| Jun 15 2023 |
7656 |
467.95 |
| Jun 15 2023 |
10055 |
467.95 |
| Jun 08 2023 |
7638 |
467.95 |
| Jun 08 2023 |
10051 |
467.95 |
| Jun 01 2023 |
7674 |
467.95 |
| Jun 01 2023 |
10071 |
467.95 |
| May 25 2023 |
7648 |
467.95 |
| May 25 2023 |
9660 |
467.95 |
| May 18 2023 |
7684 |
467.95 |
| May 18 2023 |
9671 |
467.95 |
| May 11 2023 |
7730 |
467.95 |
| May 11 2023 |
9662 |
467.95 |
| May 04 2023 |
7627 |
467.95 |
| May 04 2023 |
9419 |
467.95 |
| Apr 27 2023 |
7453 |
467.95 |
| Apr 27 2023 |
9318 |
467.95 |
| Apr 20 2023 |
7365 |
467.95 |
| Apr 20 2023 |
9329 |
467.95 |
| Apr 13 2023 |
7344 |
467.95 |
| Apr 13 2023 |
9337 |
467.95 |
| Apr 06 2023 |
7132 |
467.95 |
| Apr 06 2023 |
9096 |
467.95 |
| Mar 30 2023 |
6967 |
467.95 |
| Mar 30 2023 |
8786 |
467.95 |
| Mar 23 2023 |
7009 |
467.95 |
| Mar 23 2023 |
8774 |
467.95 |
| Mar 16 2023 |
6959 |
467.95 |
| Mar 16 2023 |
8718 |
467.95 |
| Mar 09 2023 |
6900 |
467.95 |
| Mar 09 2023 |
8684 |
467.95 |
| Mar 02 2023 |
6866 |
467.95 |
| Mar 02 2023 |
8627 |
467.95 |
| Feb 23 2023 |
6913 |
467.95 |
| Feb 23 2023 |
8642 |
467.95 |
| Feb 16 2023 |
6820 |
467.95 |
| Feb 16 2023 |
8636 |
467.95 |
| Feb 09 2023 |
6722 |
467.95 |
| Feb 09 2023 |
8538 |
467.95 |
| Feb 02 2023 |
6680 |
467.95 |
| Feb 02 2023 |
8492 |
467.95 |
| Jan 26 2023 |
6579 |
467.95 |
| Jan 26 2023 |
8368 |
467.95 |
| Jan 19 2023 |
6579 |
467.95 |
| Jan 19 2023 |
8338 |
467.95 |
| Jan 12 2023 |
6579 |
467.95 |
| Jan 12 2023 |
8327 |
467.95 |
| Jan 05 2023 |
6579 |
467.95 |
| Jan 05 2023 |
8354 |
467.95 |
| Dec 29 2022 |
6579 |
467.95 |
| Dec 29 2022 |
8355 |
467.95 |
| Dec 22 2022 |
6579 |
467.95 |
| Dec 22 2022 |
8355 |
467.95 |
| Dec 15 2022 |
6583 |
467.95 |
| Dec 15 2022 |
8364 |
467.95 |
| Dec 08 2022 |
6583 |
467.95 |
| Dec 08 2022 |
8369 |
467.95 |
| Dec 01 2022 |
6583 |
467.95 |
| Dec 01 2022 |
8369 |
467.95 |
| Nov 24 2022 |
6583 |
467.95 |
| Nov 24 2022 |
8375 |
467.95 |
| Nov 17 2022 |
6566 |
467.95 |
| Nov 17 2022 |
8365 |
467.95 |
| Nov 10 2022 |
6566 |
467.95 |
| Nov 10 2022 |
8365 |
467.95 |
| Nov 03 2022 |
6559 |
467.95 |
| Nov 03 2022 |
8351 |
467.95 |
| Oct 27 2022 |
6559 |
467.95 |
| Oct 27 2022 |
8352 |
467.95 |
| Oct 20 2022 |
6581 |
467.95 |
| Oct 20 2022 |
8402 |
467.95 |
| Oct 13 2022 |
6498 |
467.95 |
| Oct 13 2022 |
8322 |
467.95 |
| Oct 06 2022 |
6448 |
467.95 |
| Oct 06 2022 |
8283 |
467.95 |
| Sep 29 2022 |
6420 |
467.95 |
| Sep 29 2022 |
8274 |
467.95 |
| Sep 22 2022 |
6389 |
467.95 |
| Sep 22 2022 |
8249 |
467.95 |
| Sep 15 2022 |
6364 |
467.95 |
| Sep 15 2022 |
8305 |
467.95 |
| Sep 08 2022 |
6409 |
467.95 |
| Sep 08 2022 |
8316 |
467.95 |
| Sep 01 2022 |
6383 |
467.95 |
| Sep 01 2022 |
8321 |
467.95 |
| Aug 25 2022 |
6373 |
467.95 |
| Aug 25 2022 |
8302 |
467.95 |
| Aug 18 2022 |
6374 |
467.95 |
| Aug 18 2022 |
8320 |
467.95 |
| Aug 11 2022 |
6377 |
467.95 |
| Aug 11 2022 |
8241 |
467.95 |
| Aug 04 2022 |
6364 |
467.95 |
| Aug 04 2022 |
8237 |
467.95 |
| Jul 28 2022 |
6325 |
467.95 |
| Jul 28 2022 |
8156 |
467.95 |
| Jul 21 2022 |
6237 |
467.95 |
| Jul 21 2022 |
8098 |
467.95 |
| Jul 14 2022 |
6235 |
467.95 |
| Jul 14 2022 |
8100 |
467.95 |
| Jul 07 2022 |
6224 |
467.95 |
| Jul 07 2022 |
7909 |
467.95 |
| Jun 30 2022 |
6210 |
467.95 |
| Jun 30 2022 |
7885 |
467.95 |
| Jun 23 2022 |
6198 |
467.95 |
| Jun 23 2022 |
7888 |
467.95 |
| Jun 16 2022 |
6124 |
467.95 |
| Jun 16 2022 |
7875 |
467.95 |
| Jun 09 2022 |
6013 |
467.95 |
| Jun 09 2022 |
7938 |
467.95 |
| Jun 02 2022 |
5944 |
467.95 |
| Jun 02 2022 |
7931 |
467.95 |
| May 26 2022 |
5913 |
467.95 |
| May 26 2022 |
7878 |
467.95 |
| May 19 2022 |
5865 |
467.95 |
| May 19 2022 |
7837 |
467.95 |
| May 12 2022 |
5850 |
467.95 |
| May 12 2022 |
7813 |
467.95 |
| May 05 2022 |
5677 |
467.95 |
| May 05 2022 |
7452 |
467.95 |
| Apr 28 2022 |
5784 |
467.95 |
| Apr 28 2022 |
7634 |
467.95 |
| Apr 21 2022 |
5444 |
467.95 |
| Apr 21 2022 |
7211 |
467.95 |
| Apr 14 2022 |
5435 |
467.95 |
| Apr 14 2022 |
7199 |
467.95 |
| Apr 07 2022 |
