Apr 25 2024 |
2458 |
373.73 |
Apr 25 2024 |
4477 |
373.73 |
Apr 24 2024 |
2437 |
373.73 |
Apr 24 2024 |
4477 |
373.73 |
Apr 17 2024 |
2408 |
373.73 |
Apr 17 2024 |
4475 |
373.73 |
Apr 10 2024 |
2406 |
373.73 |
Apr 10 2024 |
4492 |
373.73 |
Apr 03 2024 |
2399 |
373.73 |
Apr 03 2024 |
4449 |
373.73 |
Mar 27 2024 |
2377 |
373.73 |
Mar 27 2024 |
4508 |
373.73 |
Mar 21 2024 |
2374 |
373.73 |
Mar 21 2024 |
4486 |
373.73 |
Mar 14 2024 |
2359 |
373.73 |
Mar 14 2024 |
4536 |
373.73 |
Mar 07 2024 |
2367 |
373.73 |
Mar 07 2024 |
4538 |
373.73 |
Feb 29 2024 |
2366 |
373.73 |
Feb 29 2024 |
4532 |
373.73 |
Feb 22 2024 |
2362 |
373.73 |
Feb 22 2024 |
4545 |
373.73 |
Feb 15 2024 |
2362 |
373.73 |
Feb 15 2024 |
4515 |
373.73 |
Feb 08 2024 |
2349 |
373.73 |
Feb 08 2024 |
4505 |
373.73 |
Feb 01 2024 |
2345 |
373.73 |
Feb 01 2024 |
4467 |
373.73 |
Jan 25 2024 |
2330 |
373.73 |
Jan 25 2024 |
4411 |
373.73 |
Jan 18 2024 |
2328 |
373.73 |
Jan 18 2024 |
4416 |
373.73 |
Jan 11 2024 |
2324 |
373.73 |
Jan 11 2024 |
4410 |
373.73 |
Jan 04 2024 |
2326 |
373.73 |
Jan 04 2024 |
4340 |
373.73 |
Dec 28 2023 |
2324 |
373.73 |
Dec 28 2023 |
4328 |
373.73 |
Dec 21 2023 |
2324 |
373.73 |
Dec 21 2023 |
4328 |
373.73 |
Dec 14 2023 |
2325 |
373.73 |
Dec 14 2023 |
4302 |
373.73 |
Dec 07 2023 |
2326 |
373.73 |
Dec 07 2023 |
4302 |
373.73 |
Nov 30 2023 |
2328 |
373.73 |
Nov 30 2023 |
4306 |
373.73 |
Nov 23 2023 |
2328 |
373.73 |
Nov 23 2023 |
4292 |
373.73 |
Nov 16 2023 |
2321 |
373.73 |
Nov 16 2023 |
4261 |
373.73 |
Nov 09 2023 |
2313 |
373.73 |
Nov 09 2023 |
4231 |
373.73 |
Nov 02 2023 |
2313 |
373.73 |
Nov 02 2023 |
4229 |
373.73 |
Oct 26 2023 |
2291 |
373.73 |
Oct 26 2023 |
4211 |
373.73 |
Oct 19 2023 |
2282 |
373.73 |
Oct 19 2023 |
4182 |
373.73 |
Oct 12 2023 |
2284 |
373.73 |
Oct 12 2023 |
4151 |
373.73 |
Oct 05 2023 |
2285 |
373.73 |
Oct 05 2023 |
3991 |
373.73 |
Sep 28 2023 |
2281 |
373.73 |
Sep 28 2023 |
3979 |
373.73 |
Sep 21 2023 |
2214 |
373.73 |
Sep 21 2023 |
3917 |
373.73 |
Sep 14 2023 |
2234 |
373.73 |
Sep 14 2023 |
3973 |
373.73 |
Sep 07 2023 |
2291 |
373.73 |
Sep 07 2023 |
4042 |
373.73 |
Aug 31 2023 |
2271 |
373.73 |
Aug 31 2023 |
4043 |
373.73 |
Aug 24 2023 |
2280 |
373.73 |
Aug 24 2023 |
3991 |
373.73 |
Aug 17 2023 |
2350 |
373.73 |
Aug 17 2023 |
4038 |
373.73 |
Aug 10 2023 |
2406 |
373.73 |
Aug 10 2023 |
4068 |
373.73 |
Aug 03 2023 |
2414 |
373.73 |
Aug 03 2023 |
4082 |
373.73 |
Jul 27 2023 |
2450 |
373.73 |
Jul 27 2023 |
4066 |
373.73 |
Jul 20 2023 |
2497 |
373.73 |
Jul 20 2023 |
3823 |
373.73 |
Jul 13 2023 |
2497 |
373.73 |
Jul 13 2023 |
3832 |
373.73 |
Jul 06 2023 |
2508 |
373.73 |
Jul 06 2023 |
3812 |
373.73 |
Jun 29 2023 |
2535 |
373.73 |
Jun 29 2023 |
3819 |
373.73 |
Jun 22 2023 |
2566 |
373.73 |
Jun 22 2023 |
3829 |
373.73 |
Jun 15 2023 |
2623 |
373.73 |
Jun 15 2023 |
3817 |
373.73 |
Jun 08 2023 |
2847 |
381.62 |
Jun 08 2023 |
7726 |
382.69 |
Jun 01 2023 |
2828 |
381.62 |
Jun 01 2023 |
7737 |
382.69 |
May 25 2023 |
2828 |
381.62 |
May 25 2023 |
7699 |
382.69 |
May 18 2023 |
2810 |
381.62 |
May 18 2023 |
7675 |
382.69 |
May 11 2023 |
2765 |
381.62 |
May 11 2023 |
7638 |
382.69 |
May 04 2023 |
2707 |
381.62 |
May 04 2023 |
7497 |
382.69 |
Apr 27 2023 |
2721 |
381.62 |
Apr 27 2023 |
7430 |
382.69 |
Apr 20 2023 |
2718 |
381.62 |
Apr 20 2023 |
7352 |
382.69 |
Apr 13 2023 |
2707 |
381.62 |
Apr 13 2023 |
7329 |
382.69 |
Apr 06 2023 |
2727 |
381.62 |
Apr 06 2023 |
7299 |
382.69 |
Mar 30 2023 |
2715 |
381.62 |
Mar 30 2023 |
7269 |
382.69 |
Mar 23 2023 |
2722 |
381.62 |
Mar 23 2023 |
7224 |
382.69 |
Mar 16 2023 |
2701 |
381.62 |
Mar 16 2023 |
7177 |
382.69 |
Mar 09 2023 |
2701 |
381.62 |
Mar 09 2023 |
7105 |
382.69 |
Mar 02 2023 |
2680 |
381.62 |
Mar 02 2023 |
7062 |
382.69 |
Feb 23 2023 |
2677 |
381.62 |
Feb 23 2023 |
7059 |
382.69 |
Feb 16 2023 |
2675 |
381.62 |
Feb 16 2023 |
6981 |
382.69 |
Feb 09 2023 |
2674 |
381.62 |
Feb 09 2023 |
6974 |
382.69 |
Feb 02 2023 |
2660 |
381.62 |
Feb 02 2023 |
6960 |
382.69 |
Jan 26 2023 |
2654 |
381.62 |
Jan 26 2023 |
6946 |
382.69 |
Jan 19 2023 |
2650 |
381.62 |
Jan 19 2023 |
6939 |
382.69 |
Jan 12 2023 |
2645 |
381.62 |
Jan 12 2023 |
6939 |
382.69 |
Jan 05 2023 |
2645 |
381.62 |
Jan 05 2023 |
6940 |
382.69 |
Dec 29 2022 |
2646 |
381.62 |
Dec 29 2022 |
6940 |
382.69 |
Dec 22 2022 |
2646 |
381.62 |
Dec 22 2022 |
6940 |
382.69 |
Dec 15 2022 |
2646 |
381.62 |
Dec 15 2022 |
6938 |
382.69 |
Dec 08 2022 |
2647 |
381.62 |
Dec 08 2022 |
6933 |
382.69 |
Dec 01 2022 |
2647 |
381.62 |
Dec 01 2022 |
6933 |
382.69 |
Nov 24 2022 |
2647 |
381.62 |
Nov 24 2022 |
6933 |
382.69 |
Nov 17 2022 |
2643 |
381.62 |
Nov 17 2022 |
6930 |
382.69 |
Nov 10 2022 |
2644 |
381.62 |
Nov 10 2022 |
6931 |
382.69 |
Nov 03 2022 |
2646 |
381.62 |
Nov 03 2022 |
6921 |
382.69 |
Oct 27 2022 |
2642 |
381.62 |
Oct 27 2022 |
6915 |
382.69 |
Oct 20 2022 |
2643 |
381.62 |
Oct 20 2022 |
6920 |
382.69 |
Oct 13 2022 |
2643 |
381.62 |
Oct 13 2022 |
6913 |
382.69 |
Oct 06 2022 |
2644 |
381.62 |
Oct 06 2022 |
6912 |
382.69 |
Sep 29 2022 |
2639 |
381.62 |
Sep 29 2022 |
6914 |
382.69 |
Sep 22 2022 |
2629 |
381.62 |
Sep 22 2022 |
6902 |
382.69 |
Sep 15 2022 |
2623 |
381.62 |
Sep 15 2022 |
6894 |
382.69 |
Sep 08 2022 |
2612 |
381.62 |
Sep 08 2022 |
6859 |
382.69 |
Sep 01 2022 |
2575 |
381.62 |
Sep 01 2022 |
6776 |
382.69 |
Aug 25 2022 |
2554 |
381.62 |
Aug 25 2022 |
6729 |
382.69 |
Aug 18 2022 |
2566 |
381.62 |
Aug 18 2022 |
6688 |
382.69 |
Aug 11 2022 |
2563 |
381.62 |
Aug 11 2022 |
6655 |
382.69 |
Aug 04 2022 |
2555 |
381.62 |
Aug 04 2022 |
6627 |
382.69 |
Jul 28 2022 |
2517 |
381.62 |
Jul 28 2022 |
6540 |
382.69 |
Jul 21 2022 |
2510 |
381.62 |
