| Jun 24 2021 |
703 |
568.66 |
| Jun 24 2021 |
923 |
568.66 |
| Jun 17 2021 |
702 |
568.66 |
| Jun 17 2021 |
918 |
568.66 |
| Jun 10 2021 |
787 |
581.43 |
| Jun 10 2021 |
1021 |
581.43 |
| Jun 03 2021 |
1213 |
567.41 |
| May 27 2021 |
791 |
567.41 |
| May 27 2021 |
1207 |
567.41 |
| May 07 2021 |
23744 |
557.83 |
| Jun 26 2020 |
11906 |
568.66 |
| Jun 26 2020 |
16520 |
568.66 |
| Jun 19 2020 |
12261 |
568.66 |
| Jun 19 2020 |
17112 |
568.66 |
| Jun 12 2020 |
13079 |
581.43 |
| Jun 12 2020 |
18256 |
581.43 |
| Jun 05 2020 |
13359 |
567.41 |
| Jun 05 2020 |
18387 |
567.41 |
| May 29 2020 |
13848 |
567.41 |
| May 29 2020 |
18953 |
567.41 |
| May 22 2020 |
14016 |
557.83 |
| May 22 2020 |
19026 |
557.83 |
| May 15 2020 |
14333 |
557.83 |
| May 15 2020 |
19620 |
557.83 |
| May 08 2020 |
14686 |
557.83 |
| May 08 2020 |
20122 |
557.83 |
| May 01 2020 |
15399 |
557.83 |
| May 01 2020 |
20967 |
557.83 |
| Apr 24 2020 |
15968 |
557.83 |
| Apr 24 2020 |
22447 |
557.83 |
| Apr 17 2020 |
16947 |
650.25 |
| Apr 17 2020 |
16092 |
557.83 |
| Apr 17 2020 |
22892 |
557.83 |
| Apr 10 2020 |
17366 |
634.21 |
| Apr 10 2020 |
16476 |
557.83 |
| Apr 10 2020 |
23423 |
557.83 |
| Apr 03 2020 |
18049 |
634.21 |
| Apr 03 2020 |
16859 |
557.83 |
| Apr 03 2020 |
23987 |
557.83 |
| Mar 27 2020 |
18782 |
634.21 |
| Mar 27 2020 |
17267 |
557.83 |
| Mar 27 2020 |
24611 |
557.83 |
| Mar 20 2020 |
19173 |
634.21 |
| Mar 20 2020 |
17540 |
557.83 |
| Mar 20 2020 |
24947 |
557.83 |
| Mar 13 2020 |
19560 |
634.21 |
| Mar 13 2020 |
17689 |
557.83 |
| Mar 13 2020 |
25275 |
557.83 |
| Mar 06 2020 |
20001 |
634.21 |
| Mar 06 2020 |
17823 |
557.83 |
| Mar 06 2020 |
25522 |
557.83 |
| Feb 28 2020 |
20003 |
634.21 |
| Feb 28 2020 |
17808 |
557.83 |
| Feb 28 2020 |
25521 |
557.83 |
| Feb 21 2020 |
19720 |
634.21 |
| Feb 21 2020 |
17625 |
557.83 |
| Feb 21 2020 |
25293 |
557.83 |
| Feb 14 2020 |
19792 |
634.21 |
| Feb 14 2020 |
17679 |
557.83 |
| Feb 14 2020 |
25355 |
557.83 |
| Feb 07 2020 |
19705 |
634.21 |
| Feb 07 2020 |
17575 |
557.83 |
| Feb 07 2020 |
25186 |
557.83 |
| Jan 31 2020 |
19804 |
634.21 |
| Jan 31 2020 |
17609 |
557.83 |
| Jan 31 2020 |
25249 |
557.83 |
| Jan 24 2020 |
19839 |
634.21 |
| Jan 24 2020 |
17659 |
557.83 |
| Jan 24 2020 |
25283 |
557.83 |
| Jan 17 2020 |
19862 |
634.21 |
| Jan 17 2020 |
17485 |
557.83 |
| Jan 17 2020 |
25147 |
557.83 |
| Jan 10 2020 |
19862 |
634.21 |
| Jan 10 2020 |
17483 |
557.83 |
| Jan 10 2020 |
25149 |
557.83 |
| Jan 03 2020 |
19864 |
634.21 |
| Jan 03 2020 |
17491 |
557.83 |
| Jan 03 2020 |
25158 |
557.83 |
| Dec 27 2019 |
19864 |
634.21 |
| Dec 27 2019 |
17479 |
557.83 |
| Dec 27 2019 |
25152 |
557.83 |
| Dec 20 2019 |
19864 |
634.21 |
| Dec 20 2019 |
17479 |
557.83 |
| Dec 20 2019 |
25152 |
557.83 |
| Dec 13 2019 |
19865 |
634.21 |
| Dec 13 2019 |
17480 |
557.83 |
| Dec 13 2019 |
25153 |
557.83 |
| Dec 06 2019 |
19865 |
634.21 |
| Dec 06 2019 |
17471 |
557.83 |
| Dec 06 2019 |
25141 |
557.83 |
| Nov 29 2019 |
19865 |
634.21 |
| Nov 29 2019 |
17416 |
557.83 |
| Nov 29 2019 |
25111 |
557.83 |
| Nov 22 2019 |
19865 |
634.21 |
| Nov 22 2019 |
17416 |
557.83 |
| Nov 22 2019 |
25111 |
557.83 |
| Nov 15 2019 |
19865 |
634.21 |
| Nov 15 2019 |
17417 |
557.83 |
| Nov 15 2019 |
25116 |
557.83 |
| Nov 08 2019 |
19781 |
634.21 |
| Nov 08 2019 |
17433 |
557.83 |
| Nov 08 2019 |
25024 |
557.83 |
| Nov 01 2019 |
19306 |
634.21 |
| Nov 01 2019 |
17409 |
557.83 |
| Nov 01 2019 |
24658 |
557.83 |
| Oct 25 2019 |
