| Jun 10 2021 |
455 |
486.05 |
| Jun 10 2021 |
418 |
511.19 |
| Jun 10 2021 |
726 |
488.88 |
| Jun 03 2021 |
844 |
506.54 |
| May 27 2021 |
621 |
513.57 |
| May 27 2021 |
453 |
518.08 |
| May 27 2021 |
783 |
506.54 |
| May 07 2021 |
19387 |
506.54 |
| Jun 12 2020 |
2523 |
443.86 |
| Jun 12 2020 |
8239 |
486.05 |
| Jun 12 2020 |
10378 |
511.19 |
| Jun 12 2020 |
12584 |
488.88 |
| Jun 05 2020 |
2629 |
443.86 |
| Jun 05 2020 |
9915 |
513.57 |
| Jun 05 2020 |
11244 |
518.08 |
| Jun 05 2020 |
14490 |
506.54 |
| May 29 2020 |
2795 |
443.86 |
| May 29 2020 |
10239 |
513.57 |
| May 29 2020 |
11649 |
518.08 |
| May 29 2020 |
14930 |
506.54 |
| May 22 2020 |
2901 |
443.86 |
| May 22 2020 |
10535 |
513.57 |
| May 22 2020 |
12114 |
518.08 |
| May 22 2020 |
15375 |
506.54 |
| May 15 2020 |
3292 |
443.86 |
| May 15 2020 |
11088 |
513.57 |
| May 15 2020 |
12404 |
518.08 |
| May 15 2020 |
15868 |
506.54 |
| May 08 2020 |
3392 |
443.86 |
| May 08 2020 |
11354 |
513.57 |
| May 08 2020 |
12692 |
518.08 |
| May 08 2020 |
16251 |
506.54 |
| May 01 2020 |
3757 |
443.86 |
| May 01 2020 |
11919 |
513.57 |
| May 01 2020 |
13323 |
518.08 |
| May 01 2020 |
16972 |
506.54 |
| Apr 24 2020 |
4505 |
465.25 |
| Apr 24 2020 |
11200 |
494.98 |
| Apr 24 2020 |
13542 |
514.9 |
| Apr 24 2020 |
15463 |
480.97 |
| Apr 17 2020 |
4513 |
465.25 |
| Apr 17 2020 |
11599 |
494.98 |
| Apr 17 2020 |
13637 |
514.9 |
| Apr 17 2020 |
15791 |
480.97 |
| Apr 10 2020 |
4612 |
465.25 |
| Apr 10 2020 |
12981 |
509.55 |
| Apr 10 2020 |
13868 |
513.81 |
| Apr 10 2020 |
16153 |
480.97 |
| Apr 03 2020 |
4905 |
465.25 |
| Apr 03 2020 |
13474 |
509.55 |
| Apr 03 2020 |
14179 |
513.81 |
| Apr 03 2020 |
16565 |
480.97 |
| Mar 27 2020 |
5246 |
465.25 |
| Mar 27 2020 |
13954 |
509.55 |
| Mar 27 2020 |
14538 |
513.81 |
| Mar 27 2020 |
16980 |
480.97 |
| Mar 20 2020 |
5348 |
465.25 |
| Mar 20 2020 |
14221 |
509.55 |
| Mar 20 2020 |
14758 |
513.81 |
| Mar 20 2020 |
17223 |
480.97 |
| Mar 13 2020 |
5261 |
465.25 |
| Mar 13 2020 |
14475 |
509.55 |
| Mar 13 2020 |
14751 |
512.27 |
| Mar 13 2020 |
17456 |
480.97 |
| Mar 06 2020 |
5337 |
465.25 |
| Mar 06 2020 |
14741 |
509.55 |
| Mar 06 2020 |
14851 |
512.27 |
| Mar 06 2020 |
17610 |
480.97 |
| Feb 28 2020 |
5545 |
465.25 |
| Feb 28 2020 |
14736 |
509.55 |
| Feb 28 2020 |
14831 |
512.27 |
| Feb 28 2020 |
17627 |
480.97 |
| Feb 21 2020 |
5332 |
465.25 |
| Feb 21 2020 |
14532 |
509.55 |
| Feb 21 2020 |
14687 |
512.27 |
| Feb 21 2020 |
17447 |
480.97 |
| Feb 14 2020 |
5413 |
465.25 |
| Feb 14 2020 |
14586 |
509.55 |
| Feb 14 2020 |
14736 |
512.27 |
| Feb 14 2020 |
17489 |
480.97 |
| Feb 07 2020 |
5482 |
465.25 |
| Feb 07 2020 |
14520 |
509.55 |
| Feb 07 2020 |
14640 |
512.27 |
| Feb 07 2020 |
17382 |
480.97 |
| Jan 31 2020 |
5489 |
465.25 |
| Jan 31 2020 |
14607 |
509.55 |
| Jan 31 2020 |
14677 |
512.27 |
| Jan 31 2020 |
17439 |
480.97 |
| Jan 24 2020 |
5486 |
465.25 |
| Jan 24 2020 |
14621 |
509.55 |
| Jan 24 2020 |
14710 |
512.27 |
| Jan 24 2020 |
17457 |
480.97 |
| Jan 17 2020 |
5486 |
465.25 |
| Jan 17 2020 |
14635 |
509.55 |
| Jan 17 2020 |
14570 |
512.27 |
| Jan 17 2020 |
17364 |
480.97 |
| Jan 10 2020 |
5486 |
465.25 |
| Jan 10 2020 |
14635 |
509.55 |
| Jan 10 2020 |
14566 |
512.27 |
| Jan 10 2020 |
17363 |
480.97 |
| Jan 03 2020 |
5487 |
465.25 |
| Jan 03 2020 |
14637 |
509.55 |
| Jan 03 2020 |
14575 |
512.27 |
| Jan 03 2020 |
17372 |
480.97 |
| Dec 27 2019 |
5507 |
465.25 |
| Dec 27 2019 |
14637 |
509.55 |
| Dec 27 2019 |
14566 |
512.27 |
| Dec 27 2019 |
17366 |
480.97 |
| Dec 20 2019 |
5507 |
465.25 |
| Dec 20 2019 |
14637 |
509.55 |
| Dec 20 2019 |
14566 |
512.27 |
| Dec 20 2019 |
17366 |
480.97 |
| Dec 13 2019 |
5507 |
465.25 |
| Dec 13 2019 |
14638 |
509.55 |
| Dec 13 2019 |
14567 |
512.27 |
| Dec 13 2019 |
17367 |
480.97 |
| Dec 06 2019 |
5507 |
465.25 |
| Dec 06 2019 |
14638 |
509.55 |
| Dec 06 2019 |
14554 |
512.27 |
| Dec 06 2019 |
17349 |
480.97 |
| Nov 29 2019 |
5507 |
465.25 |
| Nov 29 2019 |
14638 |
509.55 |
| Nov 29 2019 |
14514 |
512.27 |
| Nov 29 2019 |
17334 |
480.97 |
| Nov 22 2019 |
5507 |
465.25 |
| Nov 22 2019 |
14638 |
509.55 |
| Nov 22 2019 |
14514 |
512.27 |
| Nov 22 2019 |
17334 |
480.97 |
| Nov 15 2019 |
5507 |
465.25 |
| Nov 15 2019 |