Jul 21 2022 |
6464 |
382.69 |
Jul 14 2022 |
2497 |
381.62 |
Jul 14 2022 |
6454 |
382.69 |
Jul 07 2022 |
2487 |
381.62 |
Jul 07 2022 |
6398 |
382.69 |
Jun 30 2022 |
2495 |
381.62 |
Jun 30 2022 |
6375 |
382.69 |
Jun 23 2022 |
2496 |
381.62 |
Jun 23 2022 |
6348 |
382.69 |
Jun 16 2022 |
2502 |
381.62 |
Jun 16 2022 |
6202 |
382.69 |
Jun 09 2022 |
2491 |
381.62 |
Jun 09 2022 |
6120 |
382.69 |
Jun 02 2022 |
2480 |
381.62 |
Jun 02 2022 |
5962 |
382.69 |
May 26 2022 |
2465 |
381.62 |
May 26 2022 |
5833 |
382.69 |
May 19 2022 |
2421 |
381.62 |
May 19 2022 |
5664 |
382.69 |
May 12 2022 |
2417 |
381.62 |
May 12 2022 |
5610 |
382.69 |
May 05 2022 |
2918 |
397.42 |
May 05 2022 |
3467 |
391.65 |
Apr 28 2022 |
2919 |
397.42 |
Apr 28 2022 |
3664 |
391.65 |
Apr 21 2022 |
2819 |
397.42 |
Apr 21 2022 |
3411 |
391.65 |
Apr 14 2022 |
2799 |
397.42 |
Apr 14 2022 |
3435 |
391.65 |
Apr 07 2022 |
2793 |
397.42 |
Apr 07 2022 |
3449 |
391.65 |
Mar 31 2022 |
2797 |
397.42 |
Mar 31 2022 |
3362 |
391.65 |
Mar 24 2022 |
2767 |
397.42 |
Mar 24 2022 |
3359 |
391.65 |
Mar 17 2022 |
2752 |
397.42 |
Mar 17 2022 |
3363 |
391.65 |
Mar 10 2022 |
2739 |
397.42 |
Mar 10 2022 |
3324 |
391.65 |
Mar 03 2022 |
2728 |
397.42 |
Mar 03 2022 |
3220 |
391.65 |
Feb 24 2022 |
2692 |
397.42 |
Feb 24 2022 |
3146 |
391.65 |
Feb 17 2022 |
2643 |
397.42 |
Feb 17 2022 |
2807 |
391.65 |
Feb 10 2022 |
2629 |
397.42 |
Feb 10 2022 |
2748 |
391.65 |
Feb 03 2022 |
2618 |
397.42 |
Feb 03 2022 |
2747 |
391.65 |
Jan 27 2022 |
2594 |
397.42 |
Jan 27 2022 |
2744 |
391.65 |
Jan 20 2022 |
2584 |
397.42 |
Jan 20 2022 |
2737 |
391.65 |
Jan 13 2022 |
2566 |
397.42 |
Jan 13 2022 |
2752 |
391.65 |
Jan 06 2022 |
2567 |
397.42 |
Jan 06 2022 |
2753 |
391.65 |
Dec 30 2021 |
2570 |
397.42 |
Dec 30 2021 |
2756 |
391.65 |
Dec 23 2021 |
2570 |
397.42 |
Dec 23 2021 |
2756 |
391.65 |
Dec 16 2021 |
2570 |
397.42 |
Dec 16 2021 |
2756 |
391.65 |
Dec 09 2021 |
2570 |
397.42 |
Dec 09 2021 |
2756 |
391.65 |
Dec 02 2021 |
2569 |
397.42 |
Dec 02 2021 |
2757 |
391.65 |
Nov 25 2021 |
2569 |
397.42 |
Nov 25 2021 |
2757 |
391.65 |
Nov 18 2021 |
2570 |
397.42 |
Nov 18 2021 |
2758 |
391.65 |
Nov 11 2021 |
2570 |
397.42 |
Nov 11 2021 |
2759 |
391.65 |
Nov 04 2021 |
2570 |
397.42 |
Nov 04 2021 |
2786 |
391.65 |
Oct 28 2021 |
2571 |
397.42 |
Oct 28 2021 |
2787 |
391.65 |
Oct 21 2021 |
2571 |
397.42 |
Oct 21 2021 |
2796 |
391.65 |
Oct 14 2021 |
2571 |
397.42 |
Oct 14 2021 |
2791 |
391.65 |
Oct 07 2021 |
2569 |
397.42 |
Oct 07 2021 |
2794 |
391.65 |
Sep 30 2021 |
2526 |
397.42 |
Sep 30 2021 |
2745 |
391.65 |
Sep 23 2021 |
2465 |
397.42 |
Sep 23 2021 |
2743 |
391.65 |
Sep 16 2021 |
2442 |
397.42 |
Sep 16 2021 |
2718 |
391.65 |
Sep 09 2021 |
2412 |
397.42 |
Sep 09 2021 |
2698 |
391.65 |
Sep 02 2021 |
2361 |
397.42 |
Sep 02 2021 |
2732 |
391.65 |
Aug 26 2021 |
2343 |
397.42 |
Aug 26 2021 |
2638 |
391.65 |
Aug 19 2021 |
2347 |
397.42 |
Aug 19 2021 |
2668 |
391.65 |
Aug 12 2021 |
2316 |
397.42 |
Aug 12 2021 |
2658 |
391.65 |
Aug 05 2021 |
2294 |
397.42 |
Aug 05 2021 |
2619 |
391.65 |
Jul 29 2021 |
2229 |
397.42 |
Jul 29 2021 |
2616 |
391.65 |
Jul 22 2021 |
2134 |
397.42 |
Jul 22 2021 |
2436 |
391.65 |
Jul 15 2021 |
2028 |
397.42 |
Jul 15 2021 |
2392 |
391.65 |
Jul 08 2021 |
1970 |
397.42 |
Jul 08 2021 |
2322 |
391.65 |
Jul 01 2021 |
1927 |
397.42 |
Jul 01 2021 |
2287 |
391.65 |
Jun 24 2021 |
1886 |
397.42 |
Jun 24 2021 |
2217 |
391.65 |
Sep 06 2019 |
7959 |
435.38 |
Sep 06 2019 |
11404 |
435.38 |
Aug 30 2019 |
8029 |
435.38 |
Aug 30 2019 |
11478 |
435.38 |
Aug 23 2019 |
8131 |
435.38 |
Aug 23 2019 |
11610 |
435.38 |
Aug 16 2019 |
8121 |
435.38 |
Aug 16 2019 |
11575 |
435.38 |
Aug 09 2019 |
8135 |
435.38 |
Aug 09 2019 |
5070 |
405.61 |
Aug 09 2019 |
9623 |
420.49 |
Aug 02 2019 |
8211 |
435.38 |
Aug 02 2019 |
5116 |
405.61 |
Aug 02 2019 |
9687 |
420.49 |
Jul 26 2019 |
8224 |
435.38 |
Jul 26 2019 |
5169 |
405.61 |
Jul 26 2019 |
9777 |
420.49 |
Jul 19 2019 |
8366 |
435.38 |
Jul 19 2019 |
5172 |
405.61 |
Jul 19 2019 |
9823 |
420.49 |
Jul 12 2019 |
8377 |
435.38 |
Jul 12 2019 |
5341 |
405.61 |
Jul 12 2019 |
9977 |
420.49 |
Jul 05 2019 |
8554 |
435.38 |
Jul 05 2019 |
5574 |
405.61 |
Jul 05 2019 |
10241 |
420.49 |
Jun 28 2019 |
8610 |
435.38 |
Jun 28 2019 |
5679 |
405.61 |
Jun 28 2019 |
10391 |
420.49 |
Jun 21 2019 |
8605 |
435.38 |
Jun 21 2019 |
5655 |
405.61 |
Jun 21 2019 |
10295 |
420.49 |
Jun 14 2019 |
8597 |
435.38 |
Jun 14 2019 |
5746 |
405.61 |
Jun 14 2019 |
10352 |
420.49 |
Jun 07 2019 |
8664 |
435.38 |
Jun 07 2019 |
4463 |
389.51 |
Jun 07 2019 |
8395 |
404.8 |
May 31 2019 |
8640 |
435.38 |
May 31 2019 |
3887 |
381.02 |
May 31 2019 |
6804 |
391.89 |
May 24 2019 |
8633 |
435.38 |
May 24 2019 |
3933 |
381.02 |
May 24 2019 |
6867 |
391.89 |
May 17 2019 |
8690 |
435.38 |
May 17 2019 |
3270 |
370.4 |
May 17 2019 |
4641 |
370.4 |
May 10 2019 |
8753 |
435.38 |
May 10 2019 |
3267 |
370.4 |
May 10 2019 |
4618 |
370.4 |
May 03 2019 |
8826 |
435.38 |
May 03 2019 |
3264 |
370.4 |
May 03 2019 |
4669 |
370.4 |
Apr 26 2019 |
9386 |
439.79 |
Apr 26 2019 |
3291 |
370.4 |
Apr 26 2019 |
4656 |
370.4 |
Apr 19 2019 |
9298 |
439.79 |
Apr 19 2019 |
3371 |
370.4 |
Apr 19 2019 |
4628 |
370.4 |
Apr 18 2019 |
9306 |
439.79 |
Apr 18 2019 |
3375 |
370.4 |
Apr 12 2019 |
9308 |
439.79 |
Apr 12 2019 |
1732 |
336.83 |
Apr 12 2019 |
2253 |
336.83 |
Apr 05 2019 |
8911 |
439.79 |
Apr 05 2019 |
1692 |
336.83 |
Apr 05 2019 |
2169 |
336.83 |
Mar 29 2019 |
8852 |
439.79 |
Mar 29 2019 |
1702 |
336.83 |
Mar 29 2019 |
2173 |
336.83 |
Mar 22 2019 |
8748 |
439.79 |
Mar 22 2019 |
1705 |
336.83 |
Mar 22 2019 |
2191 |
336.83 |
Mar 15 2019 |
8886 |
439.79 |
Mar 15 2019 |