19306 |
634.21 |
| Oct 25 2019 |
17428 |
557.83 |
| Oct 25 2019 |
24677 |
557.83 |
| Oct 18 2019 |
19409 |
634.21 |
| Oct 18 2019 |
17428 |
557.83 |
| Oct 18 2019 |
24734 |
557.83 |
| Oct 11 2019 |
19342 |
634.21 |
| Oct 11 2019 |
17427 |
557.83 |
| Oct 11 2019 |
24683 |
557.83 |
| Oct 04 2019 |
19294 |
634.21 |
| Oct 04 2019 |
17456 |
557.83 |
| Oct 04 2019 |
24656 |
557.83 |
| Sep 27 2019 |
19297 |
634.21 |
| Sep 27 2019 |
17466 |
557.83 |
| Sep 27 2019 |
24789 |
557.83 |
| Sep 20 2019 |
19196 |
634.21 |
| Sep 20 2019 |
17488 |
557.83 |
| Sep 20 2019 |
24762 |
557.83 |
| Sep 13 2019 |
19326 |
634.21 |
| Sep 13 2019 |
17488 |
557.83 |
| Sep 13 2019 |
24828 |
557.83 |
| Sep 06 2019 |
19806 |
634.21 |
| Sep 06 2019 |
17499 |
557.83 |
| Sep 06 2019 |
25299 |
557.83 |
| Aug 30 2019 |
19915 |
634.21 |
| Aug 30 2019 |
17694 |
557.83 |
| Aug 30 2019 |
25466 |
557.83 |
| Aug 23 2019 |
20598 |
670.79 |
| Aug 23 2019 |
17817 |
557.83 |
| Aug 23 2019 |
25749 |
557.83 |
| Aug 16 2019 |
20412 |
666.49 |
| Aug 16 2019 |
17775 |
557.83 |
| Aug 16 2019 |
25666 |
557.83 |
| Aug 09 2019 |
20472 |
666.49 |
| Aug 09 2019 |
17846 |
557.83 |
| Aug 09 2019 |
25781 |
557.83 |
| Aug 02 2019 |
20670 |
666.49 |
| Aug 02 2019 |
18000 |
557.83 |
| Aug 02 2019 |
25971 |
557.83 |
| Jul 26 2019 |
20634 |
666.49 |
| Jul 26 2019 |
18112 |
557.83 |
| Jul 26 2019 |
26090 |
557.83 |
| Jul 19 2019 |
20951 |
666.49 |
| Jul 19 2019 |
18193 |
557.83 |
| Jul 19 2019 |
26307 |
557.83 |
| Jul 12 2019 |
20863 |
666.49 |
| Jul 12 2019 |
18331 |
557.83 |
| Jul 12 2019 |
26361 |
557.83 |
| Jul 05 2019 |
21138 |
666.49 |
| Jul 05 2019 |
18794 |
557.83 |
| Jul 05 2019 |
26843 |
557.83 |
| Jun 28 2019 |
21256 |
666.49 |
| Jun 28 2019 |
18818 |
554.24 |
| Jun 28 2019 |
27695 |
566.91 |
| Jun 21 2019 |
21197 |
666.49 |
| Jun 21 2019 |
18778 |
554.24 |
| Jun 21 2019 |
27495 |
566.91 |
| Jun 14 2019 |
21122 |
666.49 |
| Jun 14 2019 |
18966 |
554.24 |
| Jun 14 2019 |
27579 |
566.91 |
| Jun 07 2019 |
21067 |
646.94 |
| Jun 07 2019 |
20239 |
576.31 |
| Jun 07 2019 |
28391 |
576.31 |
| May 31 2019 |
21049 |
646.94 |
| May 31 2019 |
20145 |
576.31 |
| May 31 2019 |
28299 |
576.31 |
| May 24 2019 |
20975 |
646.94 |
| May 24 2019 |
19894 |
570.97 |
| May 24 2019 |
28390 |
578.25 |
| May 17 2019 |
21028 |
646.94 |
| May 17 2019 |
19712 |
564.84 |
| May 17 2019 |
28386 |
578.25 |
| May 10 2019 |
21194 |
646.94 |
| May 10 2019 |
19904 |
569.46 |
| May 10 2019 |
27811 |
567.35 |
| May 03 2019 |
21296 |
646.94 |
| May 03 2019 |
20857 |
594.94 |
| May 03 2019 |
27813 |
565.95 |
| Apr 26 2019 |
20754 |
607.16 |
| Apr 26 2019 |
20841 |
594.94 |
| Apr 26 2019 |
27141 |
565.95 |
| Apr 19 2019 |
20689 |
604.07 |
| Apr 19 2019 |
20998 |
594.94 |
| Apr 19 2019 |
27127 |
565.95 |
| Apr 18 2019 |
20700 |
604.07 |
| Apr 18 2019 |
21039 |
594.94 |
| Apr 12 2019 |
21322 |
635.18 |
| Apr 12 2019 |
21262 |
594.94 |
| Apr 12 2019 |
26122 |
551.33 |
| Apr 05 2019 |
20471 |
635.18 |
| Apr 05 2019 |
20804 |
594.94 |
| Apr 05 2019 |
25455 |
551.33 |
| Mar 29 2019 |
20285 |
635.18 |
| Mar 29 2019 |
20558 |
594.94 |
| Mar 29 2019 |
25209 |
551.33 |
| Mar 22 2019 |
19815 |
635.18 |
| Mar 22 2019 |
20188 |
594.94 |
| Mar 22 2019 |
24815 |
551.33 |
| Mar 15 2019 |
19616 |
615.33 |
| Mar 15 2019 |
20043 |
594.94 |
| Mar 15 2019 |
24721 |
551.33 |
| Mar 08 2019 |
19279 |
615.33 |
| Mar 08 2019 |
19869 |
594.94 |
| Mar 08 2019 |
24354 |
551.33 |
| Mar 01 2019 |
19436 |
615.33 |
| Mar 01 2019 |