14638 |
509.55 |
| Nov 15 2019 |
14515 |
512.27 |
| Nov 15 2019 |
17339 |
480.97 |
| Nov 08 2019 |
5507 |
465.25 |
| Nov 08 2019 |
14579 |
509.55 |
| Nov 08 2019 |
14524 |
512.27 |
| Nov 08 2019 |
17265 |
480.97 |
| Nov 01 2019 |
5507 |
465.25 |
| Nov 01 2019 |
14286 |
509.55 |
| Nov 01 2019 |
14515 |
512.27 |
| Nov 01 2019 |
17052 |
480.97 |
| Oct 25 2019 |
5508 |
465.25 |
| Oct 25 2019 |
14286 |
509.55 |
| Oct 25 2019 |
14532 |
512.27 |
| Oct 25 2019 |
17070 |
480.97 |
| Oct 18 2019 |
5508 |
465.25 |
| Oct 18 2019 |
14365 |
509.55 |
| Oct 18 2019 |
14532 |
512.27 |
| Oct 18 2019 |
17102 |
480.97 |
| Oct 11 2019 |
5512 |
465.25 |
| Oct 11 2019 |
14317 |
509.55 |
| Oct 11 2019 |
14535 |
512.27 |
| Oct 11 2019 |
17068 |
480.97 |
| Oct 04 2019 |
5506 |
465.25 |
| Oct 04 2019 |
14283 |
509.55 |
| Oct 04 2019 |
14558 |
512.27 |
| Oct 04 2019 |
17046 |
480.97 |
| Sep 27 2019 |
5506 |
465.25 |
| Sep 27 2019 |
14286 |
509.55 |
| Sep 27 2019 |
14559 |
512.27 |
| Sep 27 2019 |
17168 |
480.97 |
| Sep 20 2019 |
5561 |
465.25 |
| Sep 20 2019 |
14238 |
509.55 |
| Sep 20 2019 |
14571 |
512.27 |
| Sep 20 2019 |
17150 |
480.97 |
| Sep 13 2019 |
5639 |
465.25 |
| Sep 13 2019 |
14326 |
509.55 |
| Sep 13 2019 |
14555 |
512.27 |
| Sep 13 2019 |
17176 |
480.97 |
| Sep 06 2019 |
5652 |
465.25 |
| Sep 06 2019 |
14608 |
509.55 |
| Sep 06 2019 |
14576 |
512.27 |
| Sep 06 2019 |
17470 |
480.97 |
| Aug 30 2019 |
6309 |
480.88 |
| Aug 30 2019 |
15021 |
513.83 |
| Aug 30 2019 |
14739 |
512.27 |
| Aug 30 2019 |
17586 |
480.97 |
| Aug 23 2019 |
6394 |
480.88 |
| Aug 23 2019 |
15219 |
513.83 |
| Aug 23 2019 |
14844 |
512.27 |
| Aug 23 2019 |
17789 |
480.97 |
| Aug 16 2019 |
6421 |
480.88 |
| Aug 16 2019 |
14443 |
505.28 |
| Aug 16 2019 |
15175 |
516.33 |
| Aug 16 2019 |
17724 |
480.97 |
| Aug 09 2019 |
6433 |
480.88 |
| Aug 09 2019 |
14507 |
505.28 |
| Aug 09 2019 |
13172 |
491.65 |
| Aug 09 2019 |
17782 |
480.97 |
| Aug 02 2019 |
6674 |
485.77 |
| Aug 02 2019 |
14615 |
505.11 |
| Aug 02 2019 |
13078 |
488.69 |
| Aug 02 2019 |
17904 |
480.97 |
| Jul 26 2019 |
6690 |
485.77 |
| Jul 26 2019 |
14507 |
503.65 |
| Jul 26 2019 |
13150 |
488.69 |
| Jul 26 2019 |
17997 |
480.97 |
| Jul 19 2019 |
6771 |
485.77 |
| Jul 19 2019 |
14751 |
503.65 |
| Jul 19 2019 |
13202 |
488.69 |
| Jul 19 2019 |
18162 |
480.97 |
| Jul 12 2019 |
6766 |
485.77 |
| Jul 12 2019 |
14726 |
503.65 |
| Jul 12 2019 |
13380 |
488.69 |
| Jul 12 2019 |
18297 |
480.97 |
| Jul 05 2019 |
6806 |
485.77 |
| Jul 05 2019 |
14943 |
503.65 |
| Jul 05 2019 |
13742 |
488.69 |
| Jul 05 2019 |
18677 |
480.97 |
| Jun 28 2019 |
6894 |
485.77 |
| Jun 28 2019 |
15060 |
503.65 |
| Jun 28 2019 |
13914 |
488.69 |
| Jun 28 2019 |
18874 |
480.97 |
| Jun 21 2019 |
6821 |
485.77 |
| Jun 21 2019 |
15024 |
503.65 |
| Jun 21 2019 |
13863 |
488.69 |
| Jun 21 2019 |
18753 |
480.97 |
| Jun 14 2019 |
7126 |
499.74 |
| Jun 14 2019 |
15826 |
514.48 |
| Jun 14 2019 |
14036 |
488.69 |
| Jun 14 2019 |
20355 |
493.21 |
| Jun 07 2019 |
7175 |
499.74 |
| Jun 07 2019 |
15939 |
514.48 |
| Jun 07 2019 |
14243 |
488.69 |
| Jun 07 2019 |
20575 |
493.21 |
| May 31 2019 |
7277 |
499.74 |
| May 31 2019 |
15907 |
514.48 |
| May 31 2019 |
14219 |
488.69 |
| May 31 2019 |
20497 |
493.21 |
| May 24 2019 |
7181 |
499.74 |
| May 24 2019 |
15855 |
514.48 |
| May 24 2019 |
14238 |
488.69 |
| May 24 2019 |
20508 |
493.21 |
| May 17 2019 |
7268 |
499.74 |
| May 17 2019 |
15916 |
514.48 |
| May 17 2019 |
14294 |
488.69 |
| May 17 2019 |
20499 |
493.21 |
| May 10 2019 |
7235 |
499.74 |
| May 10 2019 |
14933 |
500.57 |
| May 10 2019 |
14258 |
488.69 |
| May 10 2019 |
20486 |
493.21 |
| May 03 2019 |
7314 |
499.74 |
| May 03 2019 |
14980 |
500.57 |
| May 03 2019 |
14285 |
488.69 |
| May 03 2019 |
21607 |
501.81 |
| Apr 26 2019 |
7530 |
506.29 |
| Apr 26 2019 |
15609 |
506.53 |
| Apr 26 2019 |
14511 |
491.43 |
| Apr 26 2019 |
20282 |
495.02 |
| Apr 19 2019 |
7589 |
506.29 |
| Apr 19 2019 |
15569 |
506.53 |
| Apr 19 2019 |
14670 |
491.43 |
| Apr 19 2019 |
20225 |
495.02 |
| Apr 18 2019 |
7600 |
506.29 |
| Apr 18 2019 |
15578 |
506.53 |
| Apr 18 2019 |
14688 |
491.43 |
| Apr 12 2019 |
7580 |
506.29 |
| Apr 12 2019 |
16078 |
512.46 |
| Apr 12 2019 |
14854 |
491.43 |