1691 |
336.83 |
Mar 15 2019 |
2209 |
336.83 |
Mar 08 2019 |
8715 |
439.79 |
Mar 08 2019 |
1679 |
336.83 |
Mar 08 2019 |
2189 |
336.83 |
Mar 01 2019 |
8793 |
439.79 |
Mar 01 2019 |
1694 |
336.83 |
Mar 01 2019 |
2206 |
336.83 |
Feb 22 2019 |
8802 |
439.79 |
Feb 22 2019 |
1693 |
336.83 |
Feb 22 2019 |
2208 |
336.83 |
Feb 15 2019 |
8795 |
439.79 |
Feb 15 2019 |
1700 |
336.83 |
Feb 15 2019 |
2221 |
336.83 |
Feb 08 2019 |
8739 |
439.79 |
Feb 08 2019 |
1701 |
336.83 |
Feb 08 2019 |
2225 |
336.83 |
Feb 01 2019 |
8746 |
439.79 |
Feb 01 2019 |
1706 |
336.83 |
Feb 01 2019 |
2227 |
336.83 |
Jan 25 2019 |
8751 |
439.79 |
Jan 25 2019 |
1711 |
336.83 |
Jan 25 2019 |
2238 |
336.83 |
Jan 18 2019 |
8797 |
439.79 |
Jan 18 2019 |
1721 |
336.83 |
Jan 18 2019 |
2245 |
336.83 |
Jan 11 2019 |
8797 |
439.79 |
Jan 11 2019 |
1720 |
336.83 |
Jan 11 2019 |
2246 |
336.83 |
Jan 04 2019 |
8798 |
439.79 |
Jan 04 2019 |
1723 |
336.83 |
Jan 04 2019 |
2247 |
336.83 |
Dec 28 2018 |
8798 |
439.79 |
Dec 28 2018 |
1723 |
336.83 |
Dec 28 2018 |
2247 |
336.83 |
Dec 21 2018 |
8798 |
439.79 |
Dec 21 2018 |
1723 |
336.83 |
Dec 21 2018 |
2247 |
336.83 |
Dec 14 2018 |
8798 |
439.79 |
Dec 14 2018 |
1723 |
336.83 |
Dec 14 2018 |
2247 |
336.83 |
Dec 07 2018 |
8798 |
439.79 |
Dec 07 2018 |
1723 |
336.83 |
Dec 07 2018 |
2246 |
336.83 |
Nov 30 2018 |
8798 |
439.79 |
Nov 30 2018 |
1723 |
336.83 |
Nov 30 2018 |
2246 |
336.83 |
Nov 23 2018 |
8798 |
439.79 |
Nov 23 2018 |
1723 |
336.83 |
Nov 23 2018 |
2246 |
336.83 |
Nov 16 2018 |
8798 |
439.79 |
Nov 16 2018 |
1723 |
336.83 |
Nov 16 2018 |
2246 |
336.83 |
Nov 09 2018 |
8799 |
439.79 |
Nov 09 2018 |
1723 |
336.83 |
Nov 09 2018 |
2246 |
336.83 |
Nov 02 2018 |
8799 |
439.79 |
Nov 02 2018 |
1723 |
336.83 |
Nov 02 2018 |
2238 |
336.83 |
Oct 26 2018 |
8798 |
439.79 |
Oct 26 2018 |
1723 |
336.83 |
Oct 26 2018 |
2238 |
336.83 |
Oct 19 2018 |
8823 |
439.79 |
Oct 19 2018 |
1723 |
336.83 |
Oct 19 2018 |
2240 |
336.83 |
Oct 12 2018 |
8779 |
439.79 |
Oct 12 2018 |
1726 |
336.83 |
Oct 12 2018 |
2237 |
336.83 |
Oct 05 2018 |
8789 |
439.79 |
Oct 05 2018 |
1725 |
336.83 |
Oct 05 2018 |
2243 |
336.83 |
Sep 28 2018 |
8590 |
439.79 |
Sep 28 2018 |
1724 |
336.83 |
Sep 28 2018 |
2226 |
336.83 |
Sep 21 2018 |
8560 |
439.79 |
Sep 21 2018 |
1715 |
336.83 |
Sep 21 2018 |
2234 |
336.83 |
Sep 14 2018 |
8593 |
439.79 |
Sep 14 2018 |
1716 |
336.83 |
Sep 14 2018 |
2238 |
336.83 |
Sep 07 2018 |
9163 |
444.21 |
Sep 07 2018 |
1747 |
336.83 |
Sep 07 2018 |
2285 |
336.83 |
Aug 31 2018 |
9189 |
444.21 |
Aug 31 2018 |
1773 |
336.83 |
Aug 31 2018 |
2311 |
336.83 |
Aug 24 2018 |
9217 |
444.21 |
Aug 24 2018 |
1730 |
336.83 |
Aug 24 2018 |
2288 |
336.83 |
Aug 17 2018 |
9205 |
444.21 |
Aug 17 2018 |
1659 |
334.13 |
Aug 17 2018 |
2170 |
334.13 |
Aug 10 2018 |
9238 |
444.21 |
Aug 10 2018 |
1679 |
334.13 |
Aug 10 2018 |
2259 |
334.13 |
Aug 03 2018 |
9379 |
444.21 |
Aug 03 2018 |
1695 |
334.13 |
Aug 03 2018 |
2285 |
334.13 |
Jul 27 2018 |
9467 |
444.21 |
Jul 27 2018 |
1698 |
334.13 |
Jul 27 2018 |
2291 |
334.13 |
Jul 20 2018 |
9428 |
444.21 |
Jul 20 2018 |
1700 |
333.2 |
Jul 20 2018 |
2326 |
334.13 |
Jul 13 2018 |
9618 |
444.21 |
Jul 13 2018 |
1550 |
333.2 |
Jul 13 2018 |
2214 |
334.13 |
Jul 06 2018 |
9445 |
444.21 |
Jul 06 2018 |
1415 |
333.2 |
Jul 06 2018 |
2017 |
334.13 |
Jun 29 2018 |
9470 |
444.21 |
Jun 29 2018 |
1435 |
333.2 |
Jun 29 2018 |
2035 |
334.13 |
Jun 22 2018 |
9680 |
444.21 |
Jun 22 2018 |
1515 |
333.2 |
Jun 22 2018 |
2124 |
334.13 |
Jun 15 2018 |
9743 |
444.21 |
Jun 15 2018 |
1571 |
333.2 |
Jun 15 2018 |
2137 |
334.13 |
Jun 08 2018 |
9796 |
444.21 |
Jun 08 2018 |
1472 |
329.49 |
Jun 08 2018 |
2145 |
333.2 |
Jun 01 2018 |
10153 |
444.21 |
Jun 01 2018 |
1599 |
332.75 |
Jun 01 2018 |
2451 |
334.86 |
May 25 2018 |
10193 |
444.21 |
May 25 2018 |
1685 |
332.75 |
May 25 2018 |
2521 |
334.86 |
May 18 2018 |
10303 |
444.21 |
May 18 2018 |
1124 |
317.13 |
May 18 2018 |
1928 |
323.8 |
May 11 2018 |
10319 |
444.21 |
May 11 2018 |
1127 |
317.13 |
May 11 2018 |
1978 |
323.8 |
May 04 2018 |
6062 |
400.77 |
May 04 2018 |
1184 |
317.13 |
May 04 2018 |
2036 |
323.8 |
Apr 27 2018 |
2737 |
357.34 |
Apr 27 2018 |
1188 |
317.13 |
Apr 27 2018 |
1748 |
317.13 |
Apr 20 2018 |
2768 |
357.34 |
Apr 20 2018 |
1225 |
317.13 |
Apr 20 2018 |
1775 |
317.13 |
Apr 13 2018 |
2754 |
357.34 |
Apr 13 2018 |
804 |
302.96 |
Apr 13 2018 |
1067 |
297.03 |
Apr 06 2018 |
2824 |
357.34 |
Apr 06 2018 |
805 |
302.96 |
Apr 06 2018 |
1072 |
297.03 |
Mar 30 2018 |
2938 |
357.34 |
Mar 30 2018 |
814 |
302.96 |
Mar 30 2018 |
1101 |
297.03 |
Mar 23 2018 |
1370 |
321.62 |
Mar 23 2018 |
578 |
291.77 |
Mar 23 2018 |
948 |
291.77 |
Mar 16 2018 |
1383 |
321.62 |
Mar 16 2018 |
581 |
291.77 |
Mar 16 2018 |
965 |
291.77 |
Mar 09 2018 |
1386 |
321.62 |
Mar 09 2018 |
584 |
291.77 |
Mar 09 2018 |
987 |
291.77 |
Mar 02 2018 |
1483 |
324.29 |
Mar 02 2018 |
589 |
291.77 |
Mar 02 2018 |
1117 |
291.77 |
Feb 23 2018 |
1515 |
324.29 |
Feb 23 2018 |
589 |
291.77 |
Feb 23 2018 |
1123 |
291.77 |
Feb 16 2018 |
1533 |
324.29 |
Feb 16 2018 |
591 |
291.77 |
Feb 16 2018 |
1131 |
291.77 |
Feb 09 2018 |
1537 |
324.29 |
Feb 09 2018 |
589 |
291.77 |
Feb 09 2018 |
1133 |
291.77 |
Feb 02 2018 |
1114 |
309.64 |
Feb 02 2018 |
594 |
291.77 |
Feb 02 2018 |
1141 |
291.77 |
Jan 26 2018 |
1115 |
309.64 |
Jan 26 2018 |
595 |
291.77 |
Jan 26 2018 |
1141 |
291.77 |
Jan 19 2018 |
1117 |
309.64 |
Jan 19 2018 |
595 |
291.77 |
Jan 19 2018 |
1142 |
291.77 |
Jan 12 2018 |
1119 |
309.64 |
Jan 12 2018 |
598 |
291.77 |
Jan 12 2018 |
1145 |
291.77 |
Jan 05 2018 |
1119 |
309.64 |
Jan 05 2018 |
601 |
291.77 |
Jan 05 2018 |
1148 |
291.77 |
