| Apr 18 2024 |
5381 |
418.64 |
| Apr 18 2024 |
7004 |
422.49 |
| Apr 18 2024 |
10460 |
420.95 |
| Apr 17 2024 |
5381 |
418.64 |
| Apr 17 2024 |
6969 |
422.49 |
| Apr 17 2024 |
10413 |
420.95 |
| Apr 10 2024 |
5404 |
418.64 |
| Apr 10 2024 |
6967 |
422.49 |
| Apr 10 2024 |
10382 |
420.95 |
| Apr 03 2024 |
5304 |
418.64 |
| Apr 03 2024 |
6950 |
422.49 |
| Apr 03 2024 |
10373 |
420.95 |
| Mar 27 2024 |
5364 |
418.64 |
| Mar 27 2024 |
6919 |
422.49 |
| Mar 27 2024 |
10385 |
420.95 |
| Mar 21 2024 |
5367 |
418.64 |
| Mar 21 2024 |
6947 |
422.49 |
| Mar 21 2024 |
10408 |
420.95 |
| Mar 14 2024 |
5359 |
418.64 |
| Mar 14 2024 |
6913 |
422.49 |
| Mar 14 2024 |
10289 |
420.95 |
| Mar 07 2024 |
5369 |
418.64 |
| Mar 07 2024 |
6957 |
422.49 |
| Mar 07 2024 |
10315 |
420.95 |
| Feb 29 2024 |
5370 |
418.64 |
| Feb 29 2024 |
6964 |
422.49 |
| Feb 29 2024 |
10380 |
420.95 |
| Feb 22 2024 |
5378 |
418.64 |
| Feb 22 2024 |
6929 |
422.49 |
| Feb 22 2024 |
10333 |
420.95 |
| Feb 15 2024 |
5242 |
418.64 |
| Feb 15 2024 |
6946 |
422.49 |
| Feb 15 2024 |
10314 |
420.95 |
| Feb 08 2024 |
5324 |
418.64 |
| Feb 08 2024 |
6948 |
422.49 |
| Feb 08 2024 |
10280 |
420.95 |
| Feb 01 2024 |
5277 |
418.64 |
| Feb 01 2024 |
6986 |
422.49 |
| Feb 01 2024 |
10165 |
420.95 |
| Jan 25 2024 |
5232 |
418.64 |
| Jan 25 2024 |
6991 |
422.49 |
| Jan 25 2024 |
10154 |
420.95 |
| Jan 18 2024 |
5232 |
418.64 |
| Jan 18 2024 |
6985 |
422.49 |
| Jan 18 2024 |
10147 |
420.95 |
| Jan 11 2024 |
5232 |
418.64 |
| Jan 11 2024 |
6987 |
422.49 |
| Jan 11 2024 |
10150 |
420.95 |
| Jan 04 2024 |
5232 |
418.64 |
| Jan 04 2024 |
6987 |
422.49 |
| Jan 04 2024 |
10139 |
420.95 |
| Dec 28 2023 |
5232 |
418.64 |
| Dec 28 2023 |
6989 |
422.49 |
| Dec 28 2023 |
10134 |
420.95 |
| Dec 21 2023 |
5232 |
418.64 |
| Dec 21 2023 |
6989 |
422.49 |
| Dec 21 2023 |
10134 |
420.95 |
| Dec 14 2023 |
5232 |
418.64 |
| Dec 14 2023 |
6986 |
422.49 |
| Dec 14 2023 |
10131 |
420.95 |
| Dec 07 2023 |
5232 |
418.64 |
| Dec 07 2023 |
6986 |
422.49 |
| Dec 07 2023 |
10132 |
420.95 |
| Nov 30 2023 |
5236 |
418.64 |
| Nov 30 2023 |
6982 |
422.49 |
| Nov 30 2023 |
10129 |
420.95 |
| Nov 23 2023 |
5236 |
418.64 |
| Nov 23 2023 |
6981 |
422.49 |
| Nov 23 2023 |
10126 |
420.95 |
| Nov 16 2023 |
5238 |
418.64 |
| Nov 16 2023 |
6979 |
422.49 |
| Nov 16 2023 |
10117 |
420.95 |
| Nov 09 2023 |
5257 |
418.64 |
| Nov 09 2023 |
6976 |
422.49 |
| Nov 09 2023 |
10108 |
420.95 |
| Nov 02 2023 |
5255 |
418.64 |
| Nov 02 2023 |
6976 |
422.49 |
| Nov 02 2023 |
10108 |
420.95 |
| Oct 26 2023 |
5246 |
418.64 |
| Oct 26 2023 |
6996 |
422.49 |
| Oct 26 2023 |
10074 |
420.95 |
| Oct 19 2023 |
5261 |
418.64 |
| Oct 19 2023 |
6997 |
422.49 |
| Oct 19 2023 |
10027 |
420.95 |
| Oct 12 2023 |
5238 |
418.64 |
| Oct 12 2023 |
7002 |
422.49 |
| Oct 12 2023 |
10025 |
420.95 |
| Oct 05 2023 |
5169 |
418.64 |
| Oct 05 2023 |
7004 |
422.49 |
| Oct 05 2023 |
9880 |
420.95 |
| Sep 28 2023 |
5144 |
418.64 |
| Sep 28 2023 |
6999 |
422.49 |
| Sep 28 2023 |
9990 |
420.95 |
| Sep 21 2023 |
5144 |
418.64 |
| Sep 21 2023 |
7000 |
422.49 |
| Sep 21 2023 |
9978 |
420.95 |
| Sep 14 2023 |
5174 |
418.64 |
| Sep 14 2023 |
7009 |
422.49 |
| Sep 14 2023 |
10009 |
420.95 |
| Sep 07 2023 |
5224 |
418.64 |
| Sep 07 2023 |
7028 |
422.49 |
| Sep 07 2023 |
10058 |
420.95 |
| Aug 31 2023 |
5187 |
418.64 |
| Aug 31 2023 |
7108 |
422.49 |
| Aug 31 2023 |
10099 |
420.95 |
| Aug 24 2023 |
5222 |
418.64 |
| Aug 24 2023 |
7064 |
422.49 |
| Aug 24 2023 |
10001 |
420.95 |
| Aug 17 2023 |
5224 |
418.64 |
| Aug 17 2023 |
7097 |
422.49 |
| Aug 17 2023 |
10060 |
420.95 |
| Aug 10 2023 |
5223 |
418.64 |
| Aug 10 2023 |
7088 |
422.49 |
| Aug 10 2023 |
10094 |
420.95 |
| Aug 03 2023 |
5238 |
418.64 |
| Aug 03 2023 |
7059 |
422.49 |
| Aug 03 2023 |
10072 |
420.95 |
| Jul 27 2023 |
5249 |
418.64 |
| Jul 27 2023 |
7048 |
422.49 |
| Jul 27 2023 |
10065 |
420.95 |
| Jul 20 2023 |
5301 |
418.64 |
| Jul 20 2023 |
7104 |
422.49 |
| Jul 20 2023 |
10014 |
420.95 |
| Jul 13 2023 |
5336 |
418.64 |
| Jul 13 2023 |
7104 |
422.49 |
| Jul 13 2023 |
10026 |
420.95 |
| Jul 06 2023 |
5349 |
418.64 |
| Jul 06 2023 |
7105 |
422.49 |
| Jul 06 2023 |
10043 |
420.95 |
| Jun 29 2023 |
5341 |
418.64 |
| Jun 29 2023 |
7050 |
422.49 |
| Jun 29 2023 |
10018 |
420.95 |
| Jun 22 2023 |
5328 |
418.64 |
| Jun 22 2023 |
7034 |
422.49 |
| Jun 22 2023 |
9984 |
420.95 |
| Jun 15 2023 |
5197 |
418.64 |
| Jun 15 2023 |