5387 |
467.95 |
| Apr 07 2022 |
7193 |
467.95 |
| Mar 31 2022 |
5400 |
467.95 |
| Mar 31 2022 |
7100 |
467.95 |
| Mar 24 2022 |
5240 |
467.95 |
| Mar 24 2022 |
6980 |
467.95 |
| Mar 17 2022 |
5232 |
467.95 |
| Mar 17 2022 |
6942 |
467.95 |
| Mar 10 2022 |
5226 |
467.95 |
| Mar 10 2022 |
6914 |
467.95 |
| Mar 03 2022 |
5302 |
467.95 |
| Mar 03 2022 |
6945 |
467.95 |
| Feb 24 2022 |
5122 |
467.95 |
| Feb 24 2022 |
6906 |
467.95 |
| Feb 17 2022 |
4766 |
467.95 |
| Feb 17 2022 |
6217 |
467.95 |
| Feb 10 2022 |
4821 |
467.95 |
| Feb 10 2022 |
6144 |
467.95 |
| Feb 03 2022 |
4904 |
467.95 |
| Feb 03 2022 |
6224 |
467.95 |
| Jan 27 2022 |
4925 |
467.95 |
| Jan 27 2022 |
6256 |
467.95 |
| Jan 20 2022 |
4954 |
467.95 |
| Jan 20 2022 |
6268 |
467.95 |
| Jan 13 2022 |
4954 |
467.95 |
| Jan 13 2022 |
6289 |
467.95 |
| Jan 06 2022 |
4954 |
467.95 |
| Jan 06 2022 |
6290 |
467.95 |
| Dec 30 2021 |
4959 |
467.95 |
| Dec 30 2021 |
6298 |
467.95 |
| Dec 23 2021 |
4959 |
467.95 |
| Dec 23 2021 |
6298 |
467.95 |
| Dec 16 2021 |
4959 |
467.95 |
| Dec 16 2021 |
6298 |
467.95 |
| Dec 09 2021 |
4959 |
467.95 |
| Dec 09 2021 |
6298 |
467.95 |
| Dec 02 2021 |
4959 |
467.95 |
| Dec 02 2021 |
6300 |
467.95 |
| Nov 25 2021 |
4959 |
467.95 |
| Nov 25 2021 |
6300 |
467.95 |
| Nov 18 2021 |
4959 |
467.95 |
| Nov 18 2021 |
6301 |
467.95 |
| Nov 11 2021 |
4960 |
467.95 |
| Nov 11 2021 |
6302 |
467.95 |
| Nov 04 2021 |
4958 |
467.95 |
| Nov 04 2021 |
6363 |
467.95 |
| Oct 28 2021 |
4958 |
467.95 |
| Oct 28 2021 |
6363 |
467.95 |
| Oct 21 2021 |
4958 |
467.95 |
| Oct 21 2021 |
6388 |
467.95 |
| Oct 14 2021 |
4953 |
467.95 |
| Oct 14 2021 |
6392 |
467.95 |
| Oct 07 2021 |
4966 |
467.95 |
| Oct 07 2021 |
6405 |
467.95 |
| Sep 30 2021 |
4980 |
467.95 |
| Sep 30 2021 |
6350 |
467.95 |
| Sep 23 2021 |
5041 |
467.95 |
| Sep 23 2021 |
6322 |
467.95 |
| Sep 16 2021 |
4981 |
467.95 |
| Sep 16 2021 |
6283 |
467.95 |
| Sep 09 2021 |
5045 |
467.95 |
| Sep 09 2021 |
6324 |
467.95 |
| Sep 02 2021 |
5169 |
467.95 |
| Sep 02 2021 |
6450 |
467.95 |
| Aug 26 2021 |
5257 |
467.95 |
| Aug 26 2021 |
6363 |
467.95 |
| Aug 19 2021 |
5343 |
467.95 |
| Aug 19 2021 |
6502 |
467.95 |
| Aug 12 2021 |
5350 |
467.95 |
| Aug 12 2021 |
6572 |
467.95 |
| Aug 05 2021 |
5456 |
467.95 |
| Aug 05 2021 |
6549 |
467.95 |
| Jul 29 2021 |
5593 |
467.95 |
| Jul 29 2021 |
6617 |
467.95 |
| Jul 22 2021 |
5554 |
467.95 |
| Jul 22 2021 |
6490 |
467.95 |
| Jun 10 2021 |
795 |
350 |
| Jun 03 2021 |
688 |
350 |
| May 27 2021 |
679 |
350 |
| May 07 2021 |
2537 |
350 |
| Jun 07 2019 |
15107 |
498.53 |
| Jun 07 2019 |
21212 |
498.53 |
| May 31 2019 |
15078 |
498.53 |
| May 31 2019 |
21144 |
498.53 |
| May 24 2019 |
15077 |
498.53 |
| May 24 2019 |
21159 |
498.53 |
| May 17 2019 |
15130 |
498.53 |
| May 17 2019 |
21138 |
498.53 |
| May 10 2019 |
15107 |
498.53 |
| May 10 2019 |
21111 |
498.53 |
| May 03 2019 |
15959 |
508.28 |
| May 03 2019 |
22345 |
508.28 |
| Apr 26 2019 |
15932 |
508.28 |
| Apr 26 2019 |
21793 |
508.28 |
| Apr 19 2019 |
16105 |
508.28 |
| Apr 19 2019 |
21759 |
508.28 |
| Apr 18 2019 |
16123 |
508.28 |
| Apr 12 2019 |
16272 |
508.28 |
| Apr 12 2019 |
21859 |
508.28 |
| Apr 05 2019 |
15942 |
508.28 |
| Apr 05 2019 |
21312 |
508.28 |
| Mar 29 2019 |
15723 |
508.28 |
| Mar 29 2019 |
21115 |
508.28 |
| Mar 22 2019 |
15477 |
508.28 |
| Mar 22 2019 |
20805 |
508.28 |
| Mar 15 2019 |
15392 |
508.28 |
| Mar 15 2019 |
20755 |
508.28 |
| Mar 08 2019 |
15287 |
508.28 |
| Mar 08 2019 |
20498 |
508.28 |
| Mar 01 2019 |
15309 |
508.28 |
| Mar 01 2019 |
20575 |
508.28 |
| Feb 22 2019 |
15330 |
508.28 |
| Feb 22 2019 |
20653 |
508.28 |
| Feb 15 2019 |
15252 |
508.28 |
| Feb 15 2019 |
20432 |
508.28 |
| Feb 08 2019 |
15069 |
508.28 |
| Feb 08 2019 |
20228 |
508.28 |
| Feb 01 2019 |
15100 |
508.28 |
| Feb 01 2019 |
20239 |
508.28 |
| Jan 25 2019 |
15107 |
508.28 |
| Jan 25 2019 |
20274 |
508.28 |
| Jan 18 2019 |
15130 |
508.28 |
| Jan 18 2019 |
20305 |
508.28 |
| Jan 11 2019 |
15105 |
508.28 |