Dec 29 2017 |
1119 |
309.64 |
Dec 29 2017 |
601 |
291.77 |
Dec 29 2017 |
1148 |
291.77 |
Dec 22 2017 |
1119 |
309.64 |
Dec 22 2017 |
601 |
291.77 |
Dec 22 2017 |
1148 |
291.77 |
Dec 15 2017 |
1119 |
309.64 |
Dec 15 2017 |
601 |
291.77 |
Dec 15 2017 |
1148 |
291.77 |
Dec 08 2017 |
1119 |
309.64 |
Dec 08 2017 |
601 |
291.77 |
Dec 08 2017 |
1148 |
291.77 |
Dec 01 2017 |
1119 |
309.64 |
Dec 01 2017 |
601 |
291.77 |
Dec 01 2017 |
1148 |
291.77 |
Nov 24 2017 |
1119 |
309.64 |
Nov 24 2017 |
601 |
291.77 |
Nov 24 2017 |
1148 |
291.77 |
Nov 17 2017 |
1119 |
309.64 |
Nov 17 2017 |
601 |
291.77 |
Nov 17 2017 |
1148 |
291.77 |
Nov 10 2017 |
1120 |
309.64 |
Nov 10 2017 |
601 |
291.77 |
Nov 10 2017 |
1148 |
291.77 |
Nov 03 2017 |
1120 |
309.64 |
Nov 03 2017 |
601 |
291.77 |
Nov 03 2017 |
1148 |
291.77 |
Oct 27 2017 |
1129 |
309.64 |
Oct 27 2017 |
601 |
291.77 |
Oct 27 2017 |
1149 |
291.77 |
Oct 20 2017 |
1126 |
309.64 |
Oct 20 2017 |
601 |
291.77 |
Oct 20 2017 |
1147 |
291.77 |
Oct 13 2017 |
1126 |
309.64 |
Oct 13 2017 |
601 |
291.77 |
Oct 13 2017 |
1147 |
291.77 |
Oct 06 2017 |
1125 |
309.64 |
Oct 06 2017 |
601 |
291.77 |
Oct 06 2017 |
1148 |
291.77 |
Sep 29 2017 |
1125 |
309.64 |
Sep 29 2017 |
601 |
291.77 |
Sep 29 2017 |
1149 |
291.77 |
Sep 22 2017 |
1138 |
309.64 |
Sep 22 2017 |
601 |
291.77 |
Sep 22 2017 |
1156 |
291.77 |
Sep 15 2017 |
1139 |
309.64 |
Sep 15 2017 |
609 |
291.77 |
Sep 15 2017 |
1163 |
291.77 |
Sep 08 2017 |
1131 |
309.64 |
Sep 08 2017 |
623 |
291.77 |
Sep 08 2017 |
1173 |
291.77 |
Sep 01 2017 |
1112 |
309.64 |
Sep 01 2017 |
636 |
291.77 |
Sep 01 2017 |
1119 |
291.77 |
Aug 25 2017 |
1316 |
309.64 |
Aug 25 2017 |
637 |
291.77 |
Aug 25 2017 |
1194 |
291.77 |
Aug 18 2017 |
1318 |
309.64 |
Aug 18 2017 |
508 |
285.21 |
Aug 18 2017 |
960 |
285.21 |
Aug 11 2017 |
1345 |
309.64 |
Aug 11 2017 |
508 |
285.21 |
Aug 11 2017 |
977 |
285.21 |
Aug 04 2017 |
1343 |
309.64 |
Aug 04 2017 |
517 |
285.21 |
Aug 04 2017 |
981 |
285.21 |
Jul 28 2017 |
1359 |
309.64 |
Jul 28 2017 |
408 |
278.68 |
Jul 28 2017 |
992 |
285.21 |
Jul 21 2017 |
1394 |
309.64 |
Jul 21 2017 |
416 |
277.07 |
Jul 21 2017 |
878 |
281.17 |
Jul 14 2017 |
1412 |
309.64 |
Jul 14 2017 |
412 |
276.01 |
Jul 14 2017 |
801 |
278.66 |
Jul 07 2017 |
1421 |
309.64 |
Jul 07 2017 |
420 |
276.01 |
Jul 07 2017 |
803 |
278.66 |
Jun 30 2017 |
1431 |
309.64 |
Jun 30 2017 |
419 |
276.01 |
Jun 30 2017 |
812 |
278.66 |
Jun 23 2017 |
1481 |
309.64 |
Jun 23 2017 |
678 |
276.01 |
Jun 23 2017 |
798 |
278.66 |
Jun 16 2017 |
1469 |
309.64 |
Jun 16 2017 |
720 |
276.01 |
Jun 16 2017 |
798 |
277.5 |
Jun 09 2017 |
1316 |
309.64 |
Jun 09 2017 |
754 |
276.01 |
Jun 09 2017 |
729 |
277.5 |
Jun 02 2017 |
1434 |
309.64 |
Jun 02 2017 |
739 |
275.14 |
Jun 02 2017 |
750 |
275.9 |
May 26 2017 |
1476 |
309.64 |
May 26 2017 |
749 |
275.14 |
May 26 2017 |
754 |
275.9 |
May 19 2017 |
1505 |
309.64 |
May 19 2017 |
755 |
275.43 |
May 19 2017 |
767 |
276.19 |
May 12 2017 |
1517 |
309.64 |
May 12 2017 |
776 |
275.43 |
May 12 2017 |
759 |
276.19 |
May 05 2017 |
1700 |
313.48 |
May 05 2017 |
834 |
276.99 |
May 05 2017 |
823 |
276.91 |
Apr 28 2017 |
3052 |
361.04 |
Apr 28 2017 |
1474 |
307.69 |
Apr 28 2017 |
782 |
276.99 |
Apr 28 2017 |
842 |
276.91 |
Apr 21 2017 |
3086 |
361.04 |
Apr 21 2017 |
1479 |
307.69 |
Apr 21 2017 |
830 |
276.99 |
Apr 21 2017 |
863 |
276.91 |
Apr 14 2017 |
3193 |
361.04 |
Apr 14 2017 |
1520 |
307.69 |
Apr 14 2017 |
838 |
276.99 |
Apr 14 2017 |
873 |
276.91 |
Apr 07 2017 |
3195 |
361.04 |
Apr 07 2017 |
1516 |
307.69 |
Apr 07 2017 |
1069 |
284.79 |
Apr 07 2017 |
776 |
276.94 |
Mar 31 2017 |
3284 |
361.04 |
Mar 31 2017 |
1357 |
303 |
Mar 31 2017 |
1096 |
284.79 |
Mar 31 2017 |
796 |
276.94 |
Mar 24 2017 |
3207 |
361.04 |
Mar 24 2017 |
1329 |
303 |
Mar 24 2017 |
1080 |
284.79 |
Mar 24 2017 |
794 |
276.94 |
Mar 17 2017 |
3232 |
361.04 |
Mar 17 2017 |
1338 |
303 |
Mar 17 2017 |
1102 |
284.79 |
Mar 17 2017 |
796 |
276.94 |
Mar 10 2017 |
3213 |
361.04 |
Mar 10 2017 |
1351 |
303 |
Mar 10 2017 |
1119 |
284.79 |
Mar 10 2017 |
809 |
276.94 |
Mar 03 2017 |
3217 |
361.04 |
Mar 03 2017 |
946 |
290.92 |
Mar 03 2017 |
1112 |
284.79 |
Mar 03 2017 |
845 |
277.87 |
Feb 24 2017 |
3258 |
361.04 |
Feb 24 2017 |
969 |
290.92 |
Feb 24 2017 |
1137 |
284.79 |
Feb 24 2017 |
862 |
277.87 |
Feb 17 2017 |
3197 |
361.04 |
Feb 17 2017 |
970 |
290.92 |
Feb 17 2017 |
1077 |
284.79 |
Feb 17 2017 |
872 |
277.87 |
Feb 10 2017 |
3226 |
361.04 |
Feb 10 2017 |
985 |
290.92 |
Feb 10 2017 |
1082 |
284.79 |
Feb 10 2017 |
879 |
277.87 |
Feb 03 2017 |
3229 |
361.04 |
Feb 03 2017 |
847 |
285.93 |
Feb 03 2017 |
1090 |
284.79 |
Feb 03 2017 |
1122 |
284.79 |
Jan 27 2017 |
3227 |
361.04 |
Jan 27 2017 |
850 |
285.93 |
Jan 27 2017 |
1090 |
284.79 |
Jan 27 2017 |
1130 |
284.79 |
Jan 20 2017 |
3225 |
361.04 |
Jan 20 2017 |
852 |
285.93 |
Jan 20 2017 |
1093 |
284.79 |
Jan 20 2017 |
1132 |
284.79 |
Jan 13 2017 |
3225 |
361.04 |
Jan 13 2017 |
617 |
277.96 |
Jan 13 2017 |
1094 |
284.79 |
Jan 13 2017 |
1133 |
284.79 |
Jan 06 2017 |
3225 |
361.04 |
Jan 06 2017 |
617 |
277.96 |
Jan 06 2017 |
1098 |
284.79 |
Jan 06 2017 |
1135 |
284.79 |
Dec 30 2016 |
3232 |
361.04 |
Dec 30 2016 |
617 |
277.96 |
Dec 30 2016 |
1100 |
284.79 |
Dec 30 2016 |
1136 |
284.79 |
Dec 23 2016 |
3232 |
361.04 |
Dec 23 2016 |
617 |
277.96 |
Dec 23 2016 |
1100 |
284.79 |
Dec 23 2016 |
1136 |
284.79 |
Dec 16 2016 |
3232 |
361.04 |
Dec 16 2016 |
617 |
277.96 |
Dec 16 2016 |
1100 |
284.79 |
Dec 16 2016 |
1136 |
284.79 |
Dec 09 2016 |
3232 |
361.04 |
Dec 09 2016 |
617 |
277.96 |
Dec 09 2016 |
1100 |
284.79 |
Dec 09 2016 |
1136 |
284.79 |
Dec 02 2016 |
3232 |
361.04 |
Dec 02 2016 |