7089 |
422.49 |
| Jun 15 2023 |
10032 |
420.95 |
| Jun 08 2023 |
5180 |
418.64 |
| Jun 08 2023 |
7120 |
422.49 |
| Jun 08 2023 |
10099 |
420.95 |
| Jun 01 2023 |
5192 |
418.64 |
| Jun 01 2023 |
3736 |
406.09 |
| Jun 01 2023 |
9569 |
412.37 |
| May 25 2023 |
5191 |
418.64 |
| May 25 2023 |
3731 |
406.09 |
| May 25 2023 |
9487 |
412.37 |
| May 18 2023 |
5370 |
422.2 |
| May 18 2023 |
3306 |
395.56 |
| May 18 2023 |
5764 |
408.88 |
| May 11 2023 |
5409 |
422.2 |
| May 11 2023 |
3268 |
395.56 |
| May 11 2023 |
5740 |
408.88 |
| May 04 2023 |
5333 |
422.2 |
| May 04 2023 |
3221 |
395.56 |
| May 04 2023 |
5566 |
408.88 |
| Apr 27 2023 |
5233 |
422.2 |
| Apr 27 2023 |
3229 |
395.56 |
| Apr 27 2023 |
5566 |
408.88 |
| Jun 10 2021 |
372 |
320 |
| Jun 03 2021 |
308 |
320 |
| May 27 2021 |
306 |
320 |
| May 07 2021 |
1217 |
320 |
| May 03 2019 |
14683 |
493.41 |
| May 03 2019 |
20559 |
493.41 |
| Apr 26 2019 |
14671 |
493.41 |
| Apr 26 2019 |
20087 |
493.41 |
| Apr 19 2019 |
14829 |
493.41 |
| Apr 19 2019 |
20040 |
493.41 |
| Apr 18 2019 |
14848 |
493.41 |
| Apr 12 2019 |
15015 |
493.41 |
| Apr 12 2019 |
20120 |
493.41 |
| Apr 05 2019 |
15091 |
498.12 |
| Apr 05 2019 |
20154 |
498.12 |
| Mar 29 2019 |
14890 |
498.12 |
| Mar 29 2019 |
19951 |
498.12 |
| Mar 22 2019 |
14653 |
498.12 |
| Mar 22 2019 |
19676 |
498.12 |
| Mar 15 2019 |
14570 |
498.12 |
| Mar 15 2019 |
19643 |
498.12 |
| Mar 08 2019 |
14466 |
498.12 |
| Mar 08 2019 |
19369 |
498.12 |
| Mar 01 2019 |
14492 |
498.12 |
| Mar 01 2019 |
19454 |
498.12 |
| Feb 22 2019 |
14505 |
498.12 |
| Feb 22 2019 |
19519 |
498.12 |
| Feb 15 2019 |
14425 |
498.12 |
| Feb 15 2019 |
19326 |
498.12 |
| Feb 08 2019 |
14262 |
498.12 |
| Feb 08 2019 |
19123 |
498.12 |
| Feb 01 2019 |
14285 |
498.12 |
| Feb 01 2019 |
19126 |
498.12 |
| Jan 25 2019 |
14300 |
498.12 |
| Jan 25 2019 |
19164 |
498.12 |
| Jan 18 2019 |
14321 |
498.12 |
| Jan 18 2019 |
19200 |
498.12 |
| Jan 11 2019 |
14299 |
498.12 |
| Jan 11 2019 |
19178 |
498.12 |
| Jan 04 2019 |
14314 |
498.12 |
| Jan 04 2019 |
19190 |
498.12 |
| Dec 28 2018 |
14314 |
498.12 |
| Dec 28 2018 |
19190 |
498.12 |
| Dec 21 2018 |
14314 |
498.12 |
| Dec 21 2018 |
19190 |
498.12 |
| Dec 14 2018 |
14314 |
498.12 |
| Dec 14 2018 |
19190 |
498.12 |
| Dec 07 2018 |
14302 |
498.12 |
| Dec 07 2018 |
19182 |
498.12 |
| Nov 30 2018 |
14302 |
498.12 |
| Nov 30 2018 |
19182 |
498.12 |
| Nov 23 2018 |
14302 |
498.12 |
| Nov 23 2018 |
19182 |
498.12 |
| Nov 16 2018 |
14302 |
498.12 |
| Nov 16 2018 |
19182 |
498.12 |
| Nov 09 2018 |
14302 |
498.12 |
| Nov 09 2018 |
19183 |
498.12 |
| Nov 02 2018 |
14302 |
498.12 |
| Nov 02 2018 |
19147 |
498.12 |
| Oct 26 2018 |
14302 |
498.12 |
| Oct 26 2018 |
19142 |
498.12 |
| Oct 19 2018 |
14302 |
498.12 |
| Oct 19 2018 |
19165 |
498.12 |
| Oct 12 2018 |
14278 |
498.12 |
| Oct 12 2018 |
19097 |
498.12 |
| Oct 05 2018 |
14245 |
498.12 |
| Oct 05 2018 |
19219 |
498.12 |
| Sep 28 2018 |
14257 |
498.12 |
| Sep 28 2018 |
18751 |
498.12 |
| Sep 21 2018 |
14221 |
498.12 |
| Sep 21 2018 |
18730 |
498.12 |
| Sep 14 2018 |
14283 |
498.12 |
| Sep 14 2018 |
18780 |
498.12 |
| Sep 07 2018 |
14417 |
498.12 |
| Sep 07 2018 |
19140 |
498.12 |
| Aug 31 2018 |
14513 |
498.12 |
| Aug 31 2018 |
19221 |
498.12 |
| Aug 24 2018 |
14395 |
498.12 |
| Aug 24 2018 |
19201 |
498.12 |
| Aug 17 2018 |
14640 |
498.12 |
| Aug 17 2018 |
19441 |
498.12 |
| Aug 10 2018 |
14633 |
498.12 |
| Aug 10 2018 |
19533 |
498.12 |
| Aug 03 2018 |
14779 |
498.12 |
| Aug 03 2018 |
19742 |
498.12 |
| Jul 27 2018 |
14790 |
498.12 |
| Jul 27 2018 |
19791 |
498.12 |
| Jul 20 2018 |
14996 |
498.12 |
| Jul 20 2018 |
20046 |
498.12 |
| Jul 13 2018 |
14783 |
498.12 |
| Jul 13 2018 |
19858 |
498.12 |
| Jul 06 2018 |
14768 |
498.12 |
| Jul 06 2018 |
19637 |
498.12 |
| Jun 29 2018 |
14770 |
498.12 |
| Jun 29 2018 |
19643 |
498.12 |
| Jun 22 2018 |
15081 |
498.12 |
| Jun 22 2018 |
19959 |
498.12 |
| Jun 15 2018 |
15022 |
498.12 |
| Jun 15 2018 |
20009 |
498.12 |
| Jun 08 2018 |
15189 |
498.12 |
| Jun 08 2018 |
20208 |
498.12 |
| Feb 02 2018 |
12235 |
457.14 |
| Feb 02 2018 |
16574 |
457.14 |
| Jan 26 2018 |
12276 |
457.14 |
| Jan 26 2018 |
16609 |
457.14 |
| Jan 19 2018 |
12284 |
457.14 |
| Jan 19 2018 |
16621 |
457.14 |
| Jan 12 2018 |
12308 |
457.14 |
| Jan 12 2018 |
16617 |
457.14 |
| Jan 05 2018 |
12308 |
457.14 |
| Jan 05 2018 |
16640 |
457.14 |
| Dec 29 2017 |
12308 |
457.14 |