| Jan 11 2019 |
20281 |
508.28 |
| Jan 04 2019 |
15121 |
508.28 |
| Jan 04 2019 |
20292 |
508.28 |
| Dec 28 2018 |
15121 |
508.28 |
| Dec 28 2018 |
20292 |
508.28 |
| Dec 21 2018 |
15121 |
508.28 |
| Dec 21 2018 |
20292 |
508.28 |
| Dec 14 2018 |
15121 |
508.28 |
| Dec 14 2018 |
20292 |
508.28 |
| Dec 07 2018 |
15108 |
508.28 |
| Dec 07 2018 |
20283 |
508.28 |
| Nov 30 2018 |
15108 |
508.28 |
| Nov 30 2018 |
20283 |
508.28 |
| Nov 23 2018 |
15108 |
508.28 |
| Nov 23 2018 |
20283 |
508.28 |
| Nov 16 2018 |
15108 |
508.28 |
| Nov 16 2018 |
20283 |
508.28 |
| Nov 09 2018 |
15108 |
508.28 |
| Nov 09 2018 |
20284 |
508.28 |
| Nov 02 2018 |
15108 |
508.28 |
| Nov 02 2018 |
20248 |
508.28 |
| Oct 26 2018 |
15108 |
508.28 |
| Oct 26 2018 |
20242 |
508.28 |
| Oct 19 2018 |
15108 |
508.28 |
| Oct 19 2018 |
20265 |
508.28 |
| Oct 12 2018 |
15086 |
508.28 |
| Oct 12 2018 |
20205 |
508.28 |
| Oct 05 2018 |
15046 |
508.28 |
| Oct 05 2018 |
20331 |
508.28 |
| Sep 28 2018 |
15057 |
508.28 |
| Sep 28 2018 |
19845 |
508.28 |
| Sep 21 2018 |
15017 |
508.28 |
| Sep 21 2018 |
19823 |
508.28 |
| Sep 14 2018 |
15087 |
508.28 |
| Sep 14 2018 |
19887 |
508.28 |
| Sep 07 2018 |
15224 |
508.28 |
| Sep 07 2018 |
20259 |
508.28 |
| Aug 31 2018 |
15327 |
508.28 |
| Aug 31 2018 |
20329 |
508.28 |
| Aug 24 2018 |
15188 |
508.28 |
| Aug 24 2018 |
20306 |
508.28 |
| Aug 17 2018 |
15456 |
508.28 |
| Aug 17 2018 |
20546 |
508.28 |
| Aug 10 2018 |
15447 |
508.28 |
| Aug 10 2018 |
20646 |
508.28 |
| Aug 03 2018 |
15588 |
508.28 |
| Aug 03 2018 |
20857 |
508.28 |
| Jul 27 2018 |
15623 |
508.28 |
| Jul 27 2018 |
20931 |
508.28 |
| Jul 20 2018 |
15812 |
508.28 |
| Jul 20 2018 |
21182 |
508.28 |
| Jul 13 2018 |
15588 |
508.28 |
| Jul 13 2018 |
20980 |
508.28 |
| Jul 06 2018 |
15586 |
508.28 |
| Jul 06 2018 |
20776 |
508.28 |
| Jun 29 2018 |
15582 |
508.28 |
| Jun 29 2018 |
20751 |
508.28 |
| Jun 22 2018 |
15885 |
508.28 |
| Jun 22 2018 |
21078 |
508.28 |
| Jun 15 2018 |
15803 |
508.28 |
| Jun 15 2018 |
21137 |
508.28 |
| Jun 08 2018 |
16720 |
518.03 |
| Jun 08 2018 |
22351 |
518.03 |
| May 12 2017 |
18113 |
494.35 |
| May 12 2017 |
23925 |
494.35 |
| May 05 2017 |
18072 |
494.35 |
| May 05 2017 |
23892 |
494.35 |
| Apr 28 2017 |
17788 |
494.35 |
| Apr 28 2017 |
23621 |
494.35 |
| Apr 21 2017 |
18046 |
494.35 |
| Apr 21 2017 |
23879 |
494.35 |
| Apr 14 2017 |
18092 |
494.35 |
| Apr 14 2017 |
23850 |
494.35 |
| Apr 07 2017 |
18190 |
494.35 |
| Apr 07 2017 |
23531 |
494.35 |
| Mar 31 2017 |
18555 |
494.35 |
| Mar 31 2017 |
23775 |
494.35 |
| Mar 24 2017 |
18341 |
494.35 |
| Mar 24 2017 |
23396 |
494.35 |
| Mar 17 2017 |
18438 |
494.35 |
| Mar 17 2017 |
23576 |
494.35 |
| Mar 10 2017 |
18567 |
494.35 |
| Mar 10 2017 |
23619 |
494.35 |
| Mar 03 2017 |
18479 |
494.35 |
| Mar 03 2017 |
23499 |
494.35 |
| Feb 24 2017 |
18364 |
494.35 |
| Feb 24 2017 |
23517 |
494.35 |
| Feb 17 2017 |
18112 |
494.35 |
| Feb 17 2017 |
23487 |
494.35 |
| Feb 10 2017 |
18147 |
494.35 |
| Feb 10 2017 |
23596 |
494.35 |
| Feb 03 2017 |
18173 |
494.35 |
| Feb 03 2017 |
23549 |
494.35 |
| Jan 27 2017 |
18209 |
494.35 |
| Jan 27 2017 |
23557 |
494.35 |
| Jan 20 2017 |
18192 |
494.35 |
| Jan 20 2017 |
23509 |
494.35 |
| Jan 13 2017 |
18201 |
494.35 |
| Jan 13 2017 |
23479 |
494.35 |
| Jan 06 2017 |
18208 |
494.35 |
| Jan 06 2017 |
23484 |
494.35 |
| Dec 30 2016 |
18217 |
494.35 |
| Dec 30 2016 |
23494 |
494.35 |
| Dec 23 2016 |
18217 |
494.35 |
| Dec 23 2016 |
23494 |
494.35 |
| Dec 16 2016 |
18210 |
494.35 |
| Dec 16 2016 |
23491 |
494.35 |
| Dec 09 2016 |
18214 |
494.35 |
| Dec 09 2016 |
23492 |
494.35 |
| Dec 02 2016 |
18214 |
494.35 |
| Dec 02 2016 |
23492 |
494.35 |
| Nov 25 2016 |
18210 |
494.35 |
| Nov 25 2016 |
23489 |
494.35 |
| Nov 18 2016 |
18210 |
494.35 |
| Nov 18 2016 |
23489 |
494.35 |
| Nov 11 2016 |
18210 |
494.35 |
| Nov 11 2016 |
23460 |
494.35 |
| Nov 04 2016 |
18210 |
494.35 |
| Nov 04 2016 |
23460 |
494.35 |
| Oct 28 2016 |
18211 |
494.35 |
| Oct 28 2016 |
23476 |
494.35 |