617 |
277.96 |
Dec 02 2016 |
1100 |
284.79 |
Dec 02 2016 |
1136 |
284.79 |
Nov 25 2016 |
3225 |
361.04 |
Nov 25 2016 |
617 |
277.96 |
Nov 25 2016 |
1099 |
284.79 |
Nov 25 2016 |
1137 |
284.79 |
Nov 18 2016 |
3225 |
361.04 |
Nov 18 2016 |
617 |
277.96 |
Nov 18 2016 |
1099 |
284.79 |
Nov 18 2016 |
1137 |
284.79 |
Nov 11 2016 |
3225 |
361.04 |
Nov 11 2016 |
618 |
277.96 |
Nov 11 2016 |
1099 |
284.79 |
Nov 11 2016 |
1137 |
284.79 |
Nov 04 2016 |
3225 |
361.04 |
Nov 04 2016 |
618 |
277.96 |
Nov 04 2016 |
1099 |
284.79 |
Nov 04 2016 |
1137 |
284.79 |
Oct 28 2016 |
3223 |
361.04 |
Oct 28 2016 |
618 |
277.96 |
Oct 28 2016 |
1099 |
284.79 |
Oct 28 2016 |
1136 |
284.79 |
Oct 21 2016 |
3223 |
361.04 |
Oct 21 2016 |
619 |
277.96 |
Oct 21 2016 |
1101 |
284.79 |
Oct 21 2016 |
1137 |
284.79 |
Oct 14 2016 |
3231 |
361.04 |
Oct 14 2016 |
620 |
277.96 |
Oct 14 2016 |
1101 |
284.79 |
Oct 14 2016 |
1140 |
284.79 |
Oct 07 2016 |
3231 |
361.04 |
Oct 07 2016 |
623 |
277.96 |
Oct 07 2016 |
1101 |
284.79 |
Oct 07 2016 |
1141 |
284.79 |
Sep 30 2016 |
3263 |
361.04 |
Sep 30 2016 |
623 |
277.96 |
Sep 30 2016 |
1101 |
284.79 |
Sep 30 2016 |
1141 |
284.79 |
Sep 23 2016 |
3253 |
361.04 |
Sep 23 2016 |
618 |
277.96 |
Sep 23 2016 |
1100 |
284.79 |
Sep 23 2016 |
1135 |
284.79 |
Sep 16 2016 |
3250 |
361.04 |
Sep 16 2016 |
617 |
277.96 |
Sep 16 2016 |
1113 |
284.79 |
Sep 16 2016 |
1142 |
284.79 |
Sep 09 2016 |
3335 |
361.04 |
Sep 09 2016 |
625 |
277.96 |
Sep 09 2016 |
1142 |
284.79 |
Sep 09 2016 |
1200 |
284.79 |
Sep 02 2016 |
3405 |
361.04 |
Sep 02 2016 |
631 |
277.96 |
Sep 02 2016 |
1169 |
284.79 |
Sep 02 2016 |
1223 |
284.79 |
Aug 26 2016 |
3337 |
361.04 |
Aug 26 2016 |
642 |
277.96 |
Aug 26 2016 |
1174 |
284.79 |
Aug 26 2016 |
1200 |
284.79 |
Aug 19 2016 |
3392 |
361.04 |
Aug 19 2016 |
652 |
277.96 |
Aug 19 2016 |
1562 |
295.53 |
Aug 19 2016 |
1624 |
295.53 |
Aug 12 2016 |
3768 |
361.04 |
Aug 12 2016 |
635 |
277.96 |
Aug 12 2016 |
1047 |
279.95 |
Aug 12 2016 |
1511 |
279.95 |
Aug 05 2016 |
3786 |
361.04 |
Aug 05 2016 |
702 |
277.81 |
Aug 05 2016 |
1076 |
279.95 |
Aug 05 2016 |
1591 |
279.95 |
Jul 29 2016 |
3769 |
361.04 |
Jul 29 2016 |
670 |
277.81 |
Jul 29 2016 |
1076 |
279.95 |
Jul 29 2016 |
1564 |
279.95 |
Jul 22 2016 |
3897 |
361.04 |
Jul 22 2016 |
708 |
277.81 |
Jul 22 2016 |
1097 |
279.95 |
Jul 22 2016 |
1614 |
279.95 |
Jun 22 2016 |
3895 |
361.04 |
Jun 22 2016 |
728 |
277.81 |
Jun 22 2016 |
1215 |
280.52 |
Jun 22 2016 |
2452 |
290.47 |
Jun 15 2016 |
4003 |
361.04 |
Jun 15 2016 |
744 |
277.81 |
Jun 15 2016 |
901 |
267.95 |
Jun 15 2016 |
2036 |
280.52 |
Jun 08 2016 |
4046 |
361.04 |
Jun 08 2016 |
713 |
277.81 |
Jun 08 2016 |
905 |
267.95 |
Jun 08 2016 |
2016 |
280.52 |
Jun 01 2016 |
4205 |
361.04 |
Jun 01 2016 |
738 |
277.81 |
Jun 01 2016 |
924 |
267.95 |
Jun 01 2016 |
2156 |
280.52 |
May 25 2016 |
4180 |
361.04 |
May 25 2016 |
750 |
277.81 |
May 25 2016 |
827 |
262.88 |
May 25 2016 |
1755 |
271.48 |
May 18 2016 |
4206 |
361.04 |
May 18 2016 |
755 |
277.81 |
May 18 2016 |
823 |
262.88 |
May 18 2016 |
1768 |
271.48 |
May 11 2016 |
4134 |
361.04 |
May 11 2016 |
751 |
277.81 |
May 11 2016 |
839 |
263.14 |
May 11 2016 |
2087 |
278.7 |
May 04 2016 |
4157 |
361.04 |
May 04 2016 |
746 |
277.81 |
May 04 2016 |
802 |
263.14 |
May 04 2016 |
2073 |
278.7 |
Apr 27 2016 |
793 |
277.81 |
Apr 27 2016 |
963 |
267.39 |
Apr 27 2016 |
2008 |
276.69 |
Apr 20 2016 |
834 |
277.81 |
Apr 20 2016 |
848 |
259.62 |
Apr 20 2016 |
1756 |
268.7 |
Apr 13 2016 |
873 |
277.81 |
Apr 13 2016 |
828 |
259.62 |
Apr 13 2016 |
1762 |
268.7 |
Apr 06 2016 |
907 |
277.81 |
Apr 06 2016 |
844 |
259.62 |
Apr 06 2016 |
1781 |
268.7 |
Mar 30 2016 |
1115 |
285.29 |
Mar 30 2016 |
833 |
259.62 |
Mar 30 2016 |
1739 |
267.82 |
Mar 23 2016 |
1165 |
285.29 |
Mar 23 2016 |
849 |
259.62 |
Mar 23 2016 |
1757 |
267.82 |
Mar 16 2016 |
1171 |
285.29 |
Mar 16 2016 |
826 |
259.62 |
Mar 16 2016 |
1744 |
267.82 |
Mar 09 2016 |
1228 |
286.06 |
Mar 09 2016 |
835 |
259.62 |
Mar 09 2016 |
1768 |
267.94 |
Mar 02 2016 |
1359 |
289.78 |
Mar 02 2016 |
823 |
259.62 |
Mar 02 2016 |
1660 |
265.38 |
Feb 24 2016 |
1365 |
289.78 |
Feb 24 2016 |
822 |
259.62 |
Feb 24 2016 |
1662 |
265.38 |
Feb 17 2016 |
1179 |
284.18 |
Feb 17 2016 |
829 |
259.62 |
Feb 17 2016 |
1670 |
265.38 |
Feb 10 2016 |
1190 |
284.18 |
Feb 10 2016 |
843 |
259.62 |
Feb 10 2016 |
1682 |
265.38 |
Feb 03 2016 |
1197 |
284.18 |
Feb 03 2016 |
850 |
259.62 |
Feb 03 2016 |
1685 |
265.38 |
Jan 27 2016 |
1207 |
284.18 |
Jan 27 2016 |
853 |
259.62 |
Jan 27 2016 |
1698 |
265.38 |
Jan 20 2016 |
1514 |
292.21 |
Jan 20 2016 |
854 |
259.62 |
Jan 20 2016 |
2057 |
273.41 |
Jan 13 2016 |
1517 |
292.21 |
Jan 13 2016 |
856 |
259.62 |
Jan 13 2016 |
2060 |
273.41 |
Jan 06 2016 |
1517 |
292.21 |
Jan 06 2016 |
856 |
259.62 |
Jan 06 2016 |
2059 |
273.41 |
Dec 30 2015 |
1517 |
292.21 |
Dec 30 2015 |
854 |
259.62 |
Dec 30 2015 |
2058 |
273.41 |
Dec 23 2015 |
1517 |
292.21 |
Dec 23 2015 |
854 |
259.62 |
Dec 23 2015 |
2058 |
273.41 |
Dec 16 2015 |
1517 |
292.21 |
Dec 16 2015 |
854 |
259.62 |
Dec 16 2015 |
2058 |
273.41 |
Dec 09 2015 |
1517 |
292.21 |
Dec 09 2015 |
855 |
259.62 |
Dec 09 2015 |
2059 |
273.41 |
Dec 02 2015 |
1517 |
292.21 |
Dec 02 2015 |
855 |
259.62 |
Dec 02 2015 |
2059 |
273.41 |
Nov 25 2015 |
1517 |
292.21 |
Nov 25 2015 |
855 |
259.62 |
Nov 25 2015 |
2059 |
273.41 |
Nov 18 2015 |
1517 |
292.21 |
Nov 18 2015 |
855 |
259.62 |
Nov 18 2015 |
2059 |
273.41 |
Nov 11 2015 |
1514 |
292.21 |
Nov 11 2015 |
855 |
259.62 |
Nov 11 2015 |
2057 |
273.41 |
Nov 04 2015 |
1514 |
292.21 |
Nov 04 2015 |
855 |
259.62 |
Nov 04 2015 |
2057 |
273.41 |
Oct 28 2015 |
1514 |