| Dec 29 2017 |
16640 |
457.14 |
| Dec 22 2017 |
12308 |
457.14 |
| Dec 22 2017 |
16642 |
457.14 |
| Dec 15 2017 |
12308 |
457.14 |
| Dec 15 2017 |
16637 |
457.14 |
| Dec 08 2017 |
12308 |
457.14 |
| Dec 08 2017 |
16637 |
457.14 |
| Dec 01 2017 |
12308 |
457.14 |
| Dec 01 2017 |
16637 |
457.14 |
| Nov 24 2017 |
12308 |
457.14 |
| Nov 24 2017 |
16637 |
457.14 |
| Nov 17 2017 |
12308 |
457.14 |
| Nov 17 2017 |
16637 |
457.14 |
| Nov 10 2017 |
12319 |
457.14 |
| Nov 10 2017 |
16646 |
457.14 |
| Nov 03 2017 |
12319 |
457.14 |
| Nov 03 2017 |
16647 |
457.14 |
| Oct 27 2017 |
12351 |
457.14 |
| Oct 27 2017 |
16686 |
457.14 |
| Oct 20 2017 |
12272 |
457.14 |
| Oct 20 2017 |
16626 |
457.14 |
| Oct 13 2017 |
12310 |
457.14 |
| Oct 13 2017 |
16649 |
457.14 |
| Oct 06 2017 |
12306 |
457.14 |
| Oct 06 2017 |
16648 |
457.14 |
| Sep 29 2017 |
12304 |
457.14 |
| Sep 29 2017 |
16560 |
457.14 |
| Sep 22 2017 |
12482 |
457.14 |
| Sep 22 2017 |
16718 |
457.14 |
| Sep 15 2017 |
12486 |
457.14 |
| Sep 15 2017 |
16793 |
457.14 |
| Sep 08 2017 |
12416 |
457.14 |
| Sep 08 2017 |
16914 |
457.14 |
| Sep 01 2017 |
12453 |
457.14 |
| Sep 01 2017 |
16991 |
457.14 |
| Aug 25 2017 |
12811 |
457.14 |
| Aug 25 2017 |
17362 |
457.14 |
| Aug 18 2017 |
12845 |
457.14 |
| Aug 18 2017 |
17468 |
457.14 |
| Aug 11 2017 |
12916 |
457.14 |
| Aug 11 2017 |
17507 |
457.14 |
| Aug 04 2017 |
13001 |
457.14 |
| Aug 04 2017 |
17699 |
457.14 |
| Jul 28 2017 |
13096 |
457.14 |
| Jul 28 2017 |
17821 |
457.14 |
| Jul 21 2017 |
13181 |
457.14 |
| Jul 21 2017 |
17928 |
457.14 |
| Jul 14 2017 |
13270 |
457.14 |
| Jul 14 2017 |
18001 |
457.14 |
| Jul 07 2017 |
14117 |
465 |
| Jul 07 2017 |
19110 |
465 |
| Jun 30 2017 |
14138 |
465 |
| Jun 30 2017 |
19181 |
465 |
| Jun 23 2017 |
14308 |
465 |
| Jun 23 2017 |
19314 |
465 |
| Jun 16 2017 |
14359 |
465 |
| Jun 16 2017 |
19335 |
465 |
| Jun 09 2017 |
14230 |
465 |
| Jun 09 2017 |
6052 |
377.28 |
| Jun 09 2017 |
9170 |
391.42 |
| Jun 02 2017 |
14550 |
465 |
| Jun 02 2017 |
7298 |
390.75 |
| Jun 02 2017 |
9288 |
390.75 |
| May 26 2017 |
14572 |
465 |
| May 26 2017 |
7361 |
390.75 |
| May 26 2017 |
9322 |
390.75 |
| May 19 2017 |
14945 |
465 |
| May 19 2017 |
7391 |
390.75 |
| May 19 2017 |
9432 |
390.75 |
| May 12 2017 |
15012 |
465 |
| May 12 2017 |
7555 |
390.75 |
| May 12 2017 |
9531 |
390.75 |
| May 05 2017 |
15039 |
465 |
| May 05 2017 |
7595 |
390.75 |
| May 05 2017 |
9589 |
390.75 |
| Apr 28 2017 |
14913 |
465 |
| Apr 28 2017 |
7446 |
390.75 |
| Apr 28 2017 |
9512 |
390.75 |
| Apr 21 2017 |
15130 |
465 |
| Apr 21 2017 |
7597 |
390.75 |
| Apr 21 2017 |
9592 |
390.75 |
| Apr 14 2017 |
15282 |
465 |
| Apr 14 2017 |
7630 |
390.75 |
| Apr 14 2017 |
9616 |
390.75 |
| Apr 07 2017 |
15118 |
465 |
| Apr 07 2017 |
7721 |
390.75 |
| Apr 07 2017 |
9471 |
390.75 |
| Mar 31 2017 |
15094 |
465 |
| Mar 31 2017 |
7949 |
390.75 |
| Mar 31 2017 |
9656 |
390.75 |
| Mar 24 2017 |
14849 |
465 |
| Mar 24 2017 |
7881 |
390.75 |
| Mar 24 2017 |
9544 |
390.75 |
| Mar 17 2017 |
15063 |
465 |
| Mar 17 2017 |
7960 |
390.75 |
| Mar 17 2017 |
9610 |
390.75 |
| Mar 10 2017 |
15067 |
465 |
| Mar 10 2017 |
8064 |
390.75 |
| Mar 10 2017 |
9670 |
390.75 |
| Mar 03 2017 |
14947 |
465 |
| Mar 03 2017 |
7996 |
390.75 |
| Mar 03 2017 |
9640 |
390.75 |
| Feb 24 2017 |
15071 |
465 |
| Feb 24 2017 |
7951 |
390.75 |
| Feb 24 2017 |
9683 |
390.75 |
| Feb 17 2017 |
15041 |
465 |
| Feb 17 2017 |
7803 |
390.75 |
| Feb 17 2017 |
9728 |
390.75 |
| Feb 10 2017 |
15213 |
465 |
| Feb 10 2017 |
7831 |
390.75 |
| Feb 10 2017 |
9782 |
390.75 |
| Feb 03 2017 |
16795 |
480.71 |
| Feb 03 2017 |
7850 |
390.75 |
| Feb 03 2017 |
9796 |
390.75 |
| Jan 27 2017 |
16785 |
480.71 |
| Jan 27 2017 |
7859 |
390.75 |
| Jan 27 2017 |
9802 |
390.75 |
| Jan 20 2017 |
16736 |
480.71 |
| Jan 20 2017 |
7855 |
390.75 |
| Jan 20 2017 |
9790 |
390.75 |
| Jan 13 2017 |
16705 |
480.71 |
| Jan 13 2017 |
7860 |
390.75 |
| Jan 13 2017 |
9803 |
390.75 |
| Jan 06 2017 |
16705 |
480.71 |
| Jan 06 2017 |
7847 |
390.75 |
| Jan 06 2017 |
9781 |
390.75 |
| Dec 30 2016 |
16706 |
480.71 |
| Dec 30 2016 |
7851 |
390.75 |
| Dec 30 2016 |
9782 |
390.75 |
| Dec 23 2016 |
16706 |
480.71 |
| Dec 23 2016 |
7851 |
390.75 |
| Dec 23 2016 |
9782 |
390.75 |
| Dec 16 2016 |
16706 |
480.71 |
| Dec 16 2016 |
7853 |
390.75 |
| Dec 16 2016 |
9783 |
390.75 |
| Dec 09 2016 |
16700 |
480.71 |
| Dec 09 2016 |
7854 |
390.75 |
| Dec 09 2016 |