| Apr 12 2019 |
19970 |
492.19 |
| Apr 05 2019 |
7489 |
506.29 |
| Apr 05 2019 |
15499 |
512.46 |
| Apr 05 2019 |
14560 |
491.43 |
| Apr 05 2019 |
19497 |
492.19 |
| Mar 29 2019 |
7157 |
506.29 |
| Mar 29 2019 |
15373 |
512.46 |
| Mar 29 2019 |
14336 |
491.43 |
| Mar 29 2019 |
19297 |
492.19 |
| Mar 22 2019 |
7305 |
506.29 |
| Mar 22 2019 |
15085 |
512.46 |
| Mar 22 2019 |
14928 |
501.1 |
| Mar 22 2019 |
19585 |
497.15 |
| Mar 15 2019 |
7615 |
506.29 |
| Mar 15 2019 |
14809 |
507.67 |
| Mar 15 2019 |
14853 |
501.1 |
| Mar 15 2019 |
19543 |
497.15 |
| Mar 08 2019 |
7305 |
506.29 |
| Mar 08 2019 |
14568 |
507.67 |
| Mar 08 2019 |
14745 |
501.1 |
| Mar 08 2019 |
19277 |
497.15 |
| Mar 01 2019 |
7481 |
506.29 |
| Mar 01 2019 |
14666 |
507.67 |
| Mar 01 2019 |
14764 |
501.1 |
| Mar 01 2019 |
19366 |
497.15 |
| Feb 22 2019 |
7495 |
506.29 |
| Feb 22 2019 |
14737 |
507.67 |
| Feb 22 2019 |
14777 |
501.1 |
| Feb 22 2019 |
19432 |
497.15 |
| Feb 15 2019 |
7476 |
506.29 |
| Feb 15 2019 |
14621 |
507.67 |
| Feb 15 2019 |
14698 |
501.1 |
| Feb 15 2019 |
19239 |
497.15 |
| Feb 08 2019 |
7646 |
506.29 |
| Feb 08 2019 |
14566 |
507.67 |
| Feb 08 2019 |
14526 |
501.1 |
| Feb 08 2019 |
19040 |
497.15 |
| Feb 01 2019 |
7669 |
506.29 |
| Feb 01 2019 |
14579 |
507.67 |
| Feb 01 2019 |
14546 |
501.1 |
| Feb 01 2019 |
19047 |
497.15 |
| Jan 25 2019 |
7669 |
506.29 |
| Jan 25 2019 |
14608 |
507.67 |
| Jan 25 2019 |
14557 |
501.1 |
| Jan 25 2019 |
19084 |
497.15 |
| Jan 18 2019 |
7699 |
506.29 |
| Jan 18 2019 |
14670 |
507.67 |
| Jan 18 2019 |
14581 |
501.1 |
| Jan 18 2019 |
19118 |
497.15 |
| Jan 11 2019 |
7699 |
506.29 |
| Jan 11 2019 |
14670 |
507.67 |
| Jan 11 2019 |
14558 |
501.1 |
| Jan 11 2019 |
19097 |
497.15 |
| Jan 04 2019 |
7699 |
506.29 |
| Jan 04 2019 |
14671 |
507.67 |
| Jan 04 2019 |
14573 |
501.1 |
| Jan 04 2019 |
19108 |
497.15 |
| Dec 28 2018 |
7700 |
506.29 |
| Dec 28 2018 |
14671 |
507.67 |
| Dec 28 2018 |
14573 |
501.1 |
| Dec 28 2018 |
19108 |
497.15 |
| Dec 21 2018 |
7700 |
506.29 |
| Dec 21 2018 |
14671 |
507.67 |
| Dec 21 2018 |
14573 |
501.1 |
| Dec 21 2018 |
19108 |
497.15 |
| Dec 14 2018 |
7700 |
506.29 |
| Dec 14 2018 |
14671 |
507.67 |
| Dec 14 2018 |
14573 |
501.1 |
| Dec 14 2018 |
19108 |
497.15 |
| Dec 07 2018 |
7670 |
506.29 |
| Dec 07 2018 |
14671 |
507.67 |
| Dec 07 2018 |
14562 |
501.1 |
| Dec 07 2018 |
19100 |
497.15 |
| Nov 30 2018 |
7670 |
506.29 |
| Nov 30 2018 |
14671 |
507.67 |
| Nov 30 2018 |
14562 |
501.1 |
| Nov 30 2018 |
19100 |
497.15 |
| Nov 23 2018 |
7674 |
506.29 |
| Nov 23 2018 |
14671 |
507.67 |
| Nov 23 2018 |
14562 |
501.1 |
| Nov 23 2018 |
19100 |
497.15 |
| Nov 16 2018 |
7674 |
506.29 |
| Nov 16 2018 |
14671 |
507.67 |
| Nov 16 2018 |
14562 |
501.1 |
| Nov 16 2018 |
19100 |
497.15 |
| Nov 09 2018 |
7674 |
506.29 |
| Nov 09 2018 |
14672 |
507.67 |
| Nov 09 2018 |
14562 |
501.1 |
| Nov 09 2018 |
19101 |
497.15 |
| Nov 02 2018 |
7674 |
506.29 |
| Nov 02 2018 |
14672 |
507.67 |
| Nov 02 2018 |
14562 |
501.1 |
| Nov 02 2018 |
19065 |
497.15 |
| Oct 26 2018 |
7674 |
506.29 |
| Oct 26 2018 |
14666 |
507.67 |
| Oct 26 2018 |
14562 |
501.1 |
| Oct 26 2018 |
19060 |
497.15 |
| Oct 19 2018 |
7674 |
506.29 |
| Oct 19 2018 |
14688 |
507.67 |
| Oct 19 2018 |
14562 |
501.1 |
| Oct 19 2018 |
19083 |
497.15 |
| Oct 12 2018 |
7655 |
506.29 |
| Oct 12 2018 |
14626 |
507.67 |
| Oct 12 2018 |
14542 |
501.1 |
| Oct 12 2018 |
19015 |
497.15 |
| Oct 05 2018 |
7655 |
506.29 |
| Oct 05 2018 |
14647 |
507.67 |
| Oct 05 2018 |
14507 |
501.1 |
| Oct 05 2018 |
19136 |
497.15 |
| Sep 28 2018 |
7663 |
506.29 |
| Sep 28 2018 |
14313 |
507.67 |
| Sep 28 2018 |
14518 |
501.1 |
| Sep 28 2018 |
18673 |
497.15 |
| Sep 21 2018 |
7575 |
506.29 |
| Sep 21 2018 |
14269 |
507.67 |
| Sep 21 2018 |
14483 |
501.1 |
| Sep 21 2018 |
18652 |
497.15 |
| Sep 14 2018 |
7752 |
506.29 |
| Sep 14 2018 |
14340 |
507.67 |
| Sep 14 2018 |
14550 |
501.1 |
| Sep 14 2018 |
18702 |
497.15 |
| Sep 07 2018 |
7786 |
506.29 |
| Sep 07 2018 |
14599 |
507.67 |
| Sep 07 2018 |
14684 |
501.1 |
| Sep 07 2018 |
19061 |
497.15 |
| Aug 31 2018 |
7719 |
500.45 |
| Aug 31 2018 |
14763 |
509.53 |
| Aug 31 2018 |
14782 |
501.1 |
| Aug 31 2018 |
17764 |
484.34 |
| Aug 24 2018 |
7826 |
