| Jun 02 2017 |
21991 |
549.88 |
| Jun 02 2017 |
29346 |
549.88 |
| May 26 2017 |
22221 |
549.88 |
| May 26 2017 |
29520 |
549.88 |
| May 19 2017 |
22264 |
549.88 |
| May 19 2017 |
29924 |
549.88 |
| May 12 2017 |
22413 |
549.88 |
| May 12 2017 |
30047 |
549.88 |
| May 05 2017 |
22348 |
549.88 |
| May 05 2017 |
29970 |
549.88 |
| Apr 28 2017 |
22042 |
549.88 |
| Apr 28 2017 |
29580 |
549.88 |
| Apr 21 2017 |
22326 |
549.88 |
| Apr 21 2017 |
29890 |
549.88 |
| Apr 14 2017 |
22326 |
549.88 |
| Apr 14 2017 |
29888 |
549.88 |
| Apr 07 2017 |
22502 |
549.88 |
| Apr 07 2017 |
29579 |
549.88 |
| Mar 31 2017 |
22864 |
549.88 |
| Mar 31 2017 |
29799 |
549.88 |
| Mar 24 2017 |
22569 |
549.88 |
| Mar 24 2017 |
29299 |
549.88 |
| Mar 17 2017 |
22674 |
549.88 |
| Mar 17 2017 |
29493 |
549.88 |
| Mar 10 2017 |
22795 |
549.88 |
| Mar 10 2017 |
29487 |
549.88 |
| Mar 03 2017 |
22653 |
549.88 |
| Mar 03 2017 |
29311 |
549.88 |
| Feb 24 2017 |
22518 |
549.88 |
| Feb 24 2017 |
29341 |
549.88 |
| Feb 17 2017 |
22227 |
549.88 |
| Feb 17 2017 |
29262 |
549.88 |
| Feb 10 2017 |
22266 |
549.88 |
| Feb 10 2017 |
29386 |
549.88 |
| Feb 03 2017 |
22276 |
549.88 |
| Feb 03 2017 |
29344 |
549.88 |
| Jan 27 2017 |
22314 |
549.88 |
| Jan 27 2017 |
29343 |
549.88 |
| Jan 20 2017 |
22305 |
549.88 |
| Jan 20 2017 |
29302 |
549.88 |
| Jan 13 2017 |
22324 |
549.88 |
| Jan 13 2017 |
29283 |
549.88 |
| Jan 06 2017 |
22331 |
549.88 |
| Jan 06 2017 |
29289 |
549.88 |
| Dec 30 2016 |
22342 |
549.88 |
| Dec 30 2016 |
29300 |
549.88 |
| Dec 23 2016 |
22342 |
549.88 |
| Dec 23 2016 |
29300 |
549.88 |
| Dec 16 2016 |
22326 |
549.88 |
| Dec 16 2016 |
29292 |
549.88 |
| Dec 09 2016 |
22320 |
549.88 |
| Dec 09 2016 |
29288 |
549.88 |
| Dec 02 2016 |
22320 |
549.88 |
| Dec 02 2016 |
29289 |
549.88 |
| Nov 25 2016 |
22316 |
549.88 |
| Nov 25 2016 |
29286 |
549.88 |
| Nov 18 2016 |
22316 |
549.88 |
| Nov 18 2016 |
29286 |
549.88 |
| Nov 11 2016 |
22316 |
549.88 |
| Nov 11 2016 |
29255 |
549.88 |
| Nov 04 2016 |
22316 |
549.88 |
| Nov 04 2016 |
29255 |
549.88 |
| Oct 28 2016 |
22317 |
549.88 |
| Oct 28 2016 |
29269 |
549.88 |
| Oct 21 2016 |
22314 |
549.88 |
| Oct 21 2016 |
29285 |
549.88 |
| Oct 14 2016 |
22224 |
549.88 |
| Oct 14 2016 |
29236 |
549.88 |
| Oct 07 2016 |
22254 |
549.88 |
| Oct 07 2016 |
29280 |
549.88 |
| Sep 30 2016 |
22319 |
549.88 |
| Sep 30 2016 |
29323 |
549.88 |
| Sep 23 2016 |
22392 |
549.88 |
| Sep 23 2016 |
29130 |