292.21 |
Oct 28 2015 |
853 |
259.62 |
Oct 28 2015 |
2057 |
273.41 |
Oct 21 2015 |
1514 |
292.21 |
Oct 21 2015 |
856 |
259.62 |
Oct 21 2015 |
2061 |
273.41 |
Oct 14 2015 |
1515 |
292.21 |
Oct 14 2015 |
855 |
259.62 |
Oct 14 2015 |
2060 |
273.41 |
Oct 07 2015 |
1513 |
292.21 |
Oct 07 2015 |
855 |
259.62 |
Oct 07 2015 |
2060 |
273.41 |
Sep 30 2015 |
1514 |
292.21 |
Sep 30 2015 |
857 |
259.62 |
Sep 30 2015 |
2059 |
273.41 |
Sep 23 2015 |
1517 |
292.21 |
Sep 23 2015 |
856 |
259.62 |
Sep 23 2015 |
2067 |
273.41 |
Sep 16 2015 |
1512 |
292.21 |
Sep 16 2015 |
858 |
259.62 |
Sep 16 2015 |
1847 |
268.51 |
Sep 09 2015 |
1507 |
292.21 |
Sep 09 2015 |
873 |
259.62 |
Sep 09 2015 |
1835 |
268.51 |
Sep 02 2015 |
1521 |
292.21 |
Sep 02 2015 |
895 |
260.63 |
Sep 02 2015 |
1844 |
268.73 |
Aug 26 2015 |
1569 |
292.21 |
Aug 26 2015 |
902 |
260.63 |
Aug 26 2015 |
1862 |
268.73 |
Aug 19 2015 |
1631 |
292.21 |
Aug 19 2015 |
1170 |
270.41 |
Aug 19 2015 |
2285 |
277.59 |
Aug 12 2015 |
1588 |
292.21 |
Aug 12 2015 |
1189 |
270.41 |
Aug 12 2015 |
1874 |
268.84 |
Aug 05 2015 |
1730 |
295.62 |
Aug 05 2015 |
1196 |
270.41 |
Aug 05 2015 |
1925 |
269.49 |
Jul 29 2015 |
2280 |
306.69 |
Jul 29 2015 |
1232 |
270.41 |
Jul 29 2015 |
2006 |
270.41 |
Jul 22 2015 |
2282 |
306.69 |
Jul 22 2015 |
1215 |
270.41 |
Jul 22 2015 |
1995 |
270.41 |
Jul 15 2015 |
1726 |
292.53 |
Jul 15 2015 |
1250 |
270.41 |
Jul 15 2015 |
2073 |
270.41 |
Jul 08 2015 |
1741 |
292.53 |
Jul 08 2015 |
1357 |
273.21 |
Jul 08 2015 |
2271 |
273.21 |
Jul 01 2015 |
1770 |
292.53 |
Jul 01 2015 |
1389 |
273.21 |
Jul 01 2015 |
2302 |
273.21 |
Jun 24 2015 |
1808 |
292.53 |
Jun 24 2015 |
1057 |
261.68 |
Jun 24 2015 |
1739 |
261.68 |
Jun 17 2015 |
1804 |
292.53 |
Jun 17 2015 |
1080 |
261.68 |
Jun 17 2015 |
1765 |
261.68 |
Jun 10 2015 |
1825 |
292.53 |
Jun 10 2015 |
1049 |
259.97 |
Jun 10 2015 |
1654 |
259.97 |
Jun 03 2015 |
1906 |
292.53 |
Jun 03 2015 |
1001 |
258.09 |
Jun 03 2015 |
1739 |
259.97 |
May 27 2015 |
1906 |
292.53 |
May 27 2015 |
1097 |
261.02 |
May 27 2015 |
1764 |
261.02 |
May 20 2015 |
1950 |
292.53 |
May 20 2015 |
1124 |
261.02 |
May 20 2015 |
1777 |
261.02 |
May 13 2015 |
1977 |
292.53 |
May 13 2015 |
1178 |
262.42 |
May 13 2015 |
1916 |
263.61 |
May 06 2015 |
1903 |
292.53 |
May 06 2015 |
1053 |
262.42 |
May 06 2015 |
1825 |
263.61 |
Apr 29 2015 |
4084 |
347.16 |
Apr 29 2015 |
1638 |
284.08 |
Apr 29 2015 |
1104 |
262.42 |
Apr 29 2015 |
1899 |
263.61 |
Apr 22 2015 |
4134 |
347.16 |
Apr 22 2015 |
1653 |
284.08 |
Apr 22 2015 |
1324 |
268.76 |
Apr 22 2015 |
2349 |
272.47 |
Apr 15 2015 |
4104 |
347.16 |
Apr 15 2015 |
1691 |
284.08 |
Apr 15 2015 |
843 |
252.87 |
Apr 15 2015 |
2676 |
277.28 |
Apr 08 2015 |
4101 |
347.16 |
Apr 08 2015 |
1692 |
283.85 |
Apr 08 2015 |
852 |
252.87 |
Apr 08 2015 |
2719 |
277.28 |
Apr 01 2015 |
4087 |
347.16 |
Apr 01 2015 |
1741 |
283.85 |
Apr 01 2015 |
864 |
252.87 |
Apr 01 2015 |
2780 |
277.28 |
Mar 25 2015 |
4117 |
347.16 |
Mar 25 2015 |
1288 |
271.11 |
Mar 25 2015 |
853 |
252.87 |
Mar 25 2015 |
2479 |
273.02 |
Mar 18 2015 |
4027 |
347.16 |
Mar 18 2015 |
1463 |
277.07 |
Mar 18 2015 |
1003 |
257.37 |
Mar 18 2015 |
2142 |
266.85 |
Mar 11 2015 |
4145 |
347.16 |
Mar 11 2015 |
1505 |
277.07 |
Mar 11 2015 |
1011 |
257.37 |
Mar 11 2015 |
2304 |
266.85 |
Mar 04 2015 |
4189 |
347.16 |
Mar 04 2015 |
1532 |
276.76 |
Mar 04 2015 |
1035 |
257.37 |
Mar 04 2015 |
2327 |
266.85 |
Feb 25 2015 |
4146 |
347.16 |
Feb 25 2015 |
1203 |
266.11 |
Feb 25 2015 |
1038 |
257.37 |
Feb 25 2015 |
2354 |
266.85 |
Feb 18 2015 |
4167 |
347.16 |
Feb 18 2015 |
1298 |
267.41 |
Feb 18 2015 |
1049 |
257.37 |
Feb 18 2015 |
1806 |
255.66 |
Feb 11 2015 |
2494 |
300.77 |
Feb 11 2015 |
1111 |
260.95 |
Feb 11 2015 |
1058 |
257.37 |
Feb 11 2015 |
1813 |
255.66 |
Feb 04 2015 |
2495 |
300.77 |
Feb 04 2015 |
1118 |
260.95 |
Feb 04 2015 |
1068 |
257.37 |
Feb 04 2015 |
1817 |
255.66 |
Jan 28 2015 |
2495 |
300.77 |
Jan 28 2015 |
1119 |
260.95 |
Jan 28 2015 |
1072 |
257.37 |
Jan 28 2015 |
1814 |
255.66 |
Jan 21 2015 |
2493 |
300.77 |
Jan 21 2015 |
1130 |
260.95 |
Jan 21 2015 |
1076 |
257.37 |
Jan 21 2015 |
1823 |
255.66 |
Jan 14 2015 |
2493 |
300.77 |
Jan 14 2015 |
1131 |
260.95 |
Jan 14 2015 |
1076 |
257.37 |
Jan 14 2015 |
1830 |
255.66 |
Jan 07 2015 |
2493 |
300.77 |
Jan 07 2015 |
1131 |
260.95 |
Jan 07 2015 |
1077 |
257.37 |
Jan 07 2015 |
1830 |
255.66 |
Dec 31 2014 |
2494 |
300.77 |
Dec 31 2014 |
1131 |
260.95 |
Dec 31 2014 |
1077 |
257.37 |
Dec 31 2014 |
1831 |
255.66 |
Dec 24 2014 |
2494 |
300.77 |
Dec 24 2014 |
1131 |
260.95 |
Dec 24 2014 |
1077 |
257.37 |
Dec 24 2014 |
1831 |
255.66 |
Dec 17 2014 |
2494 |
300.77 |
Dec 17 2014 |
1131 |
260.95 |
Dec 17 2014 |
1078 |
257.37 |
Dec 17 2014 |
1831 |
255.66 |
Dec 10 2014 |
2494 |
300.77 |
Dec 10 2014 |
1131 |
260.95 |
Dec 10 2014 |
1078 |
257.37 |
Dec 10 2014 |
1831 |
255.66 |
Dec 03 2014 |
2495 |
300.77 |
Dec 03 2014 |
1131 |
260.95 |
Dec 03 2014 |
1078 |
257.37 |
Dec 03 2014 |
1831 |
255.66 |
Nov 26 2014 |
2495 |
300.77 |
Nov 26 2014 |
1131 |
260.95 |
Nov 26 2014 |
1078 |
257.37 |
Nov 26 2014 |
1831 |
255.66 |
Nov 19 2014 |
2494 |
300.77 |
Nov 19 2014 |
1131 |
260.95 |
Nov 19 2014 |
1078 |
257.37 |
Nov 19 2014 |
1831 |
255.66 |
Nov 12 2014 |
2494 |
300.77 |
Nov 12 2014 |
1131 |
260.95 |
Nov 12 2014 |
1078 |
257.37 |
Nov 12 2014 |
1831 |
255.66 |
Nov 05 2014 |
2494 |
300.77 |
Nov 05 2014 |
1131 |
260.95 |
Nov 05 2014 |
1078 |
257.37 |
Nov 05 2014 |
1831 |
255.66 |
Oct 29 2014 |
2494 |
300.77 |
Oct 29 2014 |
1132 |
260.95 |
Oct 29 2014 |
1078 |
257.37 |
Oct 29 2014 |
1832 |
255.66 |
Oct 22 2014 |
2493 |
300.77 |
Oct 22 2014 |
1134 |
260.95 |
Oct 22 2014 |