500.45 |
| Aug 24 2018 |
14822 |
509.53 |
| Aug 24 2018 |
14661 |
501.1 |
| Aug 24 2018 |
17731 |
484.34 |
| Aug 17 2018 |
7809 |
500.45 |
| Aug 17 2018 |
14743 |
509.53 |
| Aug 17 2018 |
14919 |
501.1 |
| Aug 17 2018 |
17936 |
484.34 |
| Aug 10 2018 |
7804 |
500.45 |
| Aug 10 2018 |
14745 |
509.53 |
| Aug 10 2018 |
17789 |
543.94 |
| Aug 10 2018 |
20000 |
501.96 |
| Aug 03 2018 |
15216 |
512.99 |
| Aug 03 2018 |
19087 |
565.23 |
| Aug 03 2018 |
20839 |
508.06 |
| Jul 27 2018 |
15401 |
512.99 |
| Jul 27 2018 |
19030 |
563.59 |
| Jul 27 2018 |
20913 |
508.06 |
| Jul 20 2018 |
15354 |
512.99 |
| Jul 20 2018 |
19231 |
563.59 |
| Jul 20 2018 |
21160 |
508.06 |
| Jul 13 2018 |
15567 |
512.99 |
| Jul 13 2018 |
18998 |
563.59 |
| Jul 13 2018 |
20958 |
508.06 |
| Jul 06 2018 |
15397 |
512.99 |
| Jul 06 2018 |
19076 |
563.59 |
| Jul 06 2018 |
20747 |
508.06 |
| Jun 29 2018 |
15406 |
512.99 |
| Jun 29 2018 |
19010 |
563.59 |
| Jun 29 2018 |
20724 |
508.06 |
| Jun 22 2018 |
15679 |
512.99 |
| Jun 22 2018 |
19350 |
563.59 |
| Jun 22 2018 |
21051 |
508.06 |
| Jun 15 2018 |
9493 |
544.95 |
| Jun 15 2018 |
15775 |
512.99 |
| Jun 15 2018 |
18857 |
556.41 |
| Jun 15 2018 |
21112 |
508.06 |
| Jun 08 2018 |
9601 |
544.95 |
| Jun 08 2018 |
15865 |
512.99 |
| Jun 08 2018 |
18996 |
554.73 |
| Jun 08 2018 |
21178 |
506.9 |
| Jun 01 2018 |
9542 |
544.95 |
| Jun 01 2018 |
16288 |
512.99 |
| Jun 01 2018 |
19161 |
554.73 |
| Jun 01 2018 |
21562 |
506.9 |
| May 25 2018 |
9566 |
544.95 |
| May 25 2018 |
16198 |
511.17 |
| May 25 2018 |
19843 |
567.74 |
| May 25 2018 |
21739 |
506.9 |
| May 18 2018 |
9453 |
544.95 |
| May 18 2018 |
16472 |
512.99 |
| May 18 2018 |
20437 |
583.63 |
| May 18 2018 |
21953 |
508.06 |
| May 11 2018 |
9389 |
544.95 |
| May 11 2018 |
18506 |
543.38 |
| May 11 2018 |
20321 |
583.63 |
| May 11 2018 |
23670 |
523.3 |
| May 04 2018 |
9450 |
544.95 |
| May 04 2018 |
18876 |
543.38 |
| May 04 2018 |
21370 |
613.83 |
| May 04 2018 |
24892 |
534.4 |
| Apr 27 2018 |
9543 |
544.95 |
| Apr 27 2018 |
19408 |
557.32 |
| Apr 27 2018 |
21455 |
613.83 |
| Apr 27 2018 |
26301 |
553.18 |
| Apr 20 2018 |
9484 |
544.95 |
| Apr 20 2018 |
19464 |
557.32 |
| Apr 20 2018 |
21639 |
613.83 |
| Apr 20 2018 |
26491 |
553.18 |
| Apr 13 2018 |
9287 |
544.95 |
| Apr 13 2018 |
19450 |
561.91 |
| Apr 13 2018 |
21623 |
613.83 |
| Apr 13 2018 |
27438 |
568.98 |
| Apr 06 2018 |
9325 |
544.95 |
| Apr 06 2018 |
19881 |
561.91 |
| Apr 06 2018 |
21487 |
613.83 |
| Apr 06 2018 |
27587 |
568.98 |
| Mar 30 2018 |
9269 |
544.95 |
| Mar 30 2018 |
20352 |
561.91 |
| Mar 30 2018 |
21635 |
613.83 |
| Mar 30 2018 |
27965 |
568.98 |
| Mar 23 2018 |
9093 |
544.95 |
| Mar 23 2018 |
20559 |
561.91 |
| Mar 23 2018 |
21633 |
613.83 |
| Mar 23 2018 |
28168 |
568.98 |
| Mar 16 2018 |
8965 |
544.95 |
| Mar 16 2018 |
22277 |
622.59 |
| Mar 16 2018 |
21660 |
613.83 |
| Mar 16 2018 |
30299 |
622.01 |
| Mar 09 2018 |
8884 |
544.95 |
| Mar 09 2018 |
22050 |
622.59 |
| Mar 09 2018 |
21409 |
613.83 |
| Mar 09 2018 |
30145 |
622.01 |
| Mar 02 2018 |
9218 |
544.95 |
| Mar 02 2018 |
22182 |
622.59 |
| Mar 02 2018 |
21693 |
613.83 |
| Mar 02 2018 |
30535 |
622.01 |
| Feb 23 2018 |
9410 |
544.95 |
| Feb 23 2018 |
22424 |
622.59 |
| Feb 23 2018 |
21933 |
613.83 |
| Feb 23 2018 |
30786 |
622.01 |
| Feb 16 2018 |
9365 |
544.95 |
| Feb 16 2018 |
22510 |
622.59 |
| Feb 16 2018 |
21868 |
613.83 |
| Feb 16 2018 |
30789 |
622.01 |
| Feb 09 2018 |
9360 |
544.95 |
| Feb 09 2018 |
22224 |
622.59 |
| Feb 09 2018 |
21908 |
613.83 |
| Feb 09 2018 |
30443 |
622.01 |
| Feb 02 2018 |
9446 |
544.95 |
| Feb 02 2018 |
22074 |
622.59 |
| Feb 02 2018 |
21828 |
613.83 |
| Feb 02 2018 |
30271 |
622.01 |
| Jan 26 2018 |
9446 |
544.95 |
| Jan 26 2018 |
22179 |
622.59 |
| Jan 26 2018 |
21864 |
613.83 |
| Jan 26 2018 |
30327 |
622.01 |
| Jan 19 2018 |
9446 |
544.95 |
| Jan 19 2018 |
22171 |
622.59 |
| Jan 19 2018 |
21881 |
613.83 |
| Jan 19 2018 |
30329 |
622.01 |
| Jan 12 2018 |
9385 |
544.95 |
| Jan 12 2018 |
22208 |
622.59 |
| Jan 12 2018 |
21869 |
613.83 |
| Jan 12 2018 |
30338 |
622.01 |
| Jan 05 2018 |
9385 |
544.95 |
| Jan 05 2018 |
22208 |
622.59 |
| Jan 05 2018 |
21907 |
613.83 |
| Jan 05 2018 |
30368 |
622.01 |
| Dec 29 2017 |
9451 |