9787 |
390.75 |
| Dec 02 2016 |
16700 |
480.71 |
| Dec 02 2016 |
7854 |
390.75 |
| Dec 02 2016 |
9788 |
390.75 |
| Nov 25 2016 |
16700 |
480.71 |
| Nov 25 2016 |
7851 |
390.75 |
| Nov 25 2016 |
9786 |
390.75 |
| Nov 18 2016 |
16700 |
480.71 |
| Nov 18 2016 |
7851 |
390.75 |
| Nov 18 2016 |
9786 |
390.75 |
| Nov 11 2016 |
16673 |
480.71 |
| Nov 11 2016 |
7851 |
390.75 |
| Nov 11 2016 |
9782 |
390.75 |
| Nov 04 2016 |
16673 |
480.71 |
| Nov 04 2016 |
7851 |
390.75 |
| Nov 04 2016 |
9782 |
390.75 |
| Oct 28 2016 |
16691 |
480.71 |
| Oct 28 2016 |
7851 |
390.75 |
| Oct 28 2016 |
9799 |
390.75 |
| Oct 21 2016 |
16713 |
480.71 |
| Oct 21 2016 |
7842 |
390.75 |
| Oct 21 2016 |
9804 |
390.75 |
| Oct 14 2016 |
16717 |
480.71 |
| Oct 14 2016 |
7873 |
390.75 |
| Oct 14 2016 |
9853 |
390.75 |
| Oct 07 2016 |
16723 |
480.71 |
| Oct 07 2016 |
7880 |
390.75 |
| Oct 07 2016 |
9849 |
390.75 |
| Sep 30 2016 |
16730 |
480.71 |
| Sep 30 2016 |
7894 |
390.75 |
| Sep 30 2016 |
9860 |
390.75 |
| Sep 23 2016 |
16526 |
480.71 |
| Sep 23 2016 |
7897 |
390.75 |
| Sep 23 2016 |
9816 |
390.75 |
| Sep 16 2016 |
16450 |
480.71 |
| Sep 16 2016 |
7951 |
390.75 |
| Sep 16 2016 |
9835 |
390.75 |
| Sep 09 2016 |
16560 |
480.71 |
| Sep 09 2016 |
8027 |
390.75 |
| Sep 09 2016 |
9872 |
390.75 |
| Sep 02 2016 |
16615 |
480.71 |
| Sep 02 2016 |
8148 |
390.75 |
| Sep 02 2016 |
9995 |
390.75 |
| Aug 26 2016 |
16408 |
480.71 |
| Aug 26 2016 |
8187 |
390.75 |
| Aug 26 2016 |
9711 |
390.75 |
| Aug 19 2016 |
16442 |
480.71 |
| Aug 19 2016 |
8205 |
390.75 |
| Aug 19 2016 |
9731 |
390.75 |
| Aug 12 2016 |
16471 |
480.71 |
| Aug 12 2016 |
8328 |
390.75 |
| Aug 12 2016 |
10822 |
390.75 |
| Aug 05 2016 |
16523 |
480.71 |
| Aug 05 2016 |
8335 |
390.75 |
| Aug 05 2016 |
10904 |
390.75 |
| Jul 29 2016 |
16394 |
480.71 |
| Jul 29 2016 |
8368 |
390.75 |
| Jul 29 2016 |
10997 |
390.75 |
| Jul 22 2016 |
16521 |
480.71 |
| Jul 22 2016 |
8510 |
390.75 |
| Jul 22 2016 |
11170 |
390.75 |
| Jun 22 2016 |
9828 |
400.78 |
| Jun 22 2016 |
13474 |
400.78 |
| Jun 15 2016 |
16380 |
461.92 |
| Jun 15 2016 |
22781 |
461.92 |
| Jun 08 2016 |
12844 |
427.46 |
| Jun 08 2016 |
17639 |
427.46 |
| Jun 01 2016 |
12926 |
427.46 |
| Jun 01 2016 |
17898 |
427.46 |
| May 25 2016 |
15779 |
455.04 |
| May 25 2016 |
21945 |
455.04 |
| May 18 2016 |
15946 |
455.04 |
| May 18 2016 |
22160 |
455.04 |
| May 11 2016 |
12500 |
423.53 |
| May 11 2016 |
17304 |
423.53 |
| May 04 2016 |
12399 |
423.53 |
| May 04 2016 |
17221 |
423.53 |
| Apr 27 2016 |
12659 |
423.53 |
| Apr 27 2016 |
17491 |
423.53 |
| Apr 20 2016 |
12680 |
423.53 |
| Apr 20 2016 |
17513 |
423.53 |
| Apr 13 2016 |
9355 |
392.72 |
| Apr 13 2016 |
13010 |
392.72 |
| Apr 06 2016 |
9343 |
392.72 |
| Apr 06 2016 |
13089 |
392.72 |
| Mar 30 2016 |
9273 |
392.72 |
| Mar 30 2016 |
12981 |
392.72 |
| Mar 23 2016 |
9292 |
392.72 |
| Mar 23 2016 |
13133 |
392.72 |
| Mar 16 2016 |
9172 |
392.72 |
| Mar 16 2016 |
13056 |
392.72 |
| Mar 09 2016 |
9151 |
392.72 |
| Mar 09 2016 |
13101 |
392.72 |
| Mar 02 2016 |
9136 |
392.72 |
| Mar 02 2016 |
13025 |
392.72 |
| Feb 24 2016 |
9100 |
392.72 |
| Feb 24 2016 |
13023 |
392.72 |
| Feb 17 2016 |
9142 |
392.72 |
| Feb 17 2016 |
13155 |
392.72 |
| Feb 10 2016 |
9170 |
392.72 |
| Feb 10 2016 |
13165 |
392.72 |
| Feb 03 2016 |
9183 |
392.72 |
| Feb 03 2016 |
13191 |
392.72 |
| Jan 27 2016 |
9170 |
392.72 |
| Jan 27 2016 |
13196 |
392.72 |
| Jan 20 2016 |
9190 |
392.72 |
| Jan 20 2016 |
13202 |
392.72 |
| Jan 13 2016 |
9202 |
392.72 |
| Jan 13 2016 |
13219 |
392.72 |
| Jan 06 2016 |
9212 |
392.72 |
| Jan 06 2016 |
13227 |
392.72 |
| Dec 30 2015 |
9210 |
392.72 |
| Dec 30 2015 |
13223 |
392.72 |
| Dec 23 2015 |
9210 |
392.72 |
| Dec 23 2015 |
13223 |
392.72 |
| Dec 16 2015 |
9210 |
392.72 |
| Dec 16 2015 |
13223 |
392.72 |
| Dec 09 2015 |
9221 |
392.72 |
| Dec 09 2015 |
13229 |
392.72 |
| Dec 02 2015 |
9222 |
392.72 |
| Dec 02 2015 |
13230 |
392.72 |
| Nov 25 2015 |
9222 |
392.72 |
| Nov 25 2015 |
13231 |
392.72 |
| Nov 18 2015 |
9222 |
392.72 |
| Nov 18 2015 |
13231 |
392.72 |
| Nov 11 2015 |
9222 |
392.72 |
| Nov 11 2015 |
13227 |
392.72 |
| Nov 04 2015 |
9222 |
392.72 |
| Nov 04 2015 |
13227 |
392.72 |
| Oct 28 2015 |
9210 |
392.72 |
| Oct 28 2015 |
13211 |
392.72 |
| Oct 21 2015 |
9222 |
392.72 |
| Oct 21 2015 |
13196 |
392.72 |
| Oct 14 2015 |
9232 |
392.72 |
| Oct 14 2015 |
13203 |
392.72 |
| Oct 07 2015 |
9221 |
392.72 |