1075 |
257.37 |
Oct 22 2014 |
1843 |
255.66 |
Oct 15 2014 |
2494 |
300.77 |
Oct 15 2014 |
1133 |
260.95 |
Oct 15 2014 |
1074 |
257.37 |
Oct 15 2014 |
1840 |
255.66 |
Oct 08 2014 |
2494 |
300.77 |
Oct 08 2014 |
1131 |
260.95 |
Oct 08 2014 |
1075 |
257.37 |
Oct 08 2014 |
1839 |
255.66 |
Oct 01 2014 |
2490 |
300.77 |
Oct 01 2014 |
1132 |
260.95 |
Oct 01 2014 |
1076 |
257.37 |
Oct 01 2014 |
1834 |
255.66 |
Sep 24 2014 |
2479 |
300.77 |
Sep 24 2014 |
1130 |
260.95 |
Sep 24 2014 |
1081 |
257.37 |
Sep 24 2014 |
1832 |
255.66 |
Sep 17 2014 |
2475 |
300.77 |
Sep 17 2014 |
1125 |
260.95 |
Sep 17 2014 |
1013 |
254.6 |
Sep 17 2014 |
1838 |
255.66 |
Sep 10 2014 |
2478 |
300.77 |
Sep 10 2014 |
1132 |
260.95 |
Sep 10 2014 |
996 |
254.6 |
Sep 10 2014 |
1837 |
255.66 |
Sep 03 2014 |
2483 |
300.77 |
Sep 03 2014 |
1140 |
260.95 |
Sep 03 2014 |
1021 |
254.6 |
Sep 03 2014 |
1857 |
255.66 |
Aug 27 2014 |
2435 |
300.77 |
Aug 27 2014 |
1150 |
260.95 |
Aug 27 2014 |
1034 |
254.6 |
Aug 27 2014 |
1871 |
255.66 |
Aug 20 2014 |
2427 |
300.77 |
Aug 20 2014 |
1159 |
260.95 |
Aug 20 2014 |
1033 |
254.6 |
Aug 20 2014 |
1877 |
255.66 |
Aug 13 2014 |
2494 |
300.77 |
Aug 13 2014 |
1165 |
260.95 |
Aug 13 2014 |
1048 |
254.6 |
Aug 13 2014 |
1888 |
255.66 |
Aug 06 2014 |
2465 |
300.77 |
Aug 06 2014 |
1192 |
260.95 |
Aug 06 2014 |
1533 |
267.02 |
Aug 06 2014 |
2329 |
263.76 |
Jul 30 2014 |
2516 |
300.77 |
Jul 30 2014 |
1205 |
260.95 |
Jul 30 2014 |
1555 |
267.02 |
Jul 30 2014 |
2346 |
263.76 |
Jul 23 2014 |
1139 |
254.39 |
Jul 23 2014 |
1246 |
261.99 |
Jul 23 2014 |
1787 |
273.44 |
Jul 23 2014 |
2827 |
271.22 |
Jul 16 2014 |
1151 |
254.39 |
Jul 16 2014 |
1294 |
263.04 |
Jul 16 2014 |
1772 |
273.44 |
Jul 16 2014 |
2938 |
273.45 |
Jul 09 2014 |
1112 |
254.39 |
Jul 09 2014 |
1310 |
263.04 |
Jul 09 2014 |
1829 |
273.44 |
Jul 09 2014 |
2951 |
273.45 |
Jul 02 2014 |
1176 |
254.39 |
Jul 02 2014 |
1324 |
263.04 |
Jul 02 2014 |
1845 |
273.44 |
Jul 02 2014 |
3011 |
273.45 |
Jun 25 2014 |
1108 |
254.39 |
Jun 25 2014 |
1354 |
263.04 |
Jun 25 2014 |
988 |
249.89 |
Jun 25 2014 |
3040 |
274.03 |
Jun 18 2014 |
1101 |
254.39 |
Jun 18 2014 |
1365 |
263.04 |
Jun 18 2014 |
1011 |
249.89 |
Jun 18 2014 |
3071 |
274.03 |
Jun 11 2014 |
1137 |
254.39 |
Jun 11 2014 |
1385 |
263.04 |
Jun 11 2014 |
1047 |
249.89 |
Jun 11 2014 |
3103 |
274.03 |
Jun 04 2014 |
1153 |
254.39 |
Jun 04 2014 |
1390 |
263.04 |
Jun 04 2014 |
1107 |
249.89 |
Jun 04 2014 |
3149 |
274.03 |
May 28 2014 |
1155 |
254.39 |
May 28 2014 |
1416 |
263.04 |
May 28 2014 |
1132 |
249.89 |
May 28 2014 |
3166 |
274.03 |
May 21 2014 |
1148 |
254.39 |
May 21 2014 |
1419 |
263.04 |
May 21 2014 |
1172 |
249.89 |
May 21 2014 |
3209 |
274.03 |
May 14 2014 |
1170 |
254.39 |
May 14 2014 |
1445 |
263.04 |
May 14 2014 |
1200 |
249.89 |
May 14 2014 |
3244 |
274.03 |
May 07 2014 |
1114 |
254.39 |
May 07 2014 |
1243 |
256.52 |
May 07 2014 |
798 |
236.26 |
May 07 2014 |
2910 |
268.93 |
Apr 30 2014 |
2150 |
288.74 |
Apr 30 2014 |
1348 |
256.52 |
Apr 30 2014 |
882 |
236.26 |
Apr 30 2014 |
3031 |
268.93 |
Apr 23 2014 |
2216 |
288.74 |
Apr 23 2014 |
1397 |
256.52 |
Apr 23 2014 |
916 |
236.26 |
Apr 23 2014 |
3192 |
270.46 |
Apr 16 2014 |
2213 |
288.74 |
Apr 16 2014 |
1389 |
256.52 |
Apr 16 2014 |
927 |
236.26 |
Apr 16 2014 |
1620 |
241.01 |
Apr 09 2014 |
2219 |
288.74 |
Apr 09 2014 |
1462 |
256.52 |
Apr 09 2014 |
937 |
236.26 |
Apr 09 2014 |
1663 |
241.01 |
Apr 02 2014 |
2165 |
288.74 |
Apr 02 2014 |
1476 |
256.52 |
Apr 02 2014 |
954 |
236.26 |
Apr 02 2014 |
1600 |
241.01 |
Mar 26 2014 |
2164 |
288.74 |
Mar 26 2014 |
1838 |
266.97 |
Mar 26 2014 |
996 |
236.26 |
Mar 26 2014 |
1567 |
239.92 |
Mar 19 2014 |
2221 |
288.74 |
Mar 19 2014 |
1838 |
266.97 |
Mar 19 2014 |
1020 |
236.26 |
Mar 19 2014 |
1601 |
239.92 |
Mar 12 2014 |
3520 |
323.1 |
Mar 12 2014 |
2107 |
273.14 |
Mar 12 2014 |
1388 |
247.12 |
Mar 12 2014 |
1704 |
241.28 |
Mar 05 2014 |
3478 |
323.1 |
Mar 05 2014 |
2310 |
277.83 |
Mar 05 2014 |
1427 |
247.12 |
Mar 05 2014 |
1768 |
242.18 |
Feb 26 2014 |
3504 |
323.1 |
Feb 26 2014 |
2790 |
288.15 |
Feb 26 2014 |
1452 |
247.12 |
Feb 26 2014 |
1968 |
245.4 |
Feb 19 2014 |
3507 |
323.1 |
Feb 19 2014 |
2859 |
288.15 |
Feb 19 2014 |
1464 |
247.12 |
Feb 19 2014 |
1998 |
245.4 |
Feb 12 2014 |
3531 |
323.1 |
Feb 12 2014 |
2862 |
288.15 |
Feb 12 2014 |
1476 |
247.12 |
Feb 12 2014 |
1997 |
245.4 |
Feb 05 2014 |
3530 |
323.1 |
Feb 05 2014 |
2889 |
288.15 |
Feb 05 2014 |
1520 |
247.12 |
Feb 05 2014 |
2026 |
245.4 |
Jan 29 2014 |
3530 |
323.1 |
Jan 29 2014 |
2887 |
288.15 |
Jan 29 2014 |
1540 |
247.12 |
Jan 29 2014 |
2039 |
245.4 |
Jan 22 2014 |
3524 |
323.1 |
Jan 22 2014 |
2881 |
288.15 |
Jan 22 2014 |
1556 |
247.12 |
Jan 22 2014 |
2049 |
245.4 |
Jan 15 2014 |
3524 |
323.1 |
Jan 15 2014 |
2881 |
288.15 |
Jan 15 2014 |
1564 |
247.12 |
Jan 15 2014 |
2050 |
245.4 |
Jan 08 2014 |
3524 |
323.1 |
Jan 08 2014 |
2881 |
288.15 |
Jan 08 2014 |
1567 |
247.12 |
Jan 08 2014 |
2052 |
245.4 |
Jan 01 2014 |
3524 |
323.1 |
Jan 01 2014 |
2881 |
288.15 |
Jan 01 2014 |
1567 |
247.12 |
Jan 01 2014 |
2052 |
245.4 |
Dec 25 2013 |
3523 |
323.1 |
Dec 25 2013 |
2881 |
288.15 |
Dec 25 2013 |
1567 |
247.12 |
Dec 25 2013 |
2053 |
245.4 |
Dec 18 2013 |
3523 |
323.1 |
Dec 18 2013 |
2881 |
288.15 |
Dec 18 2013 |
1567 |
247.12 |
Dec 18 2013 |
2053 |
245.4 |
Dec 11 2013 |
3523 |
323.1 |
Dec 11 2013 |
2881 |
288.15 |
Dec 11 2013 |
1567 |
247.12 |
Dec 11 2013 |
2053 |
245.4 |
Dec 04 2013 |
3523 |
323.1 |
Dec 04 2013 |
2882 |
288.15 |
Dec 04 2013 |
1567 |
247.12 |
Dec 04 2013 |
2053 |
245.4 |
Nov 27 2013 |
3523 |
323.1 |
Nov 27 2013 |
2882 |
288.15 |
Nov 27 2013 |
1567 |
247.12 |
