 |
275.56 |
| Jul 10 2013 |
1042 |
225.52 |
| Jul 10 2013 |
1352 |
225.52 |
| Jul 03 2013 |
2498 |
275.56 |
| Jul 03 2013 |
1069 |
225.52 |
| Jul 03 2013 |
1359 |
225.52 |
| Jun 26 2013 |
2513 |
275.56 |
| Jun 26 2013 |
1113 |
225.52 |
| Jun 26 2013 |
1399 |
225.52 |
| Jun 19 2013 |
2573 |
275.56 |
| Jun 19 2013 |
1156 |
225.52 |
| Jun 19 2013 |
1427 |
225.52 |
| Jun 12 2013 |
2600 |
275.56 |
| Jun 12 2013 |
1172 |
225.52 |
| Jun 12 2013 |
1495 |
225.52 |
| Jun 05 2013 |
2581 |
275.56 |
| Jun 05 2013 |
1779 |
240.24 |
| Jun 05 2013 |
2204 |
240.24 |
| May 29 2013 |
2531 |
275.56 |
| May 29 2013 |
1813 |
240.24 |
| May 29 2013 |
2226 |
240.24 |
| May 22 2013 |
2633 |
275.56 |
| May 22 2013 |
1838 |
239.75 |
| May 22 2013 |
2279 |
239.75 |
| May 15 2013 |
2669 |
275.56 |
| May 15 2013 |
1878 |
239.75 |
| May 15 2013 |
2314 |
239.75 |
| May 08 2013 |
2659 |
275.56 |
| May 08 2013 |
1886 |
239.75 |
| May 08 2013 |
2306 |
239.75 |
| May 01 2013 |
2768 |
275.56 |
| May 01 2013 |
1939 |
239.75 |
| May 01 2013 |
2364 |
239.75 |
| Apr 24 2013 |
1976 |
239.75 |
| Apr 24 2013 |
2438 |
239.75 |
| Apr 17 2013 |
2035 |
239.75 |
| Apr 17 2013 |
2509 |
239.75 |
| Apr 10 2013 |
2422 |
262.58 |
| Apr 10 2013 |
2289 |
245.85 |
| Apr 10 2013 |
2885 |
245.85 |
| Apr 03 2013 |
2450 |
262.58 |
| Apr 03 2013 |
2803 |
257.82 |
| Apr 03 2013 |
3494 |
257.82 |
| Mar 27 2013 |
2516 |
262.58 |
| Mar 27 2013 |
2851 |
257.82 |
| Mar 27 2013 |
3553 |
257.82 |
| Mar 20 2013 |
2521 |
262.58 |
| Mar 20 2013 |
2826 |
257.82 |
| Mar 20 2013 |
3573 |
257.82 |
| Mar 13 2013 |
3588 |
257.82 |
| Oct 19 2012 |
2320 |
262.58 |
| Oct 19 2012 |
2313 |
258.67 |
| Oct 19 2012 |
3057 |
259.32 |
| Sep 23 2012 |
2333 |
262.58 |
| Sep 23 2012 |
2324 |
258.83 |
| Sep 23 2012 |
3068 |
259.58 |
| Aug 31 2012 |
2285 |
262.58 |
| Aug 31 2012 |
2263 |
258.83 |
| Aug 31 2012 |
3032 |
259.58 |
| Aug 24 2012 |
2274 |
262.58 |
| Aug 24 2012 |
2245 |
258.83 |
| Aug 24 2012 |
3013 |
259.58 |
| Aug 10 2012 |
2264 |
262.58 |
| Aug 10 2012 |
2182 |
257.49 |
| Aug 10 2012 |
2962 |
258.76 |
| Aug 03 2012 |
2249 |
262.58 |
| Aug 03 2012 |
2158 |
257.49 |
| Aug 03 2012 |
2958 |
258.76 |
| Jul 27 2012 |
2230 |
262.58 |
| Jul 27 2012 |
2138 |
257.49 |
| Jul 27 2012 |
2940 |
258.76 |
| Jul 06 2012 |
2185 |
262.58 |
| Jul 06 2012 |
2110 |
257.58 |
| Jul 06 2012 |
2942 |
259.25 |
| Jun 22 2012 |
2192 |
262.58 |
| Jun 22 2012 |
2004 |
257.58 |
| Jun 22 2012 |
2856 |
259.25 |
| Jun 15 2012 |
2160 |
262.58 |
| Jun 15 2012 |
2037 |
257.58 |
| Jun 15 2012 |
3027 |
259.25 |
| Jun 08 2012 |
2169 |
262.58 |
| Jun 08 2012 |
2038 |
257.58 |
| Jun 08 2012 |
3021 |
259.25 |
| Jun 01 2012 |
2234 |
262.58 |
| Jun 01 2012 |
1980 |
257.58 |
| Jun 01 2012 |
3035 |
259.25 |
| May 25 2012 |
2122 |
262.58 |
| May 25 2012 |
3038 |
262.58 |
| May 18 2012 |
2227 |
262.58 |
| May 18 2012 |
3121 |
262.58 |