| Oct 07 2015 |
13213 |
392.72 |
| Sep 30 2015 |
9222 |
392.72 |
| Sep 30 2015 |
13226 |
392.72 |
| Sep 23 2015 |
9227 |
392.72 |
| Sep 23 2015 |
13273 |
392.72 |
| Sep 16 2015 |
9217 |
392.72 |
| Sep 16 2015 |
13229 |
392.72 |
| Sep 09 2015 |
9243 |
392.72 |
| Sep 09 2015 |
13208 |
392.72 |
| Sep 02 2015 |
9180 |
392.72 |
| Sep 02 2015 |
13205 |
392.72 |
| Aug 26 2015 |
9350 |
392.72 |
| Aug 26 2015 |
13360 |
392.72 |
| Aug 19 2015 |
9345 |
392.72 |
| Aug 19 2015 |
13509 |
392.72 |
| Aug 12 2015 |
9413 |
392.72 |
| Aug 12 2015 |
13565 |
392.72 |
| Aug 05 2015 |
9402 |
392.72 |
| Aug 05 2015 |
13567 |
392.72 |
| Jul 29 2015 |
9514 |
392.72 |
| Jul 29 2015 |
13767 |
392.72 |
| Jul 22 2015 |
9483 |
392.72 |
| Jul 22 2015 |
13775 |
392.72 |
| Jul 15 2015 |
9584 |
392.72 |
| Jul 15 2015 |
13874 |
392.72 |
| Jul 08 2015 |
9632 |
392.72 |
| Jul 08 2015 |
14011 |
392.72 |
| Jul 01 2015 |
9698 |
392.72 |
| Jul 01 2015 |
14115 |
392.72 |
| Jun 24 2015 |
9649 |
391.69 |
| Jun 24 2015 |
14030 |
391.69 |
| Jun 17 2015 |
9716 |
391.69 |
| Jun 17 2015 |
14087 |
391.69 |
| Jun 10 2015 |
15044 |
443.48 |
| Jun 10 2015 |
21975 |
443.48 |
| Jun 03 2015 |
9067 |
384.52 |
| Jun 03 2015 |
13190 |
384.52 |
| May 27 2015 |
9074 |
384.52 |
| May 27 2015 |
13098 |
384.52 |
| May 20 2015 |
9136 |
384.52 |
| May 20 2015 |
13166 |
384.52 |
| May 13 2015 |
9097 |
383.94 |
| May 13 2015 |
13161 |
383.94 |
| May 06 2015 |
8838 |
383.94 |
| May 06 2015 |
12888 |
383.94 |
| Apr 29 2015 |
7015 |
410.54 |
| Apr 29 2015 |
9333 |
389.6 |
| Apr 29 2015 |
8920 |
383.94 |
| Apr 29 2015 |
12835 |
382.12 |
| Apr 22 2015 |
6711 |
402.12 |
| Apr 22 2015 |
12111 |
413.97 |
| Apr 22 2015 |
8836 |
382.36 |
| Apr 22 2015 |
12902 |
382.12 |
| Apr 15 2015 |
6643 |
402.12 |
| Apr 15 2015 |
11980 |
413.97 |
| Apr 15 2015 |
9095 |
385.53 |
| Apr 15 2015 |
12468 |
378.6 |
| Apr 08 2015 |
6656 |
402.12 |
| Apr 08 2015 |
11988 |
413.97 |
| Apr 08 2015 |
9238 |
385.53 |
| Apr 08 2015 |
12517 |
378.6 |
| Apr 01 2015 |
6620 |
402.12 |
| Apr 01 2015 |
12103 |
413.97 |
| Apr 01 2015 |
9329 |
385.53 |
| Apr 01 2015 |
12730 |
378.6 |
| Mar 25 2015 |
6571 |
402.12 |
| Mar 25 2015 |
10604 |
404.17 |
| Mar 25 2015 |
9243 |
385.53 |
| Mar 25 2015 |
12354 |
378.6 |
| Mar 18 2015 |
6340 |
402.12 |
| Mar 18 2015 |
10327 |
404.17 |
| Mar 18 2015 |
9159 |
385.53 |
| Mar 18 2015 |
12169 |
378.6 |
| Mar 11 2015 |
6570 |
402.12 |
| Mar 11 2015 |
10563 |
404.17 |
| Mar 11 2015 |
9238 |
385.53 |
| Mar 11 2015 |
12563 |
378.6 |
| Mar 04 2015 |
6681 |
402.12 |
| Mar 04 2015 |
10085 |
398.45 |
| Mar 04 2015 |
9104 |
382.49 |
| Mar 04 2015 |
12690 |
378.6 |
| Feb 25 2015 |
6607 |
402.12 |
| Feb 25 2015 |
10116 |
398.45 |
| Feb 25 2015 |
9070 |
382.49 |
| Feb 25 2015 |
12704 |
378.6 |
| Feb 18 2015 |
6649 |
402.12 |
| Feb 18 2015 |
10212 |
398.45 |
| Feb 18 2015 |
9115 |
382.49 |
| Feb 18 2015 |
12778 |
378.6 |
| Feb 11 2015 |
6680 |
402.12 |
| Feb 11 2015 |
10245 |
398.45 |
| Feb 11 2015 |
9144 |
382.49 |
| Feb 11 2015 |
12786 |
378.6 |
| Feb 04 2015 |
6688 |
402.12 |
| Feb 04 2015 |
11152 |
406.51 |
| Feb 04 2015 |
9142 |
382.49 |
| Feb 04 2015 |
12791 |
378.6 |
| Jan 28 2015 |
6688 |
402.12 |
| Jan 28 2015 |
11141 |
406.51 |
| Jan 28 2015 |
9155 |
382.49 |
| Jan 28 2015 |
12816 |
378.6 |
| Jan 21 2015 |
6693 |
402.12 |
| Jan 21 2015 |
11161 |
406.51 |
| Jan 21 2015 |
9167 |
382.49 |
| Jan 21 2015 |
12834 |
378.6 |
| Jan 14 2015 |
6693 |
402.12 |
| Jan 14 2015 |
11170 |
406.51 |
| Jan 14 2015 |
9176 |
382.49 |
| Jan 14 2015 |
12864 |
378.6 |
| Jan 07 2015 |
6693 |
402.12 |
| Jan 07 2015 |
11170 |
406.51 |
| Jan 07 2015 |
9152 |
382.49 |
| Jan 07 2015 |
12850 |
378.6 |
| Dec 31 2014 |
6705 |
402.12 |
| Dec 31 2014 |
11170 |
406.51 |
| Dec 31 2014 |
9154 |
382.49 |
| Dec 31 2014 |
12850 |
378.6 |
| Dec 24 2014 |
6705 |
402.12 |
| Dec 24 2014 |
11170 |
406.51 |
| Dec 24 2014 |
9154 |
382.49 |
| Dec 24 2014 |
12850 |
378.6 |
| Dec 17 2014 |
6705 |
402.12 |
| Dec 17 2014 |
11170 |
406.51 |
| Dec 17 2014 |
9144 |
382.49 |
| Dec 17 2014 |
12843 |
378.6 |
| Dec 10 2014 |
6705 |
402.12 |
| Dec 10 2014 |
11170 |
406.51 |
| Dec 10 2014 |
9144 |
382.49 |
| Dec 10 2014 |
12843 |
378.6 |
| Dec 03 2014 |
6706 |
402.12 |
| Dec 03 2014 |
11170 |
406.51 |
| Dec 03 2014 |
9144 |
382.49 |
| Dec 03 2014 |
12843 |
378.6 |
| Nov 26 2014 |
6706 |
402.12 |
| Nov 26 2014 |
11170 |
406.51 |
| Nov 26 2014 |
9144 |
382.49 |