| Oct 21 2016 |
18222 |
494.35 |
| Oct 21 2016 |
23497 |
494.35 |
| Oct 14 2016 |
18155 |
494.35 |
| Oct 14 2016 |
23468 |
494.35 |
| Oct 07 2016 |
18173 |
494.35 |
| Oct 07 2016 |
23485 |
494.35 |
| Sep 30 2016 |
18231 |
494.35 |
| Sep 30 2016 |
23522 |
494.35 |
| Sep 23 2016 |
18251 |
494.35 |
| Sep 23 2016 |
23348 |
494.35 |
| Sep 16 2016 |
18357 |
494.35 |
| Sep 16 2016 |
23369 |
494.35 |
| Sep 09 2016 |
18430 |
494.35 |
| Sep 09 2016 |
23439 |
494.35 |
| Sep 02 2016 |
18594 |
494.35 |
| Sep 02 2016 |
23602 |
494.35 |
| Aug 26 2016 |
18655 |
494.35 |
| Aug 26 2016 |
23409 |
494.35 |
| Aug 19 2016 |
18695 |
494.35 |
| Aug 19 2016 |
23428 |
494.35 |
| Aug 12 2016 |
18942 |
494.35 |
| Aug 12 2016 |
25388 |
494.35 |
| Aug 05 2016 |
18840 |
494.35 |
| Aug 05 2016 |
25536 |
494.35 |
| Jul 29 2016 |
18883 |
494.35 |
| Jul 29 2016 |
25727 |
494.35 |
| Jul 22 2016 |
19105 |
494.35 |
| Jul 22 2016 |
25938 |
494.35 |
| Jun 22 2016 |
21693 |
537.82 |
| Jun 22 2016 |
19388 |
494.35 |
| Jun 22 2016 |
29789 |
516.09 |
| Jun 15 2016 |
22016 |
537.82 |
| Jun 15 2016 |
19443 |
494.35 |
| Jun 15 2016 |
30126 |
516.09 |
| Jun 08 2016 |
22128 |
537.82 |
| Jun 08 2016 |
16714 |
464.08 |
| Jun 08 2016 |
26662 |
488.66 |
| Jun 01 2016 |
22222 |
537.82 |
| Jun 01 2016 |
16773 |
464.08 |
| Jun 01 2016 |
26951 |
488.66 |
| May 25 2016 |
22173 |
537.82 |
| May 25 2016 |
18995 |
488.19 |
| May 25 2016 |
26713 |
488.19 |
| May 18 2016 |
22287 |
537.82 |
| May 18 2016 |
19181 |
488.19 |
| May 18 2016 |
26975 |
488.19 |
| May 11 2016 |
22336 |
537.82 |
| May 11 2016 |
19272 |
489.74 |
| May 11 2016 |
27199 |
489.74 |
| May 04 2016 |
22192 |
537.82 |
| May 04 2016 |
19153 |
489.74 |
| May 04 2016 |
27084 |
489.74 |
| Apr 27 2016 |
22465 |
537.82 |
| Apr 27 2016 |
19516 |
489.74 |
| Apr 27 2016 |
27462 |
489.74 |
| Apr 20 2016 |
22288 |
537.82 |
| Apr 20 2016 |
19518 |
489.74 |
| Apr 20 2016 |
27444 |
489.74 |
| Apr 13 2016 |
22800 |
537.82 |
| Apr 13 2016 |
19370 |
489.74 |
| Apr 13 2016 |
27393 |
489.74 |
| Apr 06 2016 |
23371 |
537.82 |
| Apr 06 2016 |
19462 |
489.74 |
| Apr 06 2016 |
27667 |
489.74 |
| Mar 30 2016 |
23171 |
537.82 |
| Mar 30 2016 |
19347 |
489.74 |
| Mar 30 2016 |
27502 |
489.74 |
| Mar 23 2016 |
20044 |
498.94 |
| Mar 23 2016 |
19319 |
489.74 |
| Mar 23 2016 |
26092 |
478.52 |
| Mar 16 2016 |
20195 |
498.94 |
| Mar 16 2016 |
19264 |
489.74 |
| Mar 16 2016 |
26102 |
478.52 |
| Mar 09 2016 |
20334 |
498.94 |
| Mar 09 2016 |
19164 |
489.74 |
| Mar 09 2016 |
26170 |
478.52 |
| Mar 02 2016 |
18490 |
483.48 |
| Mar 02 2016 |
19099 |
489.74 |
| Mar 02 2016 |
24510 |
468.61 |
| Feb 24 2016 |
18451 |
483.48 |
| Feb 24 2016 |
19009 |
489.74 |
| Feb 24 2016 |
24371 |
468.61 |
| Feb 17 2016 |
18673 |
483.48 |
| Feb 17 2016 |
19099 |
489.74 |
| Feb 17 2016 |
24601 |
468.61 |
| Feb 10 2016 |
18573 |
483.48 |
| Feb 10 2016 |
19052 |
489.74 |
| Feb 10 2016 |
24568 |
468.61 |
| Feb 03 2016 |
18546 |
483.48 |
| Feb 03 2016 |
19040 |
489.74 |
| Feb 03 2016 |
24549 |
468.61 |
| Jan 27 2016 |
18603 |
483.48 |
| Jan 27 2016 |
18966 |
489.74 |
| Jan 27 2016 |
24539 |
468.61 |
| Jan 20 2016 |
18596 |
483.48 |
| Jan 20 2016 |
19006 |
489.74 |
| Jan 20 2016 |
24557 |
468.61 |
| Jan 13 2016 |
18614 |
483.48 |
| Jan 13 2016 |
19049 |
489.74 |
| Jan 13 2016 |
24596 |
468.61 |
| Jan 06 2016 |
18614 |
483.48 |
| Jan 06 2016 |
19056 |
489.74 |
| Jan 06 2016 |
24601 |
468.61 |
| Dec 30 2015 |
18614 |
483.48 |
| Dec 30 2015 |
19042 |
489.74 |
| Dec 30 2015 |
24587 |
468.61 |
| Dec 23 2015 |
18612 |
483.48 |
| Dec 23 2015 |
19041 |
489.74 |
| Dec 23 2015 |
24587 |
468.61 |
| Dec 16 2015 |
18612 |
483.48 |
| Dec 16 2015 |
19041 |
489.74 |
| Dec 16 2015 |
24587 |
468.61 |
| Dec 09 2015 |
18613 |
483.48 |
| Dec 09 2015 |
19051 |
489.74 |
| Dec 09 2015 |
24592 |
468.61 |
| Dec 02 2015 |
18614 |
483.48 |
| Dec 02 2015 |
19052 |
489.74 |
| Dec 02 2015 |
24593 |
468.61 |
| Nov 25 2015 |
18614 |
483.48 |
| Nov 25 2015 |
19052 |
489.74 |
| Nov 25 2015 |
24594 |
468.61 |