544.95 |
| Dec 29 2017 |
22208 |
622.59 |
| Dec 29 2017 |
21908 |
613.83 |
| Dec 29 2017 |
30368 |
622.01 |
| Dec 22 2017 |
9451 |
544.95 |
| Dec 22 2017 |
22208 |
622.59 |
| Dec 22 2017 |
21910 |
613.83 |
| Dec 22 2017 |
30370 |
622.01 |
| Dec 15 2017 |
9451 |
544.95 |
| Dec 15 2017 |
22208 |
622.59 |
| Dec 15 2017 |
21895 |
613.83 |
| Dec 15 2017 |
30362 |
622.01 |
| Dec 08 2017 |
9451 |
544.95 |
| Dec 08 2017 |
22208 |
622.59 |
| Dec 08 2017 |
21895 |
613.83 |
| Dec 08 2017 |
30362 |
622.01 |
| Dec 01 2017 |
9446 |
544.95 |
| Dec 01 2017 |
22208 |
622.59 |
| Dec 01 2017 |
21895 |
613.83 |
| Dec 01 2017 |
30362 |
622.01 |
| Nov 24 2017 |
9446 |
544.95 |
| Nov 24 2017 |
22208 |
622.59 |
| Nov 24 2017 |
21895 |
613.83 |
| Nov 24 2017 |
30362 |
622.01 |
| Nov 17 2017 |
9446 |
544.95 |
| Nov 17 2017 |
22209 |
622.59 |
| Nov 17 2017 |
21895 |
613.83 |
| Nov 17 2017 |
30363 |
622.01 |
| Nov 10 2017 |
9446 |
544.95 |
| Nov 10 2017 |
22260 |
622.59 |
| Nov 10 2017 |
21895 |
613.83 |
| Nov 10 2017 |
30395 |
622.01 |
| Nov 03 2017 |
9446 |
544.95 |
| Nov 03 2017 |
22260 |
622.59 |
| Nov 03 2017 |
21896 |
613.83 |
| Nov 03 2017 |
30396 |
622.01 |
| Oct 27 2017 |
9446 |
544.95 |
| Oct 27 2017 |
22265 |
622.59 |
| Oct 27 2017 |
21896 |
613.83 |
| Oct 27 2017 |
30417 |
622.01 |
| Oct 20 2017 |
9397 |
544.95 |
| Oct 20 2017 |
22116 |
622.59 |
| Oct 20 2017 |
21923 |
613.83 |
| Oct 20 2017 |
30305 |
622.01 |
| Oct 13 2017 |
9431 |
544.95 |
| Oct 13 2017 |
22178 |
622.59 |
| Oct 13 2017 |
21923 |
613.83 |
| Oct 13 2017 |
30346 |
622.01 |
| Oct 06 2017 |
9431 |
544.95 |
| Oct 06 2017 |
22149 |
622.59 |
| Oct 06 2017 |
21904 |
613.83 |
| Oct 06 2017 |
30321 |
622.01 |
| Sep 29 2017 |
9441 |
544.95 |
| Sep 29 2017 |
22147 |
622.59 |
| Sep 29 2017 |
21926 |
613.83 |
| Sep 29 2017 |
30226 |
622.01 |
| Sep 22 2017 |
9426 |
544.95 |
| Sep 22 2017 |
22485 |
622.59 |
| Sep 22 2017 |
21901 |
613.83 |
| Sep 22 2017 |
30545 |
622.01 |
| Sep 15 2017 |
9238 |
544.95 |
| Sep 15 2017 |
22444 |
622.59 |
| Sep 15 2017 |
21980 |
613.83 |
| Sep 15 2017 |
30578 |
622.01 |
| Sep 08 2017 |
8928 |
544.95 |
| Sep 08 2017 |
22370 |
622.59 |
| Sep 08 2017 |
21986 |
613.83 |
| Sep 08 2017 |
30694 |
622.01 |
| Sep 01 2017 |
9057 |
544.95 |
| Sep 01 2017 |
22429 |
622.59 |
| Sep 01 2017 |
22279 |
613.83 |
| Sep 01 2017 |
30825 |
622.01 |
| Aug 25 2017 |
8986 |
544.95 |
| Aug 25 2017 |
22801 |
622.59 |
| Aug 25 2017 |
22308 |
613.83 |
| Aug 25 2017 |
31221 |
622.01 |
| Aug 18 2017 |
9317 |
544.95 |
| Aug 18 2017 |
22874 |
622.59 |
| Aug 18 2017 |
22603 |
630 |
| Aug 18 2017 |
31563 |
632.14 |
| Aug 11 2017 |
9218 |
544.95 |
| Aug 11 2017 |
22955 |
622.59 |
| Aug 11 2017 |
22524 |
630 |
| Aug 11 2017 |
31582 |
632.14 |
| Aug 04 2017 |
9369 |
544.95 |
| Aug 04 2017 |
23069 |
622.59 |
| Aug 04 2017 |
22706 |
630 |
| Aug 04 2017 |
31882 |
632.14 |
| Jul 28 2017 |
9425 |
544.95 |
| Jul 28 2017 |
23249 |
622.59 |
| Jul 28 2017 |
22778 |
630 |
| Jul 28 2017 |
32089 |
632.14 |
| Jul 21 2017 |
9515 |
544.95 |
| Jul 21 2017 |
23221 |
622.59 |
| Jul 21 2017 |
22904 |
630 |
| Jul 21 2017 |
32248 |
632.13 |
| Jul 14 2017 |
9566 |
544.95 |
| Jul 14 2017 |
23357 |
622.59 |
| Jul 14 2017 |
23077 |
630 |
| Jul 14 2017 |
32430 |
632.13 |
| Jul 07 2017 |
9627 |
544.95 |
| Jul 07 2017 |
23506 |
622.59 |
| Jul 07 2017 |
23097 |
630 |
| Jul 07 2017 |
32565 |
632.13 |
| Jun 30 2017 |
9592 |
544.95 |
| Jun 30 2017 |
23539 |
622.59 |
| Jun 30 2017 |
21980 |
577.72 |
| Jun 30 2017 |
32365 |
619.59 |
| Jun 23 2017 |
10515 |
588.89 |
| Jun 23 2017 |
23795 |
622.59 |
| Jun 23 2017 |
24214 |
619.98 |
| Jun 23 2017 |
32770 |
628.12 |
| Jun 16 2017 |
10870 |
632.82 |
| Jun 16 2017 |
24452 |
631.87 |
| Jun 16 2017 |
32826 |
631.94 |
| Jun 09 2017 |
10851 |
632.82 |
| Jun 09 2017 |
24525 |
631.87 |
| Jun 09 2017 |
32730 |
631.94 |
| Jun 02 2017 |
10857 |
632.82 |
| Jun 02 2017 |
24747 |
641.92 |
| Jun 02 2017 |
33382 |
639.95 |
| May 26 2017 |
10754 |
632.82 |
| May 26 2017 |
25000 |
641.92 |
| May 26 2017 |
33573 |
639.95 |
| May 19 2017 |
11164 |
632.82 |
| May 19 2017 |
25038 |
641.92 |
| May 19 2017 |
34068 |
639.95 |
| May 12 2017 |
11310 |
632.82 |
| May 12 2017 |
25212 |
641.92 |
| May 12 2017 |
34212 |
639.95 |