19899 |
594.94 |
| Mar 01 2019 |
24477 |
551.33 |
| Feb 22 2019 |
19462 |
612.31 |
| Feb 22 2019 |
19901 |
594.94 |
| Feb 22 2019 |
24568 |
551.33 |
| Feb 15 2019 |
19280 |
612.31 |
| Feb 15 2019 |
19846 |
594.94 |
| Feb 15 2019 |
24309 |
551.33 |
| Feb 08 2019 |
19215 |
612.31 |
| Feb 08 2019 |
19622 |
594.94 |
| Feb 08 2019 |
24070 |
551.33 |
| Feb 01 2019 |
19208 |
612.31 |
| Feb 01 2019 |
19646 |
594.94 |
| Feb 01 2019 |
24061 |
551.33 |
| Jan 25 2019 |
19257 |
612.31 |
| Jan 25 2019 |
19626 |
594.94 |
| Jan 25 2019 |
24101 |
551.33 |
| Jan 18 2019 |
19337 |
612.31 |
| Jan 18 2019 |
19638 |
594.94 |
| Jan 18 2019 |
24145 |
551.33 |
| Jan 11 2019 |
19337 |
612.31 |
| Jan 11 2019 |
19604 |
594.94 |
| Jan 11 2019 |
24118 |
551.33 |
| Jan 04 2019 |
19338 |
612.31 |
| Jan 04 2019 |
19624 |
594.94 |
| Jan 04 2019 |
24130 |
551.33 |
| Dec 28 2018 |
19338 |
612.31 |
| Dec 28 2018 |
19624 |
594.94 |
| Dec 28 2018 |
24130 |
551.33 |
| Dec 21 2018 |
19338 |
612.31 |
| Dec 21 2018 |
19624 |
594.94 |
| Dec 21 2018 |
24130 |
551.33 |
| Dec 14 2018 |
19338 |
612.31 |
| Dec 14 2018 |
19624 |
594.94 |
| Dec 14 2018 |
24130 |
551.33 |
| Dec 07 2018 |
19338 |
612.31 |
| Dec 07 2018 |
19608 |
594.94 |
| Dec 07 2018 |
24120 |
551.33 |
| Nov 30 2018 |
19338 |
612.31 |
| Nov 30 2018 |
19608 |
594.94 |
| Nov 30 2018 |
24120 |
551.33 |
| Nov 23 2018 |
19338 |
612.31 |
| Nov 23 2018 |
19608 |
594.94 |
| Nov 23 2018 |
24120 |
551.33 |
| Nov 16 2018 |
19338 |
612.31 |
| Nov 16 2018 |
19608 |
594.94 |
| Nov 16 2018 |
24120 |
551.33 |
| Nov 09 2018 |
19339 |
612.31 |
| Nov 09 2018 |
19608 |
594.94 |
| Nov 09 2018 |
24121 |
551.33 |
| Nov 02 2018 |
19339 |
612.31 |
| Nov 02 2018 |
19608 |
594.94 |
| Nov 02 2018 |
24084 |
551.33 |
| Oct 26 2018 |
19327 |
612.31 |
| Oct 26 2018 |
19608 |
594.94 |
| Oct 26 2018 |
24074 |
551.33 |
| Oct 19 2018 |
19372 |
612.31 |
| Oct 19 2018 |
19608 |
594.94 |
| Oct 19 2018 |
24112 |
551.33 |
| Oct 12 2018 |
19286 |
612.31 |
| Oct 12 2018 |
19573 |
594.94 |
| Oct 12 2018 |
24044 |
551.33 |
| Oct 05 2018 |
19297 |
612.31 |
| Oct 05 2018 |
19523 |
594.94 |
| Oct 05 2018 |
24167 |
551.33 |
| Sep 28 2018 |
18813 |
612.31 |
| Sep 28 2018 |
19532 |
594.94 |
| Sep 28 2018 |
23598 |
551.33 |
| Sep 21 2018 |
18751 |
612.31 |
| Sep 21 2018 |
19458 |
594.94 |
| Sep 21 2018 |
23543 |
551.33 |
| Sep 14 2018 |
18828 |
612.31 |
| Sep 14 2018 |
19553 |
594.94 |
| Sep 14 2018 |
23615 |
551.33 |
| Sep 07 2018 |
19205 |
612.31 |
| Sep 07 2018 |
19700 |
594.94 |
| Sep 07 2018 |
24059 |
551.33 |
| Aug 31 2018 |
19235 |
612.31 |
| Aug 31 2018 |
19801 |
594.94 |
| Aug 31 2018 |
24130 |
551.33 |
| Aug 24 2018 |
19305 |
612.31 |
| Aug 24 2018 |
19604 |
594.94 |
| Aug 24 2018 |
24090 |
551.33 |
| Aug 17 2018 |
19204 |
612.31 |
| Aug 17 2018 |
19936 |
594.94 |
| Aug 17 2018 |
24393 |
551.33 |
| Aug 10 2018 |
19192 |
612.31 |
| Aug 10 2018 |
19907 |
594.94 |
| Aug 10 2018 |
24492 |
551.33 |
| Aug 03 2018 |
19409 |
612.31 |
| Aug 03 2018 |
20110 |
594.94 |
| Aug 03 2018 |
24713 |
551.33 |
| Jul 27 2018 |
19663 |
612.31 |
| Jul 27 2018 |
20083 |
593.04 |
| Jul 27 2018 |
24642 |
549.43 |
| Jul 20 2018 |
18611 |
574.39 |
| Jul 20 2018 |
20296 |
593.04 |
| Jul 20 2018 |
24927 |
549.43 |
| Jul 13 2018 |
18872 |
574.39 |
| Jul 13 2018 |
20059 |
593.04 |
| Jul 13 2018 |
24717 |
549.43 |
| Jul 06 2018 |
18039 |
558.03 |
| Jul 06 2018 |
20329 |
598.07 |
| Jul 06 2018 |
25941 |
570.15 |
| Jun 29 2018 |
18054 |
558.03 |
| Jun 29 2018 |