| Nov 26 2014 |
12843 |
378.6 |
| Nov 19 2014 |
6705 |
402.12 |
| Nov 19 2014 |
11170 |
406.51 |
| Nov 19 2014 |
9144 |
382.49 |
| Nov 19 2014 |
12842 |
378.6 |
| Nov 12 2014 |
6705 |
402.12 |
| Nov 12 2014 |
11170 |
406.51 |
| Nov 12 2014 |
9144 |
382.49 |
| Nov 12 2014 |
12842 |
378.6 |
| Nov 05 2014 |
6705 |
402.12 |
| Nov 05 2014 |
11170 |
406.51 |
| Nov 05 2014 |
9144 |
382.49 |
| Nov 05 2014 |
12842 |
378.6 |
| Oct 29 2014 |
6705 |
402.12 |
| Oct 29 2014 |
11168 |
406.51 |
| Oct 29 2014 |
9144 |
382.49 |
| Oct 29 2014 |
12842 |
378.6 |
| Oct 22 2014 |
6698 |
402.12 |
| Oct 22 2014 |
11154 |
406.51 |
| Oct 22 2014 |
9118 |
382.49 |
| Oct 22 2014 |
12862 |
378.6 |
| Oct 15 2014 |
6694 |
402.12 |
| Oct 15 2014 |
11112 |
406.51 |
| Oct 15 2014 |
9108 |
382.49 |
| Oct 15 2014 |
12841 |
378.6 |
| Oct 08 2014 |
6694 |
402.12 |
| Oct 08 2014 |
11116 |
406.51 |
| Oct 08 2014 |
9098 |
382.49 |
| Oct 08 2014 |
12839 |
378.6 |
| Oct 01 2014 |
6697 |
402.12 |
| Oct 01 2014 |
11122 |
406.51 |
| Oct 01 2014 |
9112 |
382.49 |
| Oct 01 2014 |
12852 |
378.6 |
| Sep 24 2014 |
6672 |
402.12 |
| Sep 24 2014 |
11182 |
406.51 |
| Sep 24 2014 |
9094 |
382.49 |
| Sep 24 2014 |
12841 |
378.6 |
| Sep 17 2014 |
6646 |
402.12 |
| Sep 17 2014 |
11112 |
406.51 |
| Sep 17 2014 |
9150 |
382.49 |
| Sep 17 2014 |
12828 |
378.6 |
| Sep 10 2014 |
6655 |
402.12 |
| Sep 10 2014 |
11132 |
406.51 |
| Sep 10 2014 |
9067 |
382.49 |
| Sep 10 2014 |
12849 |
378.6 |
| Sep 03 2014 |
6661 |
402.12 |
| Sep 03 2014 |
9731 |
393.28 |
| Sep 03 2014 |
9074 |
382.49 |
| Sep 03 2014 |
12882 |
378.6 |
| Aug 27 2014 |
6536 |
402.12 |
| Aug 27 2014 |
9651 |
393.28 |
| Aug 27 2014 |
9133 |
382.49 |
| Aug 27 2014 |
12897 |
378.6 |
| Aug 20 2014 |
6526 |
402.12 |
| Aug 20 2014 |
9643 |
393.28 |
| Aug 20 2014 |
9106 |
382.49 |
| Aug 20 2014 |
12904 |
378.6 |
| Aug 13 2014 |
6538 |
402.12 |
| Aug 13 2014 |
9630 |
393.28 |
| Aug 13 2014 |
9151 |
382.49 |
| Aug 13 2014 |
12953 |
378.6 |
| Aug 06 2014 |
6508 |
402.12 |
| Aug 06 2014 |
9133 |
387.45 |
| Aug 06 2014 |
10687 |
398.42 |
| Aug 06 2014 |
13770 |
384.33 |
| Jul 30 2014 |
6612 |
402.12 |
| Jul 30 2014 |
9170 |
387.45 |
| Jul 30 2014 |
10668 |
398.42 |
| Jul 30 2014 |
13876 |
384.33 |
| Jul 23 2014 |
6062 |
393.7 |
| Jul 23 2014 |
10139 |
397.2 |
| Jul 23 2014 |
9551 |
386.85 |
| Jul 23 2014 |
13161 |
379.63 |
| Jul 16 2014 |
6161 |
393.7 |
| Jul 16 2014 |
10248 |
397.2 |
| Jul 16 2014 |
9558 |
386.85 |
| Jul 16 2014 |
13148 |
379.63 |
| Jul 09 2014 |
6029 |
393.7 |
| Jul 09 2014 |
10285 |
397.2 |
| Jul 09 2014 |
9619 |
386.85 |
| Jul 09 2014 |
13125 |
379.63 |
| Jul 02 2014 |
6188 |
393.7 |
| Jul 02 2014 |
10354 |
397.2 |
| Jul 02 2014 |
9709 |
386.85 |
| Jul 02 2014 |
13259 |
379.63 |
| Jun 25 2014 |
6035 |
393.7 |
| Jun 25 2014 |
10455 |
397.2 |
| Jun 25 2014 |
9799 |
386.85 |
| Jun 25 2014 |
13252 |
379.63 |
| Jun 18 2014 |
6030 |
393.7 |
| Jun 18 2014 |
10493 |
397.2 |
| Jun 18 2014 |
9888 |
386.85 |
| Jun 18 2014 |
13306 |
379.63 |
| Jun 11 2014 |
6305 |
393.7 |
| Jun 11 2014 |
10441 |
397.2 |
| Jun 11 2014 |
9932 |
386.85 |
| Jun 11 2014 |
13472 |
379.63 |
| Jun 04 2014 |
6371 |
393.7 |
| Jun 04 2014 |
10488 |
397.2 |
| Jun 04 2014 |
8754 |
372.29 |
| Jun 04 2014 |
13491 |
379.03 |
| May 28 2014 |
6428 |
393.7 |
| May 28 2014 |
10468 |
397.2 |
| May 28 2014 |
8824 |
372.34 |
| May 28 2014 |
13510 |
379.03 |
| May 21 2014 |
6425 |
393.7 |
| May 21 2014 |
10488 |
397.2 |
| May 21 2014 |
8900 |
372.34 |
| May 21 2014 |
13574 |
379.03 |
| May 14 2014 |
6544 |
393.7 |
| May 14 2014 |
10554 |
397.2 |
| May 14 2014 |
8986 |
372.34 |
| May 14 2014 |
13621 |
379.03 |
| May 07 2014 |
10257 |
397.28 |
| May 07 2014 |
9018 |
374.07 |
| May 07 2014 |
12148 |
368.86 |
| Apr 30 2014 |
10653 |
397.28 |
| Apr 30 2014 |
9341 |
374.07 |
| Apr 30 2014 |
12493 |
368.86 |
| Apr 23 2014 |
9506 |
448.49 |
| Apr 23 2014 |
10942 |
397.28 |
| Apr 23 2014 |
9448 |
374.07 |
| Apr 23 2014 |
12664 |
368.86 |
| Apr 16 2014 |
9349 |
448.49 |
| Apr 16 2014 |
10966 |
397.28 |
| Apr 16 2014 |
9410 |
374.07 |
| Apr 16 2014 |
12600 |
368.86 |
| Apr 09 2014 |
9378 |
448.49 |
| Apr 09 2014 |
11373 |
397.28 |
| Apr 09 2014 |
9504 |
374.07 |
| Apr 09 2014 |
12795 |
368.86 |
| Apr 02 2014 |
9133 |
448.49 |
| Apr 02 2014 |
10389 |
387.81 |
| Apr 02 2014 |
9605 |
374.07 |
| Apr 02 2014 |
12510 |
368.86 |
| Mar 26 2014 |
9116 |
448.49 |
| Mar 26 2014 |
13154 |