| Nov 18 2015 |
18613 |
483.48 |
| Nov 18 2015 |
19052 |
489.74 |
| Nov 18 2015 |
24593 |
468.61 |
| Nov 11 2015 |
18584 |
483.48 |
| Nov 11 2015 |
19052 |
489.74 |
| Nov 11 2015 |
24579 |
468.61 |
| Nov 04 2015 |
18584 |
483.48 |
| Nov 04 2015 |
19052 |
489.74 |
| Nov 04 2015 |
24579 |
468.61 |
| Oct 28 2015 |
18586 |
483.48 |
| Oct 28 2015 |
19016 |
489.74 |
| Oct 28 2015 |
24540 |
468.61 |
| Oct 21 2015 |
18522 |
483.48 |
| Oct 21 2015 |
19036 |
489.74 |
| Oct 21 2015 |
24522 |
468.61 |
| Oct 14 2015 |
18511 |
483.48 |
| Oct 14 2015 |
19029 |
489.74 |
| Oct 14 2015 |
24525 |
468.61 |
| Oct 07 2015 |
18547 |
483.48 |
| Oct 07 2015 |
18974 |
489.74 |
| Oct 07 2015 |
24523 |
468.61 |
| Sep 30 2015 |
18561 |
483.48 |
| Sep 30 2015 |
18973 |
489.74 |
| Sep 30 2015 |
24544 |
468.61 |
| Sep 23 2015 |
18667 |
483.48 |
| Sep 23 2015 |
18950 |
489.74 |
| Sep 23 2015 |
24604 |
468.61 |
| Sep 16 2015 |
18483 |
483.48 |
| Sep 16 2015 |
18924 |
489.74 |
| Sep 16 2015 |
24479 |
468.61 |
| Sep 09 2015 |
18440 |
483.48 |
| Sep 09 2015 |
18878 |
489.74 |
| Sep 09 2015 |
24427 |
468.61 |
| Sep 02 2015 |
18524 |
483.48 |
| Sep 02 2015 |
18686 |
489.74 |
| Sep 02 2015 |
24365 |
468.61 |
| Aug 26 2015 |
18696 |
483.48 |
| Aug 26 2015 |
18921 |
489.74 |
| Aug 26 2015 |
24592 |
468.61 |
| Aug 19 2015 |
18942 |
483.48 |
| Aug 19 2015 |
19000 |
489.74 |
| Aug 19 2015 |
24843 |
468.61 |
| Aug 12 2015 |
18945 |
483.48 |
| Aug 12 2015 |
19096 |
489.74 |
| Aug 12 2015 |
24921 |
468.61 |
| Aug 05 2015 |
19038 |
483.48 |
| Aug 05 2015 |
19026 |
489.74 |
| Aug 05 2015 |
24884 |
468.61 |
| Jul 29 2015 |
19039 |
483.48 |
| Jul 29 2015 |
19234 |
489.74 |
| Jul 29 2015 |
25119 |
468.61 |
| Jul 22 2015 |
19042 |
483.48 |
| Jul 22 2015 |
19160 |
489.74 |
| Jul 22 2015 |
25183 |
468.61 |
| Jul 15 2015 |
18078 |
470.91 |
| Jul 15 2015 |
19265 |
489.74 |
| Jul 15 2015 |
25364 |
468.61 |
| Jul 08 2015 |
18191 |
470.91 |
| Jul 08 2015 |
19326 |
489.74 |
| Jul 08 2015 |
25500 |
468.61 |
| Jul 01 2015 |
18298 |
470.91 |
| Jul 01 2015 |
19429 |
489.74 |
| Jul 01 2015 |
25608 |
468.61 |
| Jun 24 2015 |
18319 |
470.91 |
| Jun 24 2015 |
19462 |
489.32 |
| Jun 24 2015 |
25695 |
468.61 |
| Jun 17 2015 |
18230 |
470.91 |
| Jun 17 2015 |
19510 |
489.32 |
| Jun 17 2015 |
25723 |
468.61 |
| Jun 10 2015 |
18406 |
470.91 |
| Jun 10 2015 |
21127 |
507.75 |
| Jun 10 2015 |
27626 |
481.85 |
| Jun 03 2015 |
18593 |
470.91 |
| Jun 03 2015 |
18969 |
483.9 |
| Jun 03 2015 |
25626 |
466.67 |
| May 27 2015 |
18426 |
470.91 |
| May 27 2015 |
19098 |
485.48 |
| May 27 2015 |
25471 |
467.11 |
| May 20 2015 |
18492 |
470.91 |
| May 20 2015 |
19149 |
485.48 |
| May 20 2015 |
25501 |
467.11 |
| May 13 2015 |
18696 |
470.91 |
| May 13 2015 |
17634 |
469.89 |
| May 13 2015 |
24558 |
460.07 |
| May 06 2015 |
18520 |
470.91 |
| May 06 2015 |
17262 |
469.89 |
| May 06 2015 |
24159 |
460.07 |
| Apr 29 2015 |
18756 |
470.91 |
| Apr 29 2015 |
17369 |
469.89 |
| Apr 29 2015 |
24381 |
460.07 |
| Apr 22 2015 |
18834 |
470.91 |
| Apr 22 2015 |
17448 |
469.89 |
| Apr 22 2015 |
24488 |
460.07 |
| Apr 15 2015 |
18510 |
470.91 |
| Apr 15 2015 |
17308 |
469.89 |
| Apr 15 2015 |
24229 |
460.07 |
| Apr 08 2015 |
18567 |
470.91 |
| Apr 08 2015 |
17563 |
469.89 |
| Apr 08 2015 |
24337 |
460.07 |
| Apr 01 2015 |
18683 |
470.91 |
| Apr 01 2015 |
17719 |
469.89 |
| Apr 01 2015 |
24757 |
460.07 |
| Mar 25 2015 |
18558 |
474.71 |
| Mar 25 2015 |
17526 |
469.89 |
| Mar 25 2015 |
24393 |
462.35 |
| Mar 18 2015 |
18842 |
485.79 |
| Mar 18 2015 |
17131 |
469.89 |
| Mar 18 2015 |
24698 |
470.2 |
| Mar 11 2015 |
19265 |
485.79 |
| Mar 11 2015 |
17288 |
469.89 |
| Mar 11 2015 |
25395 |
470.2 |
| Mar 04 2015 |
19138 |
480.92 |
| Mar 04 2015 |
19002 |
485.43 |
| Mar 04 2015 |
25132 |
466.07 |
| Feb 25 2015 |
19155 |
480.92 |
| Feb 25 2015 |
18874 |
485.43 |
| Feb 25 2015 |
25132 |
466.07 |
| Feb 18 2015 |
19306 |
480.92 |
| Feb 18 2015 |
18973 |
485.43 |
| Feb 18 2015 |
25222 |
466.07 |
| Feb 11 2015 |
19310 |