19828 |
584.79 |
| Jun 29 2018 |
25857 |
570.15 |
| Jun 22 2018 |
18352 |
558.03 |
| Jun 22 2018 |
20206 |
584.79 |
| Jun 22 2018 |
26247 |
570.15 |
| Jun 15 2018 |
18472 |
558.03 |
| Jun 15 2018 |
19936 |
582.14 |
| Jun 15 2018 |
26122 |
567.5 |
| Jun 08 2018 |
18619 |
559.27 |
| Jun 08 2018 |
20123 |
580.72 |
| Jun 08 2018 |
27117 |
582.01 |
| Jun 01 2018 |
19037 |
559.27 |
| Jun 01 2018 |
20306 |
580.72 |
| Jun 01 2018 |
27515 |
582.01 |
| May 25 2018 |
18854 |
554.17 |
| May 25 2018 |
21673 |
639.3 |
| May 25 2018 |
28698 |
605.32 |
| May 18 2018 |
19268 |
559.27 |
| May 18 2018 |
21557 |
632.03 |
| May 18 2018 |
28783 |
605.47 |
| May 11 2018 |
19296 |
559.27 |
| May 11 2018 |
21429 |
632.03 |
| May 11 2018 |
28878 |
605.47 |
| May 04 2018 |
19681 |
559.27 |
| May 04 2018 |
21673 |
631.08 |
| May 04 2018 |
27612 |
571.24 |
| Apr 27 2018 |
19794 |
565.92 |
| Apr 27 2018 |
21767 |
631.08 |
| Apr 27 2018 |
26839 |
561.53 |
| Apr 20 2018 |
19601 |
560.49 |
| Apr 20 2018 |
21954 |
631.08 |
| Apr 20 2018 |
27036 |
561.53 |
| Apr 13 2018 |
19386 |
560.49 |
| Apr 13 2018 |
21936 |
631.08 |
| Apr 13 2018 |
26914 |
561.53 |
| Apr 06 2018 |
19817 |
560.49 |
| Apr 06 2018 |
21798 |
631.08 |
| Apr 06 2018 |
27043 |
561.53 |
| Mar 30 2018 |
20282 |
560.49 |
| Mar 30 2018 |
21957 |
631.08 |
| Mar 30 2018 |
27425 |
561.53 |
| Mar 23 2018 |
20495 |
560.49 |
| Mar 23 2018 |
21959 |
631.08 |
| Mar 23 2018 |
27622 |
561.53 |
| Mar 16 2018 |
19728 |
548.19 |
| Mar 16 2018 |
21984 |
631.08 |
| Mar 16 2018 |
27587 |
561.53 |
| Mar 09 2018 |
19592 |
548.19 |
| Mar 09 2018 |
21708 |
631.08 |
| Mar 09 2018 |
27527 |
561.53 |
| Mar 02 2018 |
19692 |
548.19 |
| Mar 02 2018 |
21997 |
631.08 |
| Mar 02 2018 |
27859 |
561.53 |
| Feb 23 2018 |
19871 |
548.19 |
| Feb 23 2018 |
22237 |
631.08 |
| Feb 23 2018 |
28091 |
561.53 |
| Feb 16 2018 |
19922 |
548.19 |
| Feb 16 2018 |
22172 |
631.08 |
| Feb 16 2018 |
28066 |
561.53 |
| Feb 09 2018 |
19674 |
548.19 |
| Feb 09 2018 |
22219 |
631.08 |
| Feb 09 2018 |
27746 |
561.53 |
| Feb 02 2018 |
19548 |
548.19 |
| Feb 02 2018 |
22132 |
631.08 |
| Feb 02 2018 |
27622 |
561.53 |
| Jan 26 2018 |
19643 |
548.19 |
| Jan 26 2018 |
22168 |
631.08 |
| Jan 26 2018 |
27673 |
561.53 |
| Jan 19 2018 |
19640 |
548.19 |
| Jan 19 2018 |
22185 |
631.08 |
| Jan 19 2018 |
27667 |
561.53 |
| Jan 12 2018 |
19673 |
548.19 |
| Jan 12 2018 |
22173 |
631.08 |
| Jan 12 2018 |
27667 |
561.53 |
| Jan 05 2018 |
19673 |
548.19 |
| Jan 05 2018 |
22211 |
631.08 |
| Jan 05 2018 |
27696 |
561.53 |
| Dec 29 2017 |
19673 |
548.19 |
| Dec 29 2017 |
22212 |
631.08 |
| Dec 29 2017 |
27696 |
561.53 |
| Dec 22 2017 |
19673 |
548.19 |
| Dec 22 2017 |
22214 |
631.08 |
| Dec 22 2017 |
27698 |
561.53 |
| Dec 15 2017 |
19673 |
548.19 |
| Dec 15 2017 |
22200 |
631.08 |
| Dec 15 2017 |
27690 |
561.53 |
| Dec 08 2017 |
19673 |
548.19 |
| Dec 08 2017 |
22200 |
631.08 |
| Dec 08 2017 |
27690 |
561.53 |
| Dec 01 2017 |
19673 |
548.19 |
| Dec 01 2017 |
22200 |
631.08 |
| Dec 01 2017 |
27690 |
561.53 |
| Nov 24 2017 |
19673 |
548.19 |
| Nov 24 2017 |
22200 |
631.08 |
| Nov 24 2017 |
27690 |
561.53 |
| Nov 17 2017 |
19674 |
548.19 |
| Nov 17 2017 |
22200 |
631.08 |
| Nov 17 2017 |
27691 |
561.53 |
| Nov 10 2017 |
19709 |
548.19 |
| Nov 10 2017 |
22200 |
631.08 |
| Nov 10 2017 |
27716 |
561.53 |
| Nov 03 2017 |
19709 |
548.19 |
| Nov 03 2017 |
22201 |
631.08 |
| Nov 03 2017 |
27717 |
561.53 |
| Oct 27 2017 |
19724 |
548.19 |
| Oct 27 2017 |