415.01 |
| Mar 26 2014 |
10354 |
379.83 |
| Mar 26 2014 |
12937 |
371.88 |
| Mar 19 2014 |
9218 |
448.49 |
| Mar 19 2014 |
13110 |
415.01 |
| Mar 19 2014 |
10411 |
379.83 |
| Mar 19 2014 |
12980 |
371.88 |
| Mar 12 2014 |
9204 |
448.49 |
| Mar 12 2014 |
13133 |
415.01 |
| Mar 12 2014 |
10415 |
379.83 |
| Mar 12 2014 |
13017 |
371.88 |
| Mar 05 2014 |
9118 |
448.49 |
| Mar 05 2014 |
12946 |
415.01 |
| Mar 05 2014 |
10430 |
379.83 |
| Mar 05 2014 |
12984 |
371.88 |
| Feb 26 2014 |
9200 |
448.49 |
| Feb 26 2014 |
13801 |
423.51 |
| Feb 26 2014 |
10436 |
379.83 |
| Feb 26 2014 |
13014 |
371.88 |
| Feb 19 2014 |
9269 |
448.49 |
| Feb 19 2014 |
13869 |
423.51 |
| Feb 19 2014 |
10458 |
379.83 |
| Feb 19 2014 |
13050 |
371.88 |
| Feb 12 2014 |
9359 |
448.49 |
| Feb 12 2014 |
13856 |
423.51 |
| Feb 12 2014 |
10486 |
379.83 |
| Feb 12 2014 |
13057 |
371.88 |
| Feb 05 2014 |
9338 |
448.49 |
| Feb 05 2014 |
13885 |
423.51 |
| Feb 05 2014 |
10577 |
379.83 |
| Feb 05 2014 |
13136 |
371.88 |
| Jan 29 2014 |
9338 |
448.49 |
| Jan 29 2014 |
13822 |
423.51 |
| Jan 29 2014 |
10656 |
379.83 |
| Jan 29 2014 |
13153 |
371.88 |
| Jan 22 2014 |
9359 |
448.49 |
| Jan 22 2014 |
13764 |
423.51 |
| Jan 22 2014 |
10640 |
379.83 |
| Jan 22 2014 |
13111 |
371.88 |
| Jan 15 2014 |
9359 |
448.49 |
| Jan 15 2014 |
13771 |
423.51 |
| Jan 15 2014 |
10671 |
379.83 |
| Jan 15 2014 |
13141 |
371.88 |
| Jan 08 2014 |
9359 |
448.49 |
| Jan 08 2014 |
13690 |
423.51 |
| Jan 08 2014 |
10686 |
379.83 |
| Jan 08 2014 |
13127 |
371.88 |
| Jan 01 2014 |
9359 |
448.49 |
| Jan 01 2014 |
13690 |
423.51 |
| Jan 01 2014 |
10684 |
379.83 |
| Jan 01 2014 |
13127 |
371.88 |
| Dec 25 2013 |
9388 |
448.49 |
| Dec 25 2013 |
13690 |
423.51 |
| Dec 25 2013 |
10684 |
379.83 |
| Dec 25 2013 |
13127 |
371.88 |
| Dec 18 2013 |
9388 |
448.49 |
| Dec 18 2013 |
13690 |
423.51 |
| Dec 18 2013 |
10684 |
379.83 |
| Dec 18 2013 |
13127 |
371.88 |
| Dec 11 2013 |
9389 |
448.49 |
| Dec 11 2013 |
13691 |
423.51 |
| Dec 11 2013 |
10684 |
379.83 |
| Dec 11 2013 |
13128 |
371.88 |
| Dec 04 2013 |
9389 |
448.49 |
| Dec 04 2013 |
13692 |
423.51 |
| Dec 04 2013 |
10684 |
379.83 |
| Dec 04 2013 |
13129 |
371.88 |
| Nov 27 2013 |
9389 |
448.49 |
| Nov 27 2013 |
13692 |
423.51 |
| Nov 27 2013 |
10684 |
379.83 |
| Nov 27 2013 |
13129 |
371.88 |
| Nov 20 2013 |
9390 |
448.49 |
| Nov 20 2013 |
13692 |
423.51 |
| Nov 20 2013 |
10684 |
379.83 |
| Nov 20 2013 |
13130 |
371.88 |
| Nov 13 2013 |
9390 |
448.49 |
| Nov 13 2013 |
13692 |
423.51 |
| Nov 13 2013 |
10684 |
379.83 |
| Nov 13 2013 |
13130 |
371.88 |
| Nov 06 2013 |
9390 |
448.49 |
| Nov 06 2013 |
13692 |
423.51 |
| Nov 06 2013 |
10684 |
379.83 |
| Nov 06 2013 |
13130 |
371.88 |
| Oct 30 2013 |
9390 |
448.49 |
| Oct 30 2013 |
13692 |
423.51 |
| Oct 30 2013 |
10683 |
379.83 |
| Oct 30 2013 |
13129 |
371.88 |
| Oct 23 2013 |
9390 |
448.49 |
| Oct 23 2013 |
13686 |
423.51 |
| Oct 23 2013 |
10684 |
379.83 |
| Oct 23 2013 |
13129 |
371.88 |
| Oct 16 2013 |
9334 |
448.49 |
| Oct 16 2013 |
13706 |
423.51 |
| Oct 16 2013 |
11066 |
383.65 |
| Oct 16 2013 |
13127 |
371.88 |
| Oct 09 2013 |
9237 |
448.49 |
| Oct 09 2013 |
13947 |
427.29 |
| Oct 09 2013 |
11066 |
383.65 |
| Oct 09 2013 |
13997 |
379.2 |
| Oct 02 2013 |
9313 |
448.49 |
| Oct 02 2013 |
13965 |
427.29 |
| Oct 02 2013 |
11055 |
383.65 |
| Oct 02 2013 |
14003 |
379.2 |
| Sep 25 2013 |
9282 |
448.49 |
| Sep 25 2013 |
12485 |
413.56 |
| Sep 25 2013 |
10990 |
383.65 |
| Sep 25 2013 |
13968 |
379.2 |
| Sep 18 2013 |
9223 |
448.49 |
| Sep 18 2013 |
12376 |
413.56 |
| Sep 18 2013 |
10947 |
383.65 |
| Sep 18 2013 |
13846 |
379.2 |
| Sep 11 2013 |
9120 |
448.49 |
| Sep 11 2013 |
12358 |
413.56 |
| Sep 11 2013 |
10906 |
383.65 |
| Sep 11 2013 |
13778 |
379.2 |
| Sep 04 2013 |
9217 |
448.49 |
| Sep 04 2013 |
12481 |
413.56 |
| Sep 04 2013 |
10915 |
383.65 |
| Sep 04 2013 |
13849 |
379.2 |
| Aug 28 2013 |
9454 |
448.49 |
| Aug 28 2013 |
12450 |
413.56 |
| Aug 28 2013 |
10892 |
383.65 |
| Aug 28 2013 |
13837 |
379.2 |
| Aug 21 2013 |
9447 |
448.49 |
| Aug 21 2013 |
12525 |
413.56 |
| Aug 21 2013 |
10959 |
383.65 |
| Aug 21 2013 |
13915 |
379.2 |
| Aug 14 2013 |
8955 |
448.49 |
| Aug 14 2013 |
12720 |
415.01 |
| Aug 14 2013 |
11006 |
383.65 |
| Aug 14 2013 |
13197 |
375.64 |
| Aug 07 2013 |
9068 |
448.49 |
| Aug 07 2013 |
12444 |
412.33 |
| Aug 07 2013 |
11179 |
383.65 |
| Aug 07 2013 |
13339 |
375.64 |
| Jul 31 2013 |