549.88 |
| Sep 16 2016 |
22504 |
549.88 |
| Sep 16 2016 |
29153 |
549.88 |
| Sep 09 2016 |
22609 |
549.88 |
| Sep 09 2016 |
29243 |
549.88 |
| Sep 02 2016 |
22784 |
549.88 |
| Sep 02 2016 |
29396 |
549.88 |
| Aug 26 2016 |
22841 |
549.88 |
| Aug 26 2016 |
29202 |
549.88 |
| Aug 19 2016 |
22871 |
549.88 |
| Aug 19 2016 |
29194 |
549.88 |
| Aug 12 2016 |
23191 |
549.88 |
| Aug 12 2016 |
31598 |
549.88 |
| Aug 05 2016 |
23006 |
549.88 |
| Aug 05 2016 |
31719 |
549.88 |
| Jul 29 2016 |
23078 |
549.88 |
| Jul 29 2016 |
31975 |
549.88 |
| Jul 22 2016 |
23352 |
549.88 |
| Jul 22 2016 |
32247 |
549.88 |
| Mar 25 2015 |
21455 |
514.17 |
| Mar 25 2015 |
31321 |
514.17 |
| Mar 18 2015 |
19961 |
501.81 |
| Mar 18 2015 |
28820 |
501.81 |
| Mar 11 2015 |
20171 |
501.81 |
| Mar 11 2015 |
29594 |
501.81 |
| Mar 04 2015 |
21357 |
505.73 |
| Mar 04 2015 |
20770 |
505.64 |
| Mar 04 2015 |
29848 |
500.78 |
| Feb 25 2015 |
21406 |
505.73 |
| Feb 25 2015 |
20612 |
505.64 |
| Feb 25 2015 |
29852 |
500.78 |
| Feb 18 2015 |
21594 |
505.73 |
| Feb 18 2015 |
20707 |
505.64 |
| Feb 18 2015 |
29967 |
500.78 |
| Feb 11 2015 |
21591 |
505.73 |
| Feb 11 2015 |
20812 |
505.64 |
| Feb 11 2015 |
29973 |
500.78 |
| Feb 04 2015 |
21652 |
505.73 |
| Feb 04 2015 |
20804 |
505.64 |
| Feb 04 2015 |
29993 |
500.78 |
| Jan 28 2015 |
21601 |
505.73 |
| Jan 28 2015 |
20844 |
505.64 |
| Jan 28 2015 |
29988 |
500.78 |
| Jan 21 2015 |
21634 |
505.73 |
| Jan 21 2015 |
20824 |
505.64 |
| Jan 21 2015 |
30024 |
500.78 |
| Jan 14 2015 |
21649 |
505.73 |
| Jan 14 2015 |
20811 |
505.64 |
| Jan 14 2015 |
30016 |
500.78 |
| Jan 07 2015 |
21648 |
505.73 |
| Jan 07 2015 |
20786 |
505.64 |
| Jan 07 2015 |
29993 |
500.78 |
| Dec 31 2014 |
21648 |
505.73 |
| Dec 31 2014 |
20788 |
505.64 |
| Dec 31 2014 |
30006 |
500.78 |
| Dec 24 2014 |
21648 |
505.73 |
| Dec 24 2014 |
20788 |
505.64 |
| Dec 24 2014 |
30006 |
500.78 |
| Dec 17 2014 |
21648 |
505.73 |
| Dec 17 2014 |
20770 |
505.64 |
| Dec 17 2014 |
29996 |
500.78 |
| Dec 10 2014 |
21648 |
505.73 |
| Dec 10 2014 |
20771 |
505.64 |
| Dec 10 2014 |
29997 |
500.78 |
| Dec 03 2014 |
21648 |
505.73 |
| Dec 03 2014 |
20771 |
505.64 |
| Dec 03 2014 |
29997 |
500.78 |
| Nov 26 2014 |
21648 |
505.73 |
| Nov 26 2014 |
20771 |
505.64 |
| Nov 26 2014 |
29997 |
500.78 |
| Nov 19 2014 |
21648 |
505.73 |
| Nov 19 2014 |
20771 |
505.64 |
| Nov 19 2014 |
29998 |
500.78 |
| Nov 12 2014 |
21648 |
505.73 |
| Nov 12 2014 |