480.92 |
| Feb 11 2015 |
19051 |
485.43 |
| Feb 11 2015 |
25220 |
466.07 |
| Feb 04 2015 |
20245 |
489.84 |
| Feb 04 2015 |
19038 |
485.43 |
| Feb 04 2015 |
25261 |
466.07 |
| Jan 28 2015 |
20190 |
489.84 |
| Jan 28 2015 |
19081 |
485.43 |
| Jan 28 2015 |
25259 |
466.07 |
| Jan 21 2015 |
20216 |
489.84 |
| Jan 21 2015 |
19061 |
485.43 |
| Jan 21 2015 |
25291 |
466.07 |
| Jan 14 2015 |
20234 |
489.84 |
| Jan 14 2015 |
19041 |
485.43 |
| Jan 14 2015 |
25292 |
466.07 |
| Jan 07 2015 |
20234 |
489.84 |
| Jan 07 2015 |
19016 |
485.43 |
| Jan 07 2015 |
25261 |
466.07 |
| Dec 31 2014 |
20234 |
489.84 |
| Dec 31 2014 |
19016 |
485.43 |
| Dec 31 2014 |
25272 |
466.07 |
| Dec 24 2014 |
20234 |
489.84 |
| Dec 24 2014 |
19016 |
485.43 |
| Dec 24 2014 |
25272 |
466.07 |
| Dec 17 2014 |
20234 |
489.84 |
| Dec 17 2014 |
18999 |
485.43 |
| Dec 17 2014 |
25265 |
466.07 |
| Dec 10 2014 |
20234 |
489.84 |
| Dec 10 2014 |
19000 |
485.43 |
| Dec 10 2014 |
25266 |
466.07 |
| Dec 03 2014 |
20234 |
489.84 |
| Dec 03 2014 |
19000 |
485.43 |
| Dec 03 2014 |
25266 |
466.07 |
| Nov 26 2014 |
20234 |
489.84 |
| Nov 26 2014 |
19000 |
485.43 |
| Nov 26 2014 |
25266 |
466.07 |
| Nov 19 2014 |
20234 |
489.84 |
| Nov 19 2014 |
19000 |
485.43 |
| Nov 19 2014 |
25266 |
466.07 |
| Nov 12 2014 |
20234 |
489.84 |
| Nov 12 2014 |
18999 |
485.43 |
| Nov 12 2014 |
25266 |
466.07 |
| Nov 05 2014 |
20234 |
489.84 |
| Nov 05 2014 |
18999 |
485.43 |
| Nov 05 2014 |
25267 |
466.07 |
| Oct 29 2014 |
20228 |
489.84 |
| Oct 29 2014 |
18999 |
485.43 |
| Oct 29 2014 |
25262 |
466.07 |
| Oct 22 2014 |
20179 |
489.84 |
| Oct 22 2014 |
18922 |
485.43 |
| Oct 22 2014 |
25263 |
466.07 |
| Oct 15 2014 |
20060 |
489.84 |
| Oct 15 2014 |
18900 |
485.43 |
| Oct 15 2014 |
25178 |
466.07 |
| Oct 08 2014 |
20076 |
489.84 |
| Oct 08 2014 |
18871 |
485.43 |
| Oct 08 2014 |
25172 |
466.07 |
| Oct 01 2014 |
20080 |
489.84 |
| Oct 01 2014 |
18910 |
485.43 |
| Oct 01 2014 |
25219 |
466.07 |
| Sep 24 2014 |
20182 |
489.84 |
| Sep 24 2014 |
18802 |
485.43 |
| Sep 24 2014 |
25242 |
466.07 |
| Sep 17 2014 |
19187 |
481.22 |
| Sep 17 2014 |
18875 |
485.43 |
| Sep 17 2014 |
24028 |
457.58 |
| Sep 10 2014 |
19185 |
481.22 |
| Sep 10 2014 |
18702 |
485.43 |
| Sep 10 2014 |
24055 |
457.58 |
| Sep 03 2014 |
16351 |
453.93 |
| Sep 03 2014 |
18677 |
485.43 |
| Sep 03 2014 |
24124 |
457.58 |
| Aug 27 2014 |
16228 |
453.93 |
| Aug 27 2014 |
18810 |
485.43 |
| Aug 27 2014 |
24165 |
457.58 |
| Aug 20 2014 |
16242 |
453.93 |
| Aug 20 2014 |
18696 |
485.43 |
| Aug 20 2014 |
24202 |
457.58 |
| Aug 13 2014 |
16188 |
453.93 |
| Aug 13 2014 |
18792 |
485.43 |
| Aug 13 2014 |
24238 |
457.58 |
| Aug 06 2014 |
15779 |
448.57 |
| Aug 06 2014 |
19276 |
490.18 |
| Aug 06 2014 |
21694 |
440.13 |
| Jul 30 2014 |
15825 |
448.57 |
| Jul 30 2014 |
19313 |
490.18 |
| Jul 30 2014 |
21870 |
440.13 |
| Jul 23 2014 |
15692 |
448.57 |
| Jul 23 2014 |
19087 |
490.18 |
| Jul 23 2014 |
21690 |
440.13 |
| Jul 16 2014 |
15854 |
448.57 |
| Jul 16 2014 |
19066 |
490.18 |
| Jul 16 2014 |
21668 |
440.13 |
| Jul 09 2014 |
15941 |
448.57 |
| Jul 09 2014 |
19261 |
490.18 |
| Jul 09 2014 |
21695 |
440.13 |
| Jul 02 2014 |
16020 |
448.57 |
| Jul 02 2014 |
19435 |
490.18 |
| Jul 02 2014 |
21913 |
440.13 |
| Jun 25 2014 |
16117 |
448.57 |
| Jun 25 2014 |
19596 |
490.18 |
| Jun 25 2014 |
22008 |
440.13 |
| Jun 18 2014 |
16165 |
448.57 |
| Jun 18 2014 |
19732 |
490.18 |
| Jun 18 2014 |
22004 |
440.13 |
| Jun 11 2014 |
16089 |
448.57 |
| Jun 11 2014 |
19734 |
490.18 |
| Jun 11 2014 |
22218 |
440.13 |
| Jun 04 2014 |
16187 |
448.57 |
| Jun 04 2014 |
21270 |
503.67 |
| Jun 04 2014 |
22889 |
443.41 |
| May 28 2014 |
16099 |
448.57 |
| May 28 2014 |
21227 |
503.67 |
| May 28 2014 |
22786 |
443.41 |
| May 21 2014 |
16150 |
448.57 |
| May 21 2014 |
21314 |
503.67 |
| May 21 2014 |
22892 |
443.41 |
| May 14 2014 |
16255 |
448.57 |
| May 14 2014 |
20432 |
491.76 |
| May 14 2014 |
22541 |
440.33 |
| May 07 2014 |
15821 |
448.57 |
| May 07 2014 |
18962 |