Nov 27 2013 |
2053 |
245.4 |
Nov 20 2013 |
3524 |
323.1 |
Nov 20 2013 |
2882 |
288.15 |
Nov 20 2013 |
1567 |
247.12 |
Nov 20 2013 |
2054 |
245.4 |
Nov 13 2013 |
3524 |
323.1 |
Nov 13 2013 |
2882 |
288.15 |
Nov 13 2013 |
1567 |
247.12 |
Nov 13 2013 |
2054 |
245.4 |
Nov 06 2013 |
3524 |
323.1 |
Nov 06 2013 |
2882 |
288.15 |
Nov 06 2013 |
1567 |
247.12 |
Nov 06 2013 |
2054 |
245.4 |
Oct 30 2013 |
3524 |
323.1 |
Oct 30 2013 |
2882 |
288.15 |
Oct 30 2013 |
1567 |
247.12 |
Oct 30 2013 |
2054 |
245.4 |
Oct 23 2013 |
3524 |
323.1 |
Oct 23 2013 |
2882 |
288.15 |
Oct 23 2013 |
1567 |
247.12 |
Oct 23 2013 |
2054 |
245.4 |
Oct 16 2013 |
3517 |
323.1 |
Oct 16 2013 |
2896 |
288.15 |
Oct 16 2013 |
1570 |
247.12 |
Oct 16 2013 |
2051 |
245.4 |
Oct 09 2013 |
3510 |
323.1 |
Oct 09 2013 |
3452 |
299.07 |
Oct 09 2013 |
1584 |
247.12 |
Oct 09 2013 |
2137 |
247.12 |
Oct 02 2013 |
3524 |
323.1 |
Oct 02 2013 |
3407 |
298.19 |
Oct 02 2013 |
1585 |
247.12 |
Oct 02 2013 |
2139 |
247.12 |
Sep 25 2013 |
3513 |
323.1 |
Sep 25 2013 |
3338 |
296.92 |
Sep 25 2013 |
1590 |
247.12 |
Sep 25 2013 |
2143 |
247.12 |
Sep 18 2013 |
3506 |
323.1 |
Sep 18 2013 |
3315 |
296.92 |
Sep 18 2013 |
1590 |
247.12 |
Sep 18 2013 |
2134 |
247.12 |
Sep 11 2013 |
3447 |
323.1 |
Sep 11 2013 |
3049 |
291.22 |
Sep 11 2013 |
1609 |
247.12 |
Sep 11 2013 |
2169 |
247.12 |
Sep 04 2013 |
3460 |
323.1 |
Sep 04 2013 |
3055 |
291.22 |
Sep 04 2013 |
2023 |
257.58 |
Sep 04 2013 |
2538 |
253.57 |
Aug 28 2013 |
3585 |
323.1 |
Aug 28 2013 |
3064 |
291.22 |
Aug 28 2013 |
2072 |
257.58 |
Aug 28 2013 |
2575 |
253.57 |
Aug 21 2013 |
3575 |
323.1 |
Aug 21 2013 |
3066 |
291.22 |
Aug 21 2013 |
2380 |
263.95 |
Aug 21 2013 |
3225 |
265.12 |
Aug 14 2013 |
3205 |
323.1 |
Aug 14 2013 |
3086 |
291.22 |
Aug 14 2013 |
1956 |
253.73 |
Aug 14 2013 |
3115 |
265.12 |
Aug 07 2013 |
3230 |
323.1 |
Aug 07 2013 |
3084 |
291.22 |
Aug 07 2013 |
2003 |
253.73 |
Aug 07 2013 |
3172 |
265.12 |
Jul 31 2013 |
3227 |
323.1 |
Jul 31 2013 |
3157 |
291.22 |
Jul 31 2013 |
2030 |
253.73 |
Jul 31 2013 |
3228 |
265.12 |
Jul 24 2013 |
3239 |
323.1 |
Jul 24 2013 |
3156 |
291.22 |
Jul 24 2013 |
2066 |
253.73 |
Jul 24 2013 |
3247 |
265.12 |
Jul 17 2013 |
3149 |
323.1 |
Jul 17 2013 |
3171 |
291.22 |
Jul 17 2013 |
2071 |
253.73 |
Jul 17 2013 |
3243 |
265.12 |
Jul 10 2013 |
3205 |
323.1 |
Jul 10 2013 |
3204 |
291.22 |
Jul 10 2013 |
2091 |
253.73 |
Jul 10 2013 |
3291 |
265.12 |
Jul 03 2013 |
3106 |
323.1 |
Jul 03 2013 |
3210 |
291.22 |
Jul 03 2013 |
2773 |
267.43 |
Jul 03 2013 |
4098 |
278.76 |
Jun 26 2013 |
3063 |
323.1 |
Jun 26 2013 |
3220 |
291.22 |
Jun 26 2013 |
2886 |
267.43 |
Jun 26 2013 |
4179 |
278.76 |
Jun 19 2013 |
3047 |
323.1 |
Jun 19 2013 |
3271 |
291.22 |
Jun 19 2013 |
2946 |
267.43 |
Jun 19 2013 |
4253 |
278.76 |
Jun 12 2013 |
3181 |
323.1 |
Jun 12 2013 |
3316 |
291.22 |
Jun 12 2013 |
2968 |
267.43 |
Jun 12 2013 |
4360 |
278.76 |
Jun 05 2013 |
3046 |
323.1 |
Jun 05 2013 |
3294 |
291.22 |
Jun 05 2013 |
3177 |
271.31 |
Jun 05 2013 |
4609 |
282.28 |
May 29 2013 |
3037 |
323.1 |
May 29 2013 |
3235 |
291.22 |
May 29 2013 |
3227 |
271.31 |
May 29 2013 |
4609 |
282.28 |
May 22 2013 |
3068 |
323.1 |
May 22 2013 |
3331 |
291.22 |
May 22 2013 |
3298 |
271.31 |
May 22 2013 |
4736 |
282.28 |
May 15 2013 |
4689 |
314.68 |
May 15 2013 |
3760 |
279.07 |
May 15 2013 |
4282 |
274.46 |
May 08 2013 |
4691 |
314.68 |
May 08 2013 |
3762 |
279.07 |
May 08 2013 |
4237 |
274.46 |
May 01 2013 |
5066 |
376.88 |
May 01 2013 |
4840 |
314.68 |
May 01 2013 |
3839 |
279.07 |
May 01 2013 |
4308 |
274.46 |
Apr 24 2013 |
5024 |
376.88 |
Apr 24 2013 |
4744 |
314.68 |
Apr 24 2013 |
3865 |
279.07 |
Apr 24 2013 |
4353 |
274.46 |
Apr 17 2013 |
5155 |
376.88 |
Apr 17 2013 |
4821 |
314.68 |
Apr 17 2013 |
3933 |
279.07 |
Apr 17 2013 |
4425 |
274.46 |
Apr 10 2013 |
5121 |
376.88 |
Apr 10 2013 |
5416 |
322.67 |
Apr 10 2013 |
3904 |
279.07 |
Apr 10 2013 |
4491 |
274.69 |
Apr 03 2013 |
5081 |
376.88 |
Apr 03 2013 |
5421 |
322.67 |
Apr 03 2013 |
3905 |
279.07 |
Apr 03 2013 |
4519 |
274.69 |
Mar 27 2013 |
5165 |
376.88 |
Mar 27 2013 |
5531 |
322.67 |
Mar 27 2013 |
3961 |
279.07 |
Mar 27 2013 |
4588 |
274.69 |
Mar 20 2013 |
4831 |
376.88 |
Mar 20 2013 |
5528 |
322.67 |
Mar 20 2013 |
3936 |
279.07 |
Mar 20 2013 |
4604 |
274.69 |
Mar 13 2013 |
4113 |
322.67 |
Mar 13 2013 |
4619 |
274.69 |
Oct 19 2012 |
4607 |
376.88 |
Oct 19 2012 |
5148 |
322.67 |
Oct 19 2012 |
4607 |
305.62 |
Oct 19 2012 |
5524 |
301.13 |
Sep 23 2012 |
4548 |
376.88 |
Sep 23 2012 |
6064 |
338.07 |
Sep 23 2012 |
4584 |
305.62 |
Sep 23 2012 |
5906 |
306.53 |
Aug 31 2012 |
4281 |
376.88 |
Aug 31 2012 |
4461 |
305.62 |
Aug 31 2012 |
5759 |
305.62 |
Aug 24 2012 |
4235 |
376.88 |
Aug 24 2012 |
4842 |
312.48 |
Aug 24 2012 |
6288 |
312.48 |
Aug 10 2012 |
4072 |
376.88 |
Aug 10 2012 |
5605 |
326.48 |
Aug 10 2012 |
7973 |
333.68 |
Aug 03 2012 |
3935 |
376.88 |
Aug 03 2012 |
5531 |
326.48 |
Aug 03 2012 |
7913 |
333.68 |
Jul 27 2012 |
3726 |
376.88 |
Jul 27 2012 |
5434 |
326.48 |
Jul 27 2012 |
7819 |
333.68 |
Jul 06 2012 |
3510 |
376.88 |
Jul 06 2012 |
6074 |
339.87 |
Jul 06 2012 |
9016 |
347.27 |
Jun 22 2012 |
3650 |
376.88 |
Jun 22 2012 |
5599 |
339.87 |
Jun 22 2012 |
8658 |
347.27 |
Jun 15 2012 |
3781 |
376.88 |
Jun 15 2012 |
5744 |
341.44 |
Jun 15 2012 |
9390 |
350.3 |
Jun 08 2012 |
3816 |
376.88 |
Jun 08 2012 |
6279 |
350.68 |
Jun 08 2012 |
10185 |
359.42 |
Jun 01 2012 |
4035 |
376.88 |
Jun 01 2012 |
6776 |
363.38 |
Jun 01 2012 |
11155 |
370.13 |
May 25 2012 |
3959 |
376.88 |
May 25 2012 |
5715 |
363.38 |
May 25 2012 |
10394 |
370.13 |
May 18 2012 |
4134 |
376.88 |
May 18 2012 |
11141 |
376.88 |