22201 |
631.08 |
| Oct 27 2017 |
27747 |
561.53 |
| Oct 20 2017 |
19613 |
548.19 |
| Oct 20 2017 |
22228 |
631.08 |
| Oct 20 2017 |
27664 |
561.53 |
| Oct 13 2017 |
19672 |
548.19 |
| Oct 13 2017 |
22228 |
631.08 |
| Oct 13 2017 |
27703 |
561.53 |
| Oct 06 2017 |
19659 |
548.19 |
| Oct 06 2017 |
22207 |
631.08 |
| Oct 06 2017 |
27692 |
561.53 |
| Sep 29 2017 |
19657 |
548.19 |
| Sep 29 2017 |
22229 |
631.08 |
| Sep 29 2017 |
27602 |
561.53 |
| Sep 22 2017 |
19955 |
548.19 |
| Sep 22 2017 |
22204 |
631.08 |
| Sep 22 2017 |
27897 |
561.53 |
| Sep 15 2017 |
19921 |
548.19 |
| Sep 15 2017 |
22280 |
631.08 |
| Sep 15 2017 |
27945 |
561.53 |
| Sep 08 2017 |
19848 |
548.19 |
| Sep 08 2017 |
22291 |
631.08 |
| Sep 08 2017 |
28068 |
561.53 |
| Sep 01 2017 |
19890 |
548.19 |
| Sep 01 2017 |
22578 |
631.08 |
| Sep 01 2017 |
28192 |
561.53 |
| Aug 25 2017 |
20256 |
548.19 |
| Aug 25 2017 |
22602 |
631.08 |
| Aug 25 2017 |
28586 |
561.53 |
| Aug 18 2017 |
20323 |
548.19 |
| Aug 18 2017 |
22617 |
631.08 |
| Aug 18 2017 |
28727 |
561.53 |
| Aug 11 2017 |
20413 |
548.19 |
| Aug 11 2017 |
22538 |
631.08 |
| Aug 11 2017 |
28758 |
561.53 |
| Aug 04 2017 |
20738 |
552.57 |
| Aug 04 2017 |
22721 |
631.08 |
| Aug 04 2017 |
28134 |
548.85 |
| Jul 28 2017 |
20898 |
552.57 |
| Jul 28 2017 |
22792 |
631.08 |
| Jul 28 2017 |
28322 |
548.85 |
| Jul 21 2017 |
22113 |
578.99 |
| Jul 21 2017 |
22734 |
619.49 |
| Jul 21 2017 |
29488 |
562.47 |
| Jul 14 2017 |
22241 |
578.99 |
| Jul 14 2017 |
22899 |
619.16 |
| Jul 14 2017 |
30524 |
576.78 |
| Jul 07 2017 |
22394 |
580 |
| Jul 07 2017 |
22929 |
619.16 |
| Jul 07 2017 |
31154 |
587.3 |
| Jun 30 2017 |
22432 |
580 |
| Jun 30 2017 |
23231 |
628.59 |
| Jun 30 2017 |
31208 |
586.24 |
| Jun 23 2017 |
22686 |
580 |
| Jun 23 2017 |
24267 |
623.27 |
| Jun 23 2017 |
31384 |
586.24 |
| Jun 16 2017 |
22692 |
580 |
| Jun 16 2017 |
24310 |
623.27 |
| Jun 16 2017 |
31375 |
586.24 |
| Jun 09 2017 |
22598 |
580 |
| Jun 09 2017 |
24391 |
623.27 |
| Jun 09 2017 |
31281 |
586.24 |
| Jun 02 2017 |
23070 |
580 |
| Jun 02 2017 |
24459 |
623.27 |
| Jun 02 2017 |
30950 |
571.61 |
| May 26 2017 |
22429 |
564.04 |
| May 26 2017 |
24711 |
623.27 |
| May 26 2017 |
31116 |
571.61 |
| May 19 2017 |
23348 |
570.51 |
| May 19 2017 |
24749 |
623.27 |
| May 19 2017 |
32435 |
588.8 |
| May 12 2017 |
25233 |
627.58 |
| May 12 2017 |
24907 |
623.27 |
| May 12 2017 |
33649 |
617.4 |
| May 05 2017 |
25178 |
627.58 |
| May 05 2017 |
24880 |
628.81 |
| May 05 2017 |
33614 |
618.84 |
| Apr 28 2017 |
24862 |
627.58 |
| Apr 28 2017 |
24576 |
628.81 |
| Apr 28 2017 |
33195 |
618.84 |
| Apr 21 2017 |
11892 |
660.91 |
| Apr 21 2017 |
25343 |
632.98 |
| Apr 21 2017 |
25004 |
632.77 |
| Apr 21 2017 |
33453 |
613.79 |
| Apr 14 2017 |
12129 |
660.91 |
| Apr 14 2017 |
25642 |
632.98 |
| Apr 14 2017 |
25007 |
632.77 |
| Apr 14 2017 |
33438 |
613.79 |
| Apr 07 2017 |
12257 |
660.91 |
| Apr 07 2017 |
24706 |
600.29 |
| Apr 07 2017 |
25226 |
632.77 |
| Apr 07 2017 |
32675 |
600.71 |
| Mar 31 2017 |
12752 |
660.91 |
| Mar 31 2017 |
24494 |
593.55 |
| Mar 31 2017 |
25618 |
632.77 |
| Mar 31 2017 |
32876 |
600.71 |
| Mar 24 2017 |
12395 |
660.91 |
| Mar 24 2017 |
24009 |
593.55 |
| Mar 24 2017 |
25287 |
632.77 |
| Mar 24 2017 |
32329 |
600.71 |
| Mar 17 2017 |
12591 |
660.91 |
| Mar 17 2017 |
24367 |
593.55 |
| Mar 17 2017 |
25424 |
632.77 |
| Mar 17 2017 |
32542 |
600.71 |
| Mar 10 2017 |
12390 |
660.91 |
| Mar 10 2017 |
24340 |
593.55 |