| May 05 2017 |
11522 |
632.82 |
| May 05 2017 |
25664 |
665.48 |
| May 05 2017 |
25091 |
641.92 |
| May 05 2017 |
34115 |
639.49 |
| Apr 28 2017 |
11547 |
632.82 |
| Apr 28 2017 |
25333 |
665.48 |
| Apr 28 2017 |
24785 |
641.92 |
| Apr 28 2017 |
33680 |
639.49 |
| Apr 21 2017 |
11284 |
594.21 |
| Apr 21 2017 |
25362 |
634.21 |
| Apr 21 2017 |
25095 |
636.99 |
| Apr 21 2017 |
33434 |
613.27 |
| Apr 14 2017 |
11510 |
594.21 |
| Apr 14 2017 |
25661 |
634.21 |
| Apr 14 2017 |
25093 |
636.99 |
| Apr 14 2017 |
33419 |
613.27 |
| Apr 07 2017 |
11583 |
594.21 |
| Apr 07 2017 |
25454 |
634.21 |
| Apr 07 2017 |
25315 |
636.99 |
| Apr 07 2017 |
33107 |
613.27 |
| Mar 31 2017 |
12054 |
594.21 |
| Mar 31 2017 |
25477 |
634.21 |
| Mar 31 2017 |
25709 |
636.99 |
| Mar 31 2017 |
33318 |
613.27 |
| Mar 24 2017 |
11719 |
594.21 |
| Mar 24 2017 |
24968 |
634.21 |
| Mar 24 2017 |
25373 |
636.99 |
| Mar 24 2017 |
32764 |
613.27 |
| Mar 17 2017 |
11906 |
594.21 |
| Mar 17 2017 |
25370 |
634.21 |
| Mar 17 2017 |
25510 |
636.99 |
| Mar 17 2017 |
32988 |
613.27 |
| Mar 10 2017 |
11708 |
594.21 |
| Mar 10 2017 |
25366 |
634.21 |
| Mar 10 2017 |
25632 |
636.99 |
| Mar 10 2017 |
32976 |
613.27 |
| Mar 03 2017 |
11832 |
594.21 |
| Mar 03 2017 |
25069 |
634.21 |
| Mar 03 2017 |
25425 |
636.99 |
| Mar 03 2017 |
32698 |
613.27 |
| Feb 24 2017 |
11981 |
594.21 |
| Feb 24 2017 |
25278 |
634.21 |
| Feb 24 2017 |
25276 |
636.99 |
| Feb 24 2017 |
32695 |
613.27 |
| Feb 17 2017 |
11844 |
594.21 |
| Feb 17 2017 |
25180 |
634.21 |
| Feb 17 2017 |
24955 |
636.99 |
| Feb 17 2017 |
32617 |
613.27 |
| Feb 10 2017 |
12052 |
594.21 |
| Feb 10 2017 |
25510 |
634.21 |
| Feb 10 2017 |
25009 |
636.99 |
| Feb 10 2017 |
32764 |
613.27 |
| Feb 03 2017 |
12010 |
594.21 |
| Feb 03 2017 |
25455 |
634.21 |
| Feb 03 2017 |
25013 |
636.99 |
| Feb 03 2017 |
32702 |
613.27 |
| Jan 27 2017 |
11989 |
594.21 |
| Jan 27 2017 |
25450 |
634.21 |
| Jan 27 2017 |
25049 |
636.99 |
| Jan 27 2017 |
32717 |
613.27 |
| Jan 20 2017 |
12018 |
594.21 |
| Jan 20 2017 |
25405 |
634.21 |
| Jan 20 2017 |
25030 |
636.99 |
| Jan 20 2017 |
32680 |
613.27 |
| Jan 13 2017 |
12018 |
594.21 |
| Jan 13 2017 |
25376 |
634.21 |
| Jan 13 2017 |
25050 |
636.99 |
| Jan 13 2017 |
32667 |
613.27 |
| Jan 06 2017 |
12018 |
594.21 |
| Jan 06 2017 |
25376 |
634.21 |
| Jan 06 2017 |
25062 |
636.99 |
| Jan 06 2017 |
32676 |
613.27 |
| Dec 30 2016 |
12016 |
594.21 |
| Dec 30 2016 |
25377 |
634.21 |
| Dec 30 2016 |
25072 |
636.99 |
| Dec 30 2016 |
32686 |
613.27 |
| Dec 23 2016 |
12016 |
594.21 |
| Dec 23 2016 |
25377 |
634.21 |
| Dec 23 2016 |
25072 |
636.99 |
| Dec 23 2016 |
32686 |
613.27 |
| Dec 16 2016 |
12016 |
594.21 |
| Dec 16 2016 |
25377 |
634.21 |
| Dec 16 2016 |
25055 |
636.99 |
| Dec 16 2016 |
32677 |
613.27 |
| Dec 09 2016 |
12021 |
594.21 |
| Dec 09 2016 |
25367 |
634.21 |
| Dec 09 2016 |
25050 |
636.99 |
| Dec 09 2016 |
32674 |
613.27 |
| Dec 02 2016 |
12021 |
594.21 |
| Dec 02 2016 |
25367 |
634.21 |
| Dec 02 2016 |
25050 |
636.99 |
| Dec 02 2016 |
32675 |
613.27 |
| Nov 25 2016 |
12010 |
594.21 |
| Nov 25 2016 |
25367 |
634.21 |
| Nov 25 2016 |
25044 |
636.99 |
| Nov 25 2016 |
32672 |
613.27 |
| Nov 18 2016 |
12010 |
594.21 |
| Nov 18 2016 |
25367 |
634.21 |
| Nov 18 2016 |
25044 |
636.99 |
| Nov 18 2016 |
32672 |
613.27 |
| Nov 11 2016 |
12010 |
594.21 |
| Nov 11 2016 |
25306 |
634.21 |
| Nov 11 2016 |
25044 |
636.99 |
| Nov 11 2016 |
32626 |
613.27 |
| Nov 04 2016 |
12010 |
594.21 |
| Nov 04 2016 |
25306 |
634.21 |
| Nov 04 2016 |
25044 |
636.99 |
| Nov 04 2016 |
32626 |
613.27 |
| Oct 28 2016 |
12002 |
594.21 |
| Oct 28 2016 |
25314 |
634.21 |
| Oct 28 2016 |
25045 |
636.99 |
| Oct 28 2016 |
32635 |
613.27 |
| Oct 21 2016 |
12002 |
594.21 |
| Oct 21 2016 |
25346 |
634.21 |
| Oct 21 2016 |
25043 |
636.99 |
| Oct 21 2016 |
32654 |
613.27 |
| Oct 14 2016 |
12009 |
594.21 |
| Oct 14 2016 |
25367 |
634.21 |
| Oct 14 2016 |
24939 |
636.99 |
| Oct 14 2016 |
32603 |
613.27 |
| Oct 07 2016 |
12007 |
594.21 |
| Oct 07 2016 |
25412 |
634.21 |
| Oct 07 2016 |
24974 |
636.99 |
| Oct 07 2016 |
32657 |
613.27 |
| Sep 30 2016 |
12059 |
594.21 |
| Sep 30 2016 |
25431 |
634.21 |
| Sep 30 2016 |
25041 |
636.99 |
| Sep 30 2016 |
32703 |