20772 |
505.64 |
| Nov 12 2014 |
30000 |
500.78 |
| Nov 05 2014 |
21648 |
505.73 |
| Nov 05 2014 |
20772 |
505.64 |
| Nov 05 2014 |
30001 |
500.78 |
| Oct 29 2014 |
21641 |
505.73 |
| Oct 29 2014 |
20772 |
505.64 |
| Oct 29 2014 |
29997 |
500.78 |
| Oct 22 2014 |
21587 |
505.73 |
| Oct 22 2014 |
20693 |
505.64 |
| Oct 22 2014 |
29999 |
500.78 |
| Oct 15 2014 |
21467 |
505.73 |
| Oct 15 2014 |
20671 |
505.64 |
| Oct 15 2014 |
29891 |
500.78 |
| Oct 08 2014 |
21494 |
505.73 |
| Oct 08 2014 |
20634 |
505.64 |
| Oct 08 2014 |
29883 |
500.78 |
| Oct 01 2014 |
21501 |
505.73 |
| Oct 01 2014 |
20677 |
505.64 |
| Oct 01 2014 |
29938 |
500.78 |
| Sep 24 2014 |
21613 |
505.73 |
| Sep 24 2014 |
20554 |
505.64 |
| Sep 24 2014 |
29944 |
500.78 |
| Sep 17 2014 |
21416 |
505.73 |
| Sep 17 2014 |
20600 |
505.64 |
| Sep 17 2014 |
29841 |
500.78 |
| Sep 10 2014 |
21412 |
505.73 |
| Sep 10 2014 |
20418 |
505.64 |
| Sep 10 2014 |
29886 |
500.78 |
| Sep 03 2014 |
21482 |
505.73 |
| Sep 03 2014 |
20367 |
505.64 |
| Sep 03 2014 |
29968 |
500.78 |
| Aug 27 2014 |
21361 |
505.73 |
| Aug 27 2014 |
20498 |
505.64 |
| Aug 27 2014 |
30043 |
500.78 |
| Aug 20 2014 |
21349 |
505.73 |
| Aug 20 2014 |
20381 |
505.64 |
| Aug 20 2014 |
30069 |
500.78 |
| Aug 13 2014 |
21280 |
505.73 |
| Aug 13 2014 |
20510 |
505.64 |
| Aug 13 2014 |
30149 |
500.78 |
| Aug 06 2014 |
21486 |
505.73 |
| Aug 06 2014 |
20613 |
505.64 |
| Aug 06 2014 |
30308 |
500.78 |
| Jul 30 2014 |
21567 |
505.73 |
| Jul 30 2014 |
20638 |
505.64 |
| Jul 30 2014 |
30554 |
500.78 |
| Jul 23 2014 |
21377 |
505.73 |
| Jul 23 2014 |
20382 |
505.64 |
| Jul 23 2014 |
30294 |
500.78 |
| Jul 16 2014 |
21579 |
505.73 |
| Jul 16 2014 |
20360 |
505.64 |
| Jul 16 2014 |
30277 |
500.78 |
| Jul 09 2014 |
21696 |
505.73 |
| Jul 09 2014 |
20527 |
505.64 |
| Jul 09 2014 |
30343 |
500.78 |
| Jul 02 2014 |
21795 |
505.73 |
| Jul 02 2014 |
20701 |
505.64 |
| Jul 02 2014 |
30583 |
500.78 |
| Jun 25 2014 |
21907 |
505.73 |
| Jun 25 2014 |
20849 |
505.64 |
| Jun 25 2014 |
30714 |
500.78 |
| Jun 18 2014 |
21980 |
505.73 |
| Jun 18 2014 |
21000 |
505.64 |
| Jun 18 2014 |
30747 |
500.78 |
| Jun 11 2014 |
21814 |
505.73 |
| Jun 11 2014 |
21005 |
505.64 |
| Jun 11 2014 |
30874 |
500.78 |
| Jun 04 2014 |
22016 |
505.73 |
| Jun 04 2014 |
21414 |
505.64 |
| Jun 04 2014 |
31154 |
500.78 |
| May 28 2014 |
21800 |
505.73 |
| May 28 2014 |
21366 |
505.64 |
| May 28 2014 |
30994 |
500.78 |
| May 21 2014 |