| Mar 10 2017 |
25548 |
632.77 |
| Mar 10 2017 |
32536 |
600.71 |
| Mar 03 2017 |
12521 |
660.91 |
| Mar 03 2017 |
24069 |
593.55 |
| Mar 03 2017 |
25343 |
632.77 |
| Mar 03 2017 |
32267 |
600.71 |
| Feb 24 2017 |
12664 |
660.91 |
| Feb 24 2017 |
24298 |
593.55 |
| Feb 24 2017 |
25197 |
632.77 |
| Feb 24 2017 |
32287 |
600.71 |
| Feb 17 2017 |
12527 |
660.91 |
| Feb 17 2017 |
24209 |
593.55 |
| Feb 17 2017 |
24872 |
632.77 |
| Feb 17 2017 |
32218 |
600.71 |
| Feb 10 2017 |
12754 |
660.91 |
| Feb 10 2017 |
24523 |
593.55 |
| Feb 10 2017 |
24922 |
632.77 |
| Feb 10 2017 |
32350 |
600.71 |
| Feb 03 2017 |
12712 |
660.91 |
| Feb 03 2017 |
24471 |
593.55 |
| Feb 03 2017 |
24932 |
632.77 |
| Feb 03 2017 |
32284 |
600.71 |
| Jan 27 2017 |
12691 |
660.91 |
| Jan 27 2017 |
24456 |
593.55 |
| Jan 27 2017 |
24968 |
632.77 |
| Jan 27 2017 |
32292 |
600.71 |
| Jan 20 2017 |
12726 |
660.91 |
| Jan 20 2017 |
24412 |
593.55 |
| Jan 20 2017 |
24947 |
632.77 |
| Jan 20 2017 |
32263 |
600.71 |
| Jan 13 2017 |
12726 |
660.91 |
| Jan 13 2017 |
24382 |
593.55 |
| Jan 13 2017 |
24968 |
632.77 |
| Jan 13 2017 |
32249 |
600.71 |
| Jan 06 2017 |
12726 |
660.91 |
| Jan 06 2017 |
24382 |
593.55 |
| Jan 06 2017 |
24982 |
632.77 |
| Jan 06 2017 |
32258 |
600.71 |
| Dec 30 2016 |
12727 |
660.91 |
| Dec 30 2016 |
24383 |
593.55 |
| Dec 30 2016 |
24992 |
632.77 |
| Dec 30 2016 |
32268 |
600.71 |
| Dec 23 2016 |
12727 |
660.91 |
| Dec 23 2016 |
24383 |
593.55 |
| Dec 23 2016 |
24992 |
632.77 |
| Dec 23 2016 |
32268 |
600.71 |
| Dec 16 2016 |
12727 |
660.91 |
| Dec 16 2016 |
24383 |
593.55 |
| Dec 16 2016 |
24975 |
632.77 |
| Dec 16 2016 |
32259 |
600.71 |
| Dec 09 2016 |
12732 |
660.91 |
| Dec 09 2016 |
24374 |
593.55 |
| Dec 09 2016 |
24970 |
632.77 |
| Dec 09 2016 |
32256 |
600.71 |
| Dec 02 2016 |
12732 |
660.91 |
| Dec 02 2016 |
24374 |
593.55 |
| Dec 02 2016 |
24970 |
632.77 |
| Dec 02 2016 |
32257 |
600.71 |
| Nov 25 2016 |
12721 |
660.91 |
| Nov 25 2016 |
24374 |
593.55 |
| Nov 25 2016 |
24964 |
632.77 |
| Nov 25 2016 |
32254 |
600.71 |
| Nov 18 2016 |
12721 |
660.91 |
| Nov 18 2016 |
24374 |
593.55 |
| Nov 18 2016 |
24964 |
632.77 |
| Nov 18 2016 |
32254 |
600.71 |
| Nov 11 2016 |
12721 |
660.91 |
| Nov 11 2016 |
24327 |
593.55 |
| Nov 11 2016 |
24964 |
632.77 |
| Nov 11 2016 |
32210 |
600.71 |
| Nov 04 2016 |
12721 |
660.91 |
| Nov 04 2016 |
24327 |
593.55 |
| Nov 04 2016 |
24964 |
632.77 |
| Nov 04 2016 |
32210 |
600.71 |
| Oct 28 2016 |
12715 |
660.91 |
| Oct 28 2016 |
24336 |
593.55 |
| Oct 28 2016 |
24965 |
632.77 |
| Oct 28 2016 |
32219 |
600.71 |
| Oct 21 2016 |
12715 |
660.91 |
| Oct 21 2016 |
24367 |
593.55 |
| Oct 21 2016 |
24963 |
632.77 |
| Oct 21 2016 |
32239 |
600.71 |
| Oct 14 2016 |
12720 |
660.91 |
| Oct 14 2016 |
24389 |
593.55 |
| Oct 14 2016 |
24859 |
632.77 |
| Oct 14 2016 |
32186 |
600.71 |
| Oct 07 2016 |
12718 |
660.91 |
| Oct 07 2016 |
24438 |
593.55 |
| Oct 07 2016 |
24894 |
632.77 |
| Oct 07 2016 |
32241 |
600.71 |
| Sep 30 2016 |
12769 |
660.91 |
| Sep 30 2016 |
24457 |
593.55 |
| Sep 30 2016 |
24961 |
632.77 |
| Sep 30 2016 |
32287 |
600.71 |
| Sep 23 2016 |
12729 |
660.91 |
| Sep 23 2016 |
24121 |
593.55 |
| Sep 23 2016 |
25116 |
632.77 |
| Sep 23 2016 |
32105 |
600.71 |
| Sep 16 2016 |
12721 |
660.91 |
| Sep 16 2016 |
24008 |
593.55 |
| Sep 16 2016 |
25233 |
632.77 |
| Sep 16 2016 |
32116 |
600.71 |
| Sep 09 2016 |
12874 |
660.91 |
| Sep 09 2016 |
24137 |
593.55 |
| Sep 09 2016 |
25353 |
632.77 |