613.27 |
| Sep 23 2016 |
12024 |
594.21 |
| Sep 23 2016 |
25093 |
634.21 |
| Sep 23 2016 |
25196 |
636.99 |
| Sep 23 2016 |
32530 |
613.27 |
| Sep 16 2016 |
12016 |
594.21 |
| Sep 16 2016 |
24973 |
634.21 |
| Sep 16 2016 |
25310 |
636.99 |
| Sep 16 2016 |
32538 |
613.27 |
| Sep 09 2016 |
12165 |
594.21 |
| Sep 09 2016 |
25112 |
634.21 |
| Sep 09 2016 |
25429 |
636.99 |
| Sep 09 2016 |
32680 |
613.27 |
| Sep 02 2016 |
12366 |
594.21 |
| Sep 02 2016 |
25161 |
634.21 |
| Sep 02 2016 |
25605 |
636.99 |
| Sep 02 2016 |
32834 |
613.27 |
| Aug 26 2016 |
11987 |
594.21 |
| Aug 26 2016 |
24984 |
634.21 |
| Aug 26 2016 |
25675 |
636.99 |
| Aug 26 2016 |
32647 |
613.27 |
| Aug 19 2016 |
12207 |
594.21 |
| Aug 19 2016 |
24981 |
634.21 |
| Aug 19 2016 |
25719 |
636.99 |
| Aug 19 2016 |
32646 |
613.27 |
| Aug 12 2016 |
12573 |
594.21 |
| Aug 12 2016 |
25033 |
634.21 |
| Aug 12 2016 |
26060 |
636.99 |
| Aug 12 2016 |
34960 |
603.8 |
| Aug 05 2016 |
12677 |
594.21 |
| Aug 05 2016 |
25083 |
634.21 |
| Aug 05 2016 |
25868 |
636.99 |
| Aug 05 2016 |
35107 |
603.8 |
| Jul 29 2016 |
12807 |
594.21 |
| Jul 29 2016 |
24976 |
634.21 |
| Jul 29 2016 |
25986 |
636.99 |
| Jul 29 2016 |
35398 |
603.8 |
| Jul 22 2016 |
12919 |
594.21 |
| Jul 22 2016 |
25099 |
634.21 |
| Jul 22 2016 |
26244 |
636.99 |
| Jul 22 2016 |
35376 |
597.97 |
| Jun 22 2016 |
12006 |
555.59 |
| Jun 22 2016 |
25479 |
634.21 |
| Jun 22 2016 |
26585 |
640.4 |
| Jun 22 2016 |
36771 |
604.91 |
| Jun 15 2016 |
12460 |
555.59 |
| Jun 15 2016 |
25843 |
634.21 |
| Jun 15 2016 |
26653 |
640.4 |
| Jun 15 2016 |
37225 |
604.91 |
| Jun 08 2016 |
12623 |
555.59 |
| Jun 08 2016 |
25976 |
634.21 |
| Jun 08 2016 |
26849 |
640.4 |
| Jun 08 2016 |
37418 |
604.91 |
| Jun 01 2016 |
12810 |
555.59 |
| Jun 01 2016 |
26035 |
634.21 |
| Jun 01 2016 |
26465 |
617.28 |
| Jun 01 2016 |
37909 |
610.77 |
| May 25 2016 |
12685 |
555.59 |
| May 25 2016 |
25965 |
634.21 |
| May 25 2016 |
24993 |
574.42 |
| May 25 2016 |
36440 |
583.99 |
| May 18 2016 |
12807 |
555.59 |
| May 18 2016 |
26075 |
634.21 |
| May 18 2016 |
25227 |
574.42 |
| May 18 2016 |
36781 |
583.99 |
| May 11 2016 |
12721 |
555.59 |
| May 11 2016 |
26550 |
661.49 |
| May 11 2016 |
25127 |
574.42 |
| May 11 2016 |
36819 |
583.99 |
| May 04 2016 |
12716 |
555.59 |
| May 04 2016 |
25358 |
602.94 |
| May 04 2016 |
24986 |
574.42 |
| May 04 2016 |
36689 |
583.99 |
| Apr 27 2016 |
25638 |
579.64 |
| Apr 27 2016 |
36955 |
579.64 |
| Apr 20 2016 |
12862 |
550.18 |
| Apr 20 2016 |
26039 |
630.78 |
| Apr 20 2016 |
25681 |
579.65 |
| Apr 20 2016 |
36526 |
573.76 |
| Apr 13 2016 |
12860 |
550.18 |
| Apr 13 2016 |
26777 |
630.78 |
| Apr 13 2016 |
25472 |
579.65 |
| Apr 13 2016 |
36479 |
573.76 |
| Apr 06 2016 |
13068 |
550.18 |
| Apr 06 2016 |
28212 |
682.01 |
| Apr 06 2016 |
25675 |
579.65 |
| Apr 06 2016 |
36946 |
573.76 |
| Mar 30 2016 |
12667 |
550.18 |
| Mar 30 2016 |
28004 |
682.01 |
| Mar 30 2016 |
25562 |
579.65 |
| Mar 30 2016 |
36761 |
573.76 |
| Mar 23 2016 |
13158 |
550.18 |
| Mar 23 2016 |
28443 |
682.01 |
| Mar 23 2016 |
25451 |
579.65 |
| Mar 23 2016 |
36821 |
573.76 |
| Mar 16 2016 |
13099 |
550.18 |
| Mar 16 2016 |
28627 |
682.01 |
| Mar 16 2016 |
25460 |
579.65 |
| Mar 16 2016 |
36923 |
573.76 |
| Mar 09 2016 |
13167 |
550.18 |
| Mar 09 2016 |
28695 |
682.01 |
| Mar 09 2016 |
25299 |
579.65 |
| Mar 09 2016 |
36972 |
573.76 |
| Mar 02 2016 |
13171 |
550.18 |
| Mar 02 2016 |
28182 |
682.01 |
| Mar 02 2016 |
25206 |
579.65 |
| Mar 02 2016 |
36535 |
573.76 |
| Feb 24 2016 |
13085 |
550.18 |
| Feb 24 2016 |
28092 |
682.01 |
| Feb 24 2016 |
25091 |
579.65 |
| Feb 24 2016 |
36338 |
573.76 |
| Feb 17 2016 |
13249 |
550.18 |
| Feb 17 2016 |
28463 |
682.01 |
| Feb 17 2016 |
25219 |
579.65 |
| Feb 17 2016 |
36690 |
573.76 |
| Feb 10 2016 |
13348 |
550.18 |
| Feb 10 2016 |
28198 |
682.01 |
| Feb 10 2016 |
25076 |
579.65 |
| Feb 10 2016 |
36461 |
573.76 |
| Feb 03 2016 |
13367 |
550.18 |
| Feb 03 2016 |
28151 |
682.01 |
| Feb 03 2016 |
25060 |
579.65 |
| Feb 03 2016 |
36431 |
573.76 |
| Jan 27 2016 |
13367 |
550.18 |
| Jan 27 2016 |
28193 |
682.01 |
| Jan 27 2016 |
24940 |
579.65 |
| Jan 27 2016 |
36352 |
573.76 |
| Jan 20 2016 |
13387 |
550.18 |
| Jan 20 2016 |
28210 |