21858 |
505.73 |
| May 21 2014 |
21447 |
505.64 |
| May 21 2014 |
31141 |
500.78 |
| May 14 2014 |
21982 |
505.73 |
| May 14 2014 |
21600 |
505.64 |
| May 14 2014 |
31298 |
500.78 |
| May 07 2014 |
21463 |
505.73 |
| May 07 2014 |
21216 |
505.25 |
| May 07 2014 |
31389 |
505.37 |
| Apr 30 2014 |
22110 |
505.73 |
| Apr 30 2014 |
21910 |
505.25 |
| Apr 30 2014 |
32119 |
505.37 |
| Apr 23 2014 |
22535 |
505.73 |
| Apr 23 2014 |
23004 |
515.94 |
| Apr 23 2014 |
33650 |
513.9 |
| Apr 16 2014 |
22475 |
505.73 |
| Apr 16 2014 |
20951 |
492.85 |
| Apr 16 2014 |
31277 |
497.15 |
| Apr 09 2014 |
23274 |
505.73 |
| Apr 09 2014 |
21204 |
492.85 |
| Apr 09 2014 |
31794 |
497.15 |
| Apr 02 2014 |
23247 |
505.73 |
| Apr 02 2014 |
21379 |
492.85 |
| Apr 02 2014 |
31219 |
497.15 |
| Mar 26 2014 |
22779 |
505.73 |
| Mar 26 2014 |
24156 |
521 |
| Mar 26 2014 |
33221 |
513.36 |
| Mar 19 2014 |
22704 |
505.73 |
| Mar 19 2014 |
24314 |
521 |
| Mar 19 2014 |
33173 |
513.36 |
| Mar 12 2014 |
22705 |
505.73 |
| Mar 12 2014 |
32265 |
505.73 |
| May 01 2013 |
6043 |
399.02 |
| May 01 2013 |
17584 |
399.02 |
| Apr 24 2013 |
5973 |
399.02 |
| Apr 24 2013 |
17508 |
399.02 |
| Apr 17 2013 |
6113 |
399.02 |
| Apr 17 2013 |
17553 |
399.02 |
| Apr 10 2013 |
6094 |
399.02 |
| Apr 10 2013 |
17464 |
399.02 |
| Apr 03 2013 |
6048 |
399.02 |
| Apr 03 2013 |
17423 |
399.02 |
| Mar 27 2013 |
6160 |
399.02 |
| Mar 27 2013 |
17538 |
399.02 |
| Mar 20 2013 |
5775 |
399.02 |
| Mar 20 2013 |
17487 |
399.02 |
| Mar 13 2013 |
17484 |
399.02 |
| Oct 19 2012 |
5479 |
399.02 |
| Oct 19 2012 |
16266 |
399.02 |
| Sep 23 2012 |
5411 |
399.02 |
| Sep 23 2012 |
16162 |
399.02 |
| Aug 31 2012 |
5082 |
399.02 |
| Aug 31 2012 |
15866 |
399.02 |
| Aug 24 2012 |
5022 |
399.02 |
| Aug 24 2012 |
15757 |
399.02 |
| Aug 10 2012 |
4814 |
399.02 |
| Aug 10 2012 |
15426 |
399.02 |
| Aug 03 2012 |
4645 |
399.02 |
| Aug 03 2012 |
15252 |
399.02 |
| Jul 27 2012 |
4387 |
399.02 |
| Jul 27 2012 |
14995 |
399.02 |
| Jul 06 2012 |
4136 |
399.02 |
| Jul 06 2012 |
14631 |
399.02 |
| Jun 22 2012 |
4266 |
399.02 |
| Jun 22 2012 |
13942 |
399.02 |
| Jun 15 2012 |
4354 |
399.02 |
| Jun 15 2012 |
14382 |
399.02 |
| Jun 08 2012 |
4402 |
399.02 |
| Jun 08 2012 |
14258 |
399.02 |
| Jun 01 2012 |
4646 |
399.02 |
| Jun 01 2012 |
14102 |
399.02 |
| May 25 2012 |
4546 |
399.02 |
| May 25 2012 |
13207 |
399.02 |
| May 18 2012 |
4730 |
399.02 |
| May 18 2012 |
13378 |
399.02 |