9100 |
448.49 |
| Jul 31 2013 |
12657 |
412.33 |
| Jul 31 2013 |
11274 |
383.65 |
| Jul 31 2013 |
13461 |
375.64 |
| Jul 24 2013 |
9119 |
448.49 |
| Jul 24 2013 |
12571 |
412.33 |
| Jul 24 2013 |
11387 |
383.65 |
| Jul 24 2013 |
13530 |
375.64 |
| Jul 17 2013 |
9037 |
448.49 |
| Jul 17 2013 |
12606 |
412.33 |
| Jul 17 2013 |
11435 |
383.65 |
| Jul 17 2013 |
13561 |
375.64 |
| Jul 10 2013 |
9257 |
448.49 |
| Jul 10 2013 |
12695 |
412.33 |
| Jul 10 2013 |
11564 |
383.65 |
| Jul 10 2013 |
13704 |
375.64 |
| Jul 03 2013 |
9148 |
448.49 |
| Jul 03 2013 |
12703 |
412.33 |
| Jul 03 2013 |
11672 |
383.65 |
| Jul 03 2013 |
13674 |
375.64 |
| Jun 26 2013 |
9012 |
448.49 |
| Jun 26 2013 |
12679 |
412.33 |
| Jun 26 2013 |
11339 |
378.09 |
| Jun 26 2013 |
13834 |
375.64 |
| Jun 19 2013 |
8811 |
448.49 |
| Jun 19 2013 |
12828 |
412.33 |
| Jun 19 2013 |
11503 |
378.09 |
| Jun 19 2013 |
13828 |
375.64 |
| Jun 12 2013 |
9102 |
448.49 |
| Jun 12 2013 |
12910 |
412.33 |
| Jun 12 2013 |
11574 |
378.09 |
| Jun 12 2013 |
14034 |
375.64 |
| Jun 05 2013 |
8706 |
448.49 |
| Jun 05 2013 |
12865 |
412.33 |
| Jun 05 2013 |
16920 |
430.23 |
| Jun 05 2013 |
16707 |
395.81 |
| May 29 2013 |
8649 |
448.49 |
| May 29 2013 |
12771 |
412.33 |
| May 29 2013 |
16656 |
427.77 |
| May 29 2013 |
16737 |
395.81 |
| May 22 2013 |
8690 |
448.49 |
| May 22 2013 |
12997 |
412.33 |
| May 22 2013 |
16917 |
427.77 |
| May 22 2013 |
17048 |
395.81 |
| May 15 2013 |
10644 |
389.35 |
| May 15 2013 |
19723 |
451.35 |
| May 15 2013 |
17205 |
396.99 |
| May 08 2013 |
10638 |
389.35 |
| May 08 2013 |
19625 |
451.35 |
| May 08 2013 |
17154 |
396.99 |
| May 01 2013 |
9647 |
477.81 |
| May 01 2013 |
14415 |
422.98 |
| May 01 2013 |
19741 |
451.35 |
| May 01 2013 |
17303 |
396.99 |
| Apr 24 2013 |
9517 |
477.81 |
| Apr 24 2013 |
14032 |
422.98 |
| Apr 24 2013 |
19724 |
451.35 |
| Apr 24 2013 |
17238 |
396.99 |
| Apr 17 2013 |
9687 |
477.81 |
| Apr 17 2013 |
14085 |
422.98 |
| Apr 17 2013 |
19717 |
451.35 |
| Apr 17 2013 |
17271 |
396.99 |
| Apr 10 2013 |
9678 |
477.81 |
| Apr 10 2013 |
15179 |
433.51 |
| Apr 10 2013 |
19412 |
451.35 |
| Apr 10 2013 |
19008 |
409.98 |
| Apr 03 2013 |
9602 |
477.81 |
| Apr 03 2013 |
15157 |
433.51 |
| Apr 03 2013 |
19247 |
451.35 |
| Apr 03 2013 |
18979 |
409.98 |
| Mar 27 2013 |
9784 |
477.81 |
| Mar 27 2013 |
15490 |
433.51 |
| Mar 27 2013 |
19228 |
451.35 |
| Mar 27 2013 |
19069 |
409.98 |
| Mar 20 2013 |
9171 |
477.81 |
| Mar 20 2013 |
15424 |
433.51 |
| Mar 20 2013 |
20279 |
464.58 |
| Mar 20 2013 |
19016 |
409.98 |
| Mar 13 2013 |
8158 |
388.33 |
| Mar 13 2013 |
19016 |
409.98 |
| Oct 19 2012 |
8595 |
477.81 |
| Oct 19 2012 |
14435 |
433.51 |
| Oct 19 2012 |
19390 |
479.82 |
| Oct 19 2012 |
26548 |
466.11 |
| Sep 23 2012 |
8455 |
477.81 |
| Sep 23 2012 |
17052 |
464.09 |
| Sep 23 2012 |
19226 |
479.82 |
| Sep 23 2012 |
27495 |
475.04 |
| Aug 31 2012 |
7917 |
477.81 |
| Aug 31 2012 |
16330 |
464.09 |
| Aug 31 2012 |
18679 |
479.82 |
| Aug 31 2012 |
26842 |
475.04 |
| Aug 24 2012 |
7786 |
477.81 |
| Aug 24 2012 |
16145 |
464.09 |
| Aug 24 2012 |
18383 |
479.82 |
| Aug 24 2012 |
26550 |
475.04 |
| Aug 10 2012 |
7406 |
477.81 |
| Aug 10 2012 |
19232 |
523.88 |
| Aug 10 2012 |
17671 |
479.82 |
| Aug 10 2012 |
27166 |
486.83 |
| Aug 03 2012 |
7085 |
477.81 |
| Aug 03 2012 |
18785 |
523.88 |
| Aug 03 2012 |
17344 |
479.82 |
| Aug 03 2012 |
26779 |
486.83 |
| Jul 27 2012 |
6624 |
477.81 |
| Jul 27 2012 |
18523 |
523.88 |
| Jul 27 2012 |
16744 |
479.82 |
| Jul 27 2012 |
26206 |
486.83 |
| Jul 06 2012 |
6190 |
477.81 |
| Jul 06 2012 |
17646 |
523.88 |
| Jul 06 2012 |
15880 |
479.82 |
| Jul 06 2012 |
25401 |
486.83 |
| Jun 22 2012 |
6333 |
477.81 |
| Jun 22 2012 |
17332 |
523.88 |
| Jun 22 2012 |
15772 |
510.22 |
| Jun 22 2012 |
26844 |
512.84 |
| Jun 15 2012 |
6259 |
477.81 |
| Jun 15 2012 |
17117 |
523.88 |
| Jun 15 2012 |
15668 |
510.22 |
| Jun 15 2012 |
27187 |
512.84 |
| Jun 08 2012 |
6302 |
477.81 |
| Jun 08 2012 |
16823 |
523.88 |
| Jun 08 2012 |
15603 |
510.22 |
| Jun 08 2012 |
26945 |
512.84 |
| Jun 01 2012 |
6625 |
477.81 |
| Jun 01 2012 |
16777 |
523.88 |
| Jun 01 2012 |
15699 |
534.84 |
| Jun 01 2012 |
27042 |
517.84 |
| May 25 2012 |
6480 |
477.81 |
| May 25 2012 |
15634 |
523.88 |
| May 25 2012 |
12951 |
534.84 |
| May 25 2012 |
25229 |
517.84 |
| May 18 2012 |
6683 |
477.81 |
| May 18 2012 |
15669 |
523.88 |
| May 18 2012 |
24069 |
500.84 |