479.17 |
| May 07 2014 |
22244 |
440.33 |
| Apr 30 2014 |
16320 |
448.57 |
| Apr 30 2014 |
19606 |
479.17 |
| Apr 30 2014 |
22764 |
440.33 |
| Apr 23 2014 |
16632 |
448.57 |
| Apr 23 2014 |
19830 |
479.17 |
| Apr 23 2014 |
23087 |
440.33 |
| Apr 16 2014 |
16600 |
448.57 |
| Apr 16 2014 |
19668 |
479.17 |
| Apr 16 2014 |
22955 |
440.33 |
| Apr 09 2014 |
17209 |
448.57 |
| Apr 09 2014 |
19911 |
479.17 |
| Apr 09 2014 |
23355 |
440.33 |
| Apr 02 2014 |
17274 |
448.57 |
| Apr 02 2014 |
20117 |
479.17 |
| Apr 02 2014 |
22988 |
440.33 |
| Mar 26 2014 |
18027 |
458.91 |
| Mar 26 2014 |
20546 |
479.17 |
| Mar 26 2014 |
22617 |
438.41 |
| Mar 19 2014 |
17924 |
458.91 |
| Mar 19 2014 |
20674 |
479.17 |
| Mar 19 2014 |
22592 |
438.41 |
| Mar 12 2014 |
17942 |
458.91 |
| Mar 12 2014 |
20650 |
479.17 |
| Mar 12 2014 |
22602 |
438.41 |
| Mar 05 2014 |
17658 |
458.91 |
| Mar 05 2014 |
20669 |
479.17 |
| Mar 05 2014 |
22515 |
438.41 |
| Feb 26 2014 |
16117 |
444.47 |
| Feb 26 2014 |
20663 |
479.17 |
| Feb 26 2014 |
22486 |
438.41 |
| Feb 19 2014 |
16201 |
444.47 |
| Feb 19 2014 |
20705 |
479.17 |
| Feb 19 2014 |
22510 |
438.41 |
| Feb 12 2014 |
16175 |
444.47 |
| Feb 12 2014 |
20681 |
479.17 |
| Feb 12 2014 |
22465 |
438.41 |
| Feb 05 2014 |
16221 |
444.47 |
| Feb 05 2014 |
20843 |
479.17 |
| Feb 05 2014 |
22574 |
438.41 |
| Jan 29 2014 |
16138 |
444.47 |
| Jan 29 2014 |
21000 |
479.17 |
| Jan 29 2014 |
22583 |
438.41 |
| Jan 22 2014 |
16056 |
444.47 |
| Jan 22 2014 |
20943 |
479.17 |
| Jan 22 2014 |
22497 |
438.41 |
| Jan 15 2014 |
16067 |
444.47 |
| Jan 15 2014 |
20999 |
479.17 |
| Jan 15 2014 |
22546 |
438.41 |
| Jan 08 2014 |
15958 |
444.47 |
| Jan 08 2014 |
21035 |
479.17 |
| Jan 08 2014 |
22472 |
438.41 |
| Jan 01 2014 |
15958 |
444.47 |
| Jan 01 2014 |
21041 |
479.17 |
| Jan 01 2014 |
22475 |
438.41 |
| Dec 25 2013 |
15958 |
444.47 |
| Dec 25 2013 |
21041 |
479.17 |
| Dec 25 2013 |
22477 |
438.41 |
| Dec 18 2013 |
15958 |
444.47 |
| Dec 18 2013 |
21041 |
479.17 |
| Dec 18 2013 |
22477 |
438.41 |
| Dec 11 2013 |
15959 |
444.47 |
| Dec 11 2013 |
21041 |
479.17 |
| Dec 11 2013 |
22478 |
438.41 |
| Dec 04 2013 |
15960 |
444.47 |
| Dec 04 2013 |
21043 |
479.17 |
| Dec 04 2013 |
22479 |
438.41 |
| Nov 27 2013 |
15960 |
444.47 |
| Nov 27 2013 |
21043 |
479.17 |
| Nov 27 2013 |
22479 |
438.41 |
| Nov 20 2013 |
15960 |
444.47 |
| Nov 20 2013 |
21043 |
479.17 |
| Nov 20 2013 |
22480 |
438.41 |
| Nov 13 2013 |
15961 |
444.47 |
| Nov 13 2013 |
21045 |
479.17 |
| Nov 13 2013 |
22481 |
438.41 |
| Nov 06 2013 |
15961 |
444.47 |
| Nov 06 2013 |
21046 |
479.17 |
| Nov 06 2013 |
22481 |
438.41 |
| Oct 30 2013 |
15961 |
444.47 |
| Oct 30 2013 |
21044 |
479.17 |
| Oct 30 2013 |
22479 |
438.41 |
| Oct 23 2013 |
15954 |
444.47 |
| Oct 23 2013 |
21045 |
479.17 |
| Oct 23 2013 |
22476 |
438.41 |
| Oct 16 2013 |
15972 |
444.47 |
| Oct 16 2013 |
21001 |
479.17 |
| Oct 16 2013 |
22461 |
438.41 |
| Oct 09 2013 |
18886 |
475.49 |
| Oct 09 2013 |
20982 |
479.17 |
| Oct 09 2013 |
25894 |
463.23 |
| Oct 02 2013 |
18939 |
475.49 |
| Oct 02 2013 |
20965 |
479.17 |
| Oct 02 2013 |
25951 |
463.23 |
| Sep 25 2013 |
18924 |
475.49 |
| Sep 25 2013 |
20873 |
479.17 |
| Sep 25 2013 |
25898 |
463.23 |
| Sep 18 2013 |
18760 |
475.49 |
| Sep 18 2013 |
20782 |
479.17 |
| Sep 18 2013 |
25654 |
463.23 |
| Sep 11 2013 |
18051 |
468.81 |
| Sep 11 2013 |
20652 |
479.17 |
| Sep 11 2013 |
24830 |
458.78 |
| Sep 04 2013 |
18248 |
468.81 |
| Sep 04 2013 |
20599 |
479.17 |
| Sep 04 2013 |
24981 |
458.78 |
| Aug 28 2013 |
18150 |
468.81 |
| Aug 28 2013 |
20545 |
479.17 |
| Aug 28 2013 |
24898 |
458.78 |
| Aug 21 2013 |
18274 |
468.81 |
| Aug 21 2013 |
20657 |
479.17 |
| Aug 21 2013 |
25055 |
458.78 |
| Aug 14 2013 |
18095 |
466.56 |
| Aug 14 2013 |
20770 |
479.17 |
| Aug 14 2013 |
24914 |
459.66 |
| Aug 07 2013 |
17827 |
464.08 |
| Aug 07 2013 |
21034 |
479.17 |
| Aug 07 2013 |
24627 |
455.95 |
| Jul 31 2013 |
18138 |
464.08 |
| Jul 31 2013 |
21207 |
479.17 |
| Jul 31 2013 |