| Sep 09 2016 |
32252 |
600.71 |
| Sep 02 2016 |
13073 |
660.91 |
| Sep 02 2016 |
24185 |
593.55 |
| Sep 02 2016 |
25527 |
632.77 |
| Sep 02 2016 |
32403 |
600.71 |
| Aug 26 2016 |
12613 |
660.91 |
| Aug 26 2016 |
23995 |
593.55 |
| Aug 26 2016 |
25597 |
632.77 |
| Aug 26 2016 |
32209 |
600.71 |
| Aug 19 2016 |
12844 |
660.91 |
| Aug 19 2016 |
24012 |
593.55 |
| Aug 19 2016 |
25644 |
632.77 |
| Aug 19 2016 |
32207 |
600.71 |
| Aug 12 2016 |
13212 |
660.91 |
| Aug 12 2016 |
24080 |
593.55 |
| Aug 12 2016 |
25984 |
632.77 |
| Aug 12 2016 |
35541 |
620.45 |
| Aug 05 2016 |
13332 |
660.91 |
| Aug 05 2016 |
24140 |
593.55 |
| Aug 05 2016 |
25796 |
632.77 |
| Aug 05 2016 |
35688 |
620.45 |
| Jul 29 2016 |
13474 |
660.91 |
| Jul 29 2016 |
24031 |
593.55 |
| Jul 29 2016 |
25915 |
632.77 |
| Jul 29 2016 |
35967 |
620.45 |
| Jul 22 2016 |
13591 |
660.91 |
| Jul 22 2016 |
24167 |
593.55 |
| Jul 22 2016 |
26438 |
651.04 |
| Jul 22 2016 |
35887 |
610.65 |
| Jun 22 2016 |
13360 |
660.91 |
| Jun 22 2016 |
24558 |
593.55 |
| Jun 22 2016 |
27291 |
711.01 |
| Jun 22 2016 |
37390 |
621.99 |
| Jun 15 2016 |
13891 |
660.91 |
| Jun 15 2016 |
24916 |
593.55 |
| Jun 15 2016 |
27367 |
711.01 |
| Jun 15 2016 |
37857 |
621.99 |
| Jun 08 2016 |
14080 |
660.91 |
| Jun 08 2016 |
25041 |
593.55 |
| Jun 08 2016 |
27572 |
711.01 |
| Jun 08 2016 |
38061 |
621.99 |
| Jun 01 2016 |
14271 |
660.91 |
| Jun 01 2016 |
25125 |
593.55 |
| Jun 01 2016 |
27542 |
697.19 |
| Jun 01 2016 |
38337 |
621.99 |
| May 25 2016 |
14132 |
660.91 |
| May 25 2016 |
25037 |
593.55 |
| May 25 2016 |
27407 |
697.19 |
| May 25 2016 |
38090 |
621.99 |
| May 18 2016 |
14258 |
660.91 |
| May 18 2016 |
25134 |
593.55 |
| May 18 2016 |
27657 |
697.19 |
| May 18 2016 |
38456 |
621.99 |
| May 11 2016 |
14173 |
660.91 |
| May 11 2016 |
25213 |
593.55 |
| May 11 2016 |
27552 |
697.19 |
| May 11 2016 |
38509 |
621.99 |
| May 04 2016 |
14167 |
660.91 |
| May 04 2016 |
25079 |
593.55 |
| May 04 2016 |
27417 |
697.19 |
| May 04 2016 |
38360 |
621.99 |
| Apr 27 2016 |
24436 |
571.13 |
| Apr 27 2016 |
27957 |
713.81 |
| Apr 27 2016 |
38757 |
618.69 |
| Apr 20 2016 |
24235 |
571.13 |
| Apr 20 2016 |
28051 |
713.81 |
| Apr 20 2016 |
38708 |
618.69 |
| Apr 13 2016 |
25241 |
580.05 |
| Apr 13 2016 |
27753 |
713.81 |
| Apr 13 2016 |
39501 |
646.93 |
| Apr 06 2016 |
25862 |
580.05 |
| Apr 06 2016 |
28056 |
713.81 |
| Apr 06 2016 |
40054 |
646.93 |
| Mar 30 2016 |
27955 |
713.81 |
| Mar 30 2016 |
40915 |
713.81 |
| Mar 23 2016 |
27855 |
713.81 |
| Mar 23 2016 |
41065 |
713.81 |
| Mar 16 2016 |
27855 |
713.81 |
| Mar 16 2016 |
41116 |
713.81 |
| Mar 09 2016 |
27624 |
713.81 |
| Mar 09 2016 |
41022 |
713.81 |
| Mar 02 2016 |
27551 |
713.81 |
| Mar 02 2016 |
40542 |
713.81 |
| Feb 24 2016 |
27394 |
713.81 |
| Feb 24 2016 |
40336 |
713.81 |
| Feb 17 2016 |
27551 |
713.81 |
| Feb 17 2016 |
40782 |
713.81 |
| Feb 10 2016 |
27402 |
713.81 |
| Feb 10 2016 |
40510 |
713.81 |
| Feb 03 2016 |
27395 |
713.81 |
| Feb 03 2016 |
40463 |
713.81 |
| Jan 27 2016 |
27274 |
713.81 |
| Jan 27 2016 |
40373 |
713.81 |
| Jan 20 2016 |
27345 |
713.81 |
| Jan 20 2016 |
40404 |
713.81 |
| Jan 13 2016 |
27410 |
713.81 |
| Jan 13 2016 |
40471 |
713.81 |
| Jan 06 2016 |
27435 |
713.81 |
| Jan 06 2016 |
40494 |
713.81 |
| Dec 30 2015 |
27422 |
713.81 |
| Dec 30 2015 |
40475 |
713.81 |
| Dec 23 2015 |
27421 |
713.81 |
| Dec 23 2015 |
40472 |
713.81 |
| Dec 16 2015 |
27421 |
713.81 |
| Dec 16 2015 |
40473 |
713.81 |
| Dec 09 2015 |
27432 |
713.81 |
| Dec 09 2015 |
40480 |
713.81 |
| Dec 02 2015 |
27434 |
713.81 |
| Dec 02 2015 |
40482 |
713.81 |
| Nov 25 2015 |
27435 |
713.81 |
| Nov 25 2015 |
40484 |
713.81 |
| Nov 18 2015 |
27435 |
713.81 |
| Nov 18 2015 |
40483 |
713.81 |
| Nov 11 2015 |
27435 |
713.81 |
| Nov 11 2015 |
40461 |
713.81 |
| Nov 04 2015 |
27435 |
713.81 |
| Nov 04 2015 |
40461 |
713.81 |
| Oct 28 2015 |
27398 |
713.81 |
| Oct 28 2015 |
40395 |
713.81 |
| Oct 21 2015 |
27434 |
713.81 |
| Oct 21 2015 |
40347 |
713.81 |
| Oct 14 2015 |
27300 |
713.81 |
| Oct 14 2015 |
40193 |
713.81 |
| Oct 07 2015 |
27215 |
713.81 |
| Oct 07 2015 |
40202 |
713.81 |
| Sep 30 2015 |
27217 |
713.81 |
| Sep 30 2015 |
40235 |
713.81 |
| Sep 23 2015 |
27180 |
713.81 |
| Sep 23 2015 |
40248 |
713.81 |
| Sep 16 2015 |
27123 |
713.81 |
| Sep 16 2015 |
40028 |
713.81 |
| Sep 09 2015 |
27054 |
713.81 |
| Sep 09 2015 |
39942 |
713.81 |
| Sep 02 2015 |
26811 |
713.81 |
| Sep 02 2015 |
39899 |
713.81 |
| Aug 26 2015 |
27060 |
713.81 |
| Aug 26 2015 |
40078 |
713.81 |
| Aug 19 2015 |
27172 |
713.81 |
| Aug 19 2015 |
40392 |
713.81 |
| Aug 12 2015 |
27332 |
713.81 |
| Aug 12 2015 |
40597 |
713.81 |
| Aug 05 2015 |
27170 |
713.81 |
| Aug 05 2015 |
40471 |
713.81 |
| Jul 29 2015 |
27396 |
713.81 |
| Jul 29 2015 |
40761 |
713.81 |
| Jul 22 2015 |
27299 |
713.81 |
| Jul 22 2015 |
40866 |
713.81 |
| Jul 15 2015 |
27429 |
713.81 |
| Jul 15 2015 |
41122 |
713.81 |
| Jul 08 2015 |
27483 |
713.81 |
| Jul 08 2015 |
41209 |
713.81 |
| Jul 01 2015 |
27655 |
713.81 |
| Jul 01 2015 |
41415 |
713.81 |
| Jun 24 2015 |
27729 |
713.81 |
| Jun 24 2015 |
41489 |
713.81 |
| Jun 17 2015 |
27806 |
713.81 |
| Jun 17 2015 |
41389 |
713.81 |
| Jun 10 2015 |
27793 |
713.81 |
| Jun 10 2015 |
41615 |
713.81 |
| Jun 03 2015 |
27797 |
713.81 |
| Jun 03 2015 |
41842 |
713.81 |
| May 27 2015 |
27720 |
713.81 |
| May 27 2015 |
41391 |
713.81 |
| May 20 2015 |
27869 |
713.81 |
| May 20 2015 |
41530 |
713.81 |
| May 13 2015 |
27781 |
713.81 |
| May 13 2015 |
41738 |
713.81 |
| May 01 2013 |
31502 |
668.92 |
| May 01 2013 |
43263 |
668.92 |
| Apr 24 2013 |
31454 |
668.92 |
| Apr 24 2013 |
42849 |
668.92 |
| Apr 17 2013 |
31228 |
668.92 |
| Apr 17 2013 |
42924 |
668.92 |
| Apr 10 2013 |
30642 |
668.92 |
| Apr 10 2013 |
42519 |
668.92 |
| Apr 03 2013 |
30258 |
668.92 |
| Apr 03 2013 |
42268 |
668.92 |
| Mar 27 2013 |
30391 |
668.92 |
| Mar 27 2013 |
42534 |
668.92 |
| Mar 20 2013 |
29764 |
668.92 |
| Mar 20 2013 |
42437 |
668.92 |
| Mar 13 2013 |
42241 |
668.92 |
| Oct 19 2012 |
26083 |
668.92 |
| Oct 19 2012 |
41374 |
668.92 |
| Sep 23 2012 |
25825 |
668.92 |
| Sep 23 2012 |
40715 |
668.92 |
| Aug 31 2012 |
25111 |
668.92 |
| Aug 31 2012 |
39674 |
668.92 |
| Aug 24 2012 |
24634 |
668.92 |
| Aug 24 2012 |
39139 |
668.92 |
| Aug 10 2012 |
23452 |
668.92 |
| Aug 10 2012 |
37769 |
668.92 |
| Aug 03 2012 |
22957 |
668.92 |
| Aug 03 2012 |
37122 |
668.92 |
| Jul 27 2012 |
22099 |
668.92 |
| Jul 27 2012 |
36234 |
668.92 |
| Jul 06 2012 |
20742 |
668.92 |
| Jul 06 2012 |
34934 |
668.92 |
| Jun 22 2012 |
18912 |
668.92 |
| Jun 22 2012 |
33644 |
668.92 |
| Jun 15 2012 |
18733 |
668.92 |
| Jun 15 2012 |
33875 |
668.92 |
| Jun 08 2012 |
18638 |
668.92 |
| Jun 08 2012 |
33593 |
668.92 |
| Jun 01 2012 |
17725 |
668.92 |
| Jun 01 2012 |
33169 |
668.92 |
| May 25 2012 |
14607 |
668.92 |
| May 25 2012 |
30907 |
668.92 |
| May 18 2012 |
14653 |
668.92 |
| May 18 2012 |
31123 |
668.92 |