24943 |
455.95 |
| Jul 24 2013 |
18040 |
464.08 |
| Jul 24 2013 |
21398 |
479.17 |
| Jul 24 2013 |
25059 |
455.95 |
| Jul 17 2013 |
18087 |
464.08 |
| Jul 17 2013 |
21499 |
479.17 |
| Jul 17 2013 |
25154 |
455.95 |
| Jul 10 2013 |
18223 |
464.08 |
| Jul 10 2013 |
21690 |
479.17 |
| Jul 10 2013 |
25438 |
455.95 |
| Jul 03 2013 |
18181 |
464.08 |
| Jul 03 2013 |
21876 |
479.17 |
| Jul 03 2013 |
25434 |
455.95 |
| Jun 26 2013 |
18125 |
464.08 |
| Jun 26 2013 |
21674 |
473.76 |
| Jun 26 2013 |
25632 |
455.95 |
| Jun 19 2013 |
18323 |
464.08 |
| Jun 19 2013 |
21928 |
473.76 |
| Jun 19 2013 |
25616 |
455.95 |
| Jun 12 2013 |
18387 |
464.08 |
| Jun 12 2013 |
20788 |
462.77 |
| Jun 12 2013 |
25862 |
455.6 |
| Jun 05 2013 |
18275 |
464.08 |
| Jun 05 2013 |
21856 |
476.23 |
| Jun 05 2013 |
26032 |
458.42 |
| May 29 2013 |
18175 |
464.08 |
| May 29 2013 |
21899 |
476.23 |
| May 29 2013 |
26037 |
458.42 |
| May 22 2013 |
18485 |
464.08 |
| May 22 2013 |
22224 |
476.23 |
| May 22 2013 |
26504 |
458.42 |
| May 15 2013 |
18486 |
464.08 |
| May 15 2013 |
24253 |
495.83 |
| May 15 2013 |
26830 |
460.47 |
| May 08 2013 |
18479 |
464.08 |
| May 08 2013 |
23713 |
491.09 |
| May 08 2013 |
26796 |
460.47 |
| May 01 2013 |
10783 |
510.25 |
| May 01 2013 |
20925 |
485.75 |
| May 01 2013 |
23813 |
491.09 |
| May 01 2013 |
26999 |
460.47 |
| Apr 24 2013 |
10634 |
510.25 |
| Apr 24 2013 |
20320 |
485.75 |
| Apr 24 2013 |
23768 |
491.09 |
| Apr 24 2013 |
26869 |
460.47 |
| Apr 17 2013 |
10819 |
510.25 |
| Apr 17 2013 |
20415 |
485.75 |
| Apr 17 2013 |
23673 |
491.09 |
| Apr 17 2013 |
27006 |
460.47 |
| Apr 10 2013 |
10800 |
510.25 |
| Apr 10 2013 |
20603 |
488.44 |
| Apr 10 2013 |
23243 |
491.09 |
| Apr 10 2013 |
27128 |
462.7 |
| Apr 03 2013 |
10710 |
510.25 |
| Apr 03 2013 |
20504 |
488.44 |
| Apr 03 2013 |
23023 |
491.09 |
| Apr 03 2013 |
27044 |
462.7 |
| Mar 27 2013 |
10906 |
510.25 |
| Mar 27 2013 |
20923 |
488.44 |
| Mar 27 2013 |
23066 |
491.09 |
| Mar 27 2013 |
27141 |
462.7 |
| Mar 20 2013 |
10226 |
510.25 |
| Mar 20 2013 |
20768 |
488.44 |
| Mar 20 2013 |
22664 |
491.09 |
| Mar 20 2013 |
27050 |
462.7 |
| Mar 13 2013 |
13322 |
457.29 |
| Mar 13 2013 |
26980 |
462.7 |
| Oct 19 2012 |
9516 |
510.25 |
| Oct 19 2012 |
19239 |
488.44 |
| Oct 19 2012 |
20214 |
491.09 |
| Oct 19 2012 |
29395 |
487.37 |
| Sep 23 2012 |
9359 |
510.25 |
| Sep 23 2012 |
18928 |
488.44 |
| Sep 23 2012 |
20042 |
491.09 |
| Sep 23 2012 |
29041 |
487.37 |
| Aug 31 2012 |
8783 |
510.25 |
| Aug 31 2012 |
19145 |
504.94 |
| Aug 31 2012 |
19478 |
491.09 |
| Aug 31 2012 |
29075 |
493.76 |
| Aug 24 2012 |
8630 |
510.25 |
| Aug 24 2012 |
18903 |
504.94 |
| Aug 24 2012 |
19163 |
491.09 |
| Aug 24 2012 |
28761 |
493.76 |
| Aug 10 2012 |
8181 |
510.25 |
| Aug 10 2012 |
20496 |
550.74 |
| Aug 10 2012 |
18379 |
491.09 |
| Aug 10 2012 |
28894 |
502.41 |
| Aug 03 2012 |
7818 |
510.25 |
| Aug 03 2012 |
20025 |
550.74 |
| Aug 03 2012 |
18037 |
491.09 |
| Aug 03 2012 |
28445 |
502.41 |
| Jul 27 2012 |
7295 |
510.25 |
| Jul 27 2012 |
19727 |
550.74 |
| Jul 27 2012 |
17409 |
491.09 |
| Jul 27 2012 |
27820 |
502.41 |
| Jul 06 2012 |
6780 |
510.25 |
| Jul 06 2012 |
18784 |
550.74 |
| Jul 06 2012 |
16456 |
491.09 |
| Jul 06 2012 |
26940 |
502.41 |
| Jun 22 2012 |
6920 |
510.25 |
| Jun 22 2012 |
18414 |
550.74 |
| Jun 22 2012 |
15015 |
491.84 |
| Jun 22 2012 |
26363 |
507.3 |
| Jun 15 2012 |
6790 |
510.25 |
| Jun 15 2012 |
18197 |
550.74 |
| Jun 15 2012 |
15552 |
507.83 |
| Jun 15 2012 |
27771 |
519.16 |
| Jun 08 2012 |
6839 |
510.25 |
| Jun 08 2012 |
17884 |
550.74 |
| Jun 08 2012 |
15500 |
507.83 |
| Jun 08 2012 |
27513 |
519.16 |
| Jun 01 2012 |
7187 |
510.25 |
| Jun 01 2012 |
17831 |
550.74 |
| Jun 01 2012 |
12085 |
450.22 |
| Jun 01 2012 |
25772 |
503.74 |
| May 25 2012 |
7027 |
510.25 |
| May 25 2012 |
16620 |
550.74 |
| May 25 2012 |
9979 |
450.22 |
| May 25 2012 |
24059 |
503.74 |
| May 18 2012 |
7230 |
510.25 |
| May 18 2012 |
16634 |
550.74 |
| May 18 2012 |
26388 |
530.49 |