682.01 |
| Jan 20 2016 |
25001 |
579.65 |
| Jan 20 2016 |
36368 |
573.76 |
| Jan 13 2016 |
13387 |
550.18 |
| Jan 13 2016 |
28245 |
682.01 |
| Jan 13 2016 |
25057 |
579.65 |
| Jan 13 2016 |
36430 |
573.76 |
| Jan 06 2016 |
13387 |
550.18 |
| Jan 06 2016 |
28245 |
682.01 |
| Jan 06 2016 |
25079 |
579.65 |
| Jan 06 2016 |
36450 |
573.76 |
| Dec 30 2015 |
13401 |
550.18 |
| Dec 30 2015 |
28245 |
682.01 |
| Dec 30 2015 |
25065 |
579.65 |
| Dec 30 2015 |
36429 |
573.76 |
| Dec 23 2015 |
13401 |
550.18 |
| Dec 23 2015 |
28240 |
682.01 |
| Dec 23 2015 |
25064 |
579.65 |
| Dec 23 2015 |
36426 |
573.76 |
| Dec 16 2015 |
13401 |
550.18 |
| Dec 16 2015 |
28241 |
682.01 |
| Dec 16 2015 |
25064 |
579.65 |
| Dec 16 2015 |
36427 |
573.76 |
| Dec 09 2015 |
13401 |
550.18 |
| Dec 09 2015 |
28242 |
682.01 |
| Dec 09 2015 |
25075 |
579.65 |
| Dec 09 2015 |
36434 |
573.76 |
| Dec 02 2015 |
13402 |
550.18 |
| Dec 02 2015 |
28244 |
682.01 |
| Dec 02 2015 |
25077 |
579.65 |
| Dec 02 2015 |
36436 |
573.76 |
| Nov 25 2015 |
13402 |
550.18 |
| Nov 25 2015 |
28244 |
682.01 |
| Nov 25 2015 |
25077 |
579.65 |
| Nov 25 2015 |
36437 |
573.76 |
| Nov 18 2015 |
13402 |
550.18 |
| Nov 18 2015 |
28243 |
682.01 |
| Nov 18 2015 |
25077 |
579.65 |
| Nov 18 2015 |
36436 |
573.76 |
| Nov 11 2015 |
13402 |
550.18 |
| Nov 11 2015 |
28208 |
682.01 |
| Nov 11 2015 |
25077 |
579.65 |
| Nov 11 2015 |
36415 |
573.76 |
| Nov 04 2015 |
13402 |
550.18 |
| Nov 04 2015 |
28208 |
682.01 |
| Nov 04 2015 |
25077 |
579.65 |
| Nov 04 2015 |
36415 |
573.76 |
| Oct 28 2015 |
13366 |
550.18 |
| Oct 28 2015 |
28211 |
682.01 |
| Oct 28 2015 |
25040 |
579.65 |
| Oct 28 2015 |
36361 |
573.76 |
| Oct 21 2015 |
13335 |
550.18 |
| Oct 21 2015 |
28096 |
682.01 |
| Oct 21 2015 |
25075 |
579.65 |
| Oct 21 2015 |
36320 |
573.76 |
| Oct 14 2015 |
13335 |
550.18 |
| Oct 14 2015 |
28078 |
682.01 |
| Oct 14 2015 |
24988 |
579.65 |
| Oct 14 2015 |
36221 |
573.76 |
| Oct 07 2015 |
13350 |
550.18 |
| Oct 07 2015 |
28137 |
682.01 |
| Oct 07 2015 |
24905 |
579.65 |
| Oct 07 2015 |
36214 |
573.76 |
| Sep 30 2015 |
13380 |
550.18 |
| Sep 30 2015 |
28157 |
682.01 |
| Sep 30 2015 |
24903 |
579.65 |
| Sep 30 2015 |
36242 |
573.76 |
| Sep 23 2015 |
13211 |
550.18 |
| Sep 23 2015 |
28289 |
682.01 |
| Sep 23 2015 |
24871 |
579.65 |
| Sep 23 2015 |
36243 |
573.76 |
| Sep 16 2015 |
13141 |
550.18 |
| Sep 16 2015 |
28008 |
682.01 |
| Sep 16 2015 |
24833 |
579.65 |
| Sep 16 2015 |
36049 |
573.76 |
| Sep 09 2015 |
13021 |
550.18 |
| Sep 09 2015 |
27964 |
682.01 |
| Sep 09 2015 |
24769 |
579.65 |
| Sep 09 2015 |
35966 |
573.76 |
| Sep 02 2015 |
12882 |
550.18 |
| Sep 02 2015 |
28111 |
682.01 |
| Sep 02 2015 |
24513 |
579.65 |
| Sep 02 2015 |
35906 |
573.76 |
| Aug 26 2015 |
13152 |
550.18 |
| Aug 26 2015 |
28300 |
682.01 |
| Aug 26 2015 |
24762 |
579.65 |
| Aug 26 2015 |
36091 |
573.76 |
| Aug 19 2015 |
13068 |
550.18 |
| Aug 19 2015 |
28540 |
682.01 |
| Aug 19 2015 |
24857 |
579.65 |
| Aug 19 2015 |
36387 |
573.76 |
| Aug 12 2015 |
13188 |
550.18 |
| Aug 12 2015 |
28527 |
682.01 |
| Aug 12 2015 |
25003 |
579.65 |
| Aug 12 2015 |
36541 |
573.76 |
| Aug 05 2015 |
13077 |
550.18 |
| Aug 05 2015 |
28566 |
682.01 |
| Aug 05 2015 |
24886 |
579.65 |
| Aug 05 2015 |
36448 |
573.76 |
| Jul 29 2015 |
12935 |
550.18 |
| Jul 29 2015 |
28170 |
655.52 |
| Jul 29 2015 |
25107 |
579.65 |
| Jul 29 2015 |
36670 |
573.42 |
| Jul 22 2015 |
13146 |
553.69 |
| Jul 22 2015 |
28099 |
655.52 |
| Jul 22 2015 |
25012 |
579.65 |
| Jul 22 2015 |
36106 |
564.23 |
| Jul 15 2015 |
13361 |
553.69 |
| Jul 15 2015 |
28466 |
655.52 |
| Jul 15 2015 |
25130 |
579.65 |
| Jul 15 2015 |
36313 |
564.23 |
| Jul 08 2015 |
13407 |
553.69 |
| Jul 08 2015 |
28385 |
644.81 |
| Jul 08 2015 |
25193 |
579.65 |
| Jul 08 2015 |
36445 |
564.23 |
| Jul 01 2015 |
13583 |
553.69 |
| Jul 01 2015 |
28573 |
644.81 |
| Jul 01 2015 |
25331 |
579.65 |
| Jul 01 2015 |
36598 |
564.23 |
| Jun 24 2015 |
13541 |
553.69 |
| Jun 24 2015 |
28562 |
644.81 |
| Jun 24 2015 |
25425 |
579.65 |
| Jun 24 2015 |
36713 |
564.23 |
| Jun 17 2015 |
13359 |
553.69 |
| Jun 17 2015 |
28318 |
644.81 |
| Jun 17 2015 |
25500 |
579.65 |
| Jun 17 2015 |
36655 |
564.23 |
| Jun 10 2015 |
13511 |
553.69 |
| Jun 10 2015 |
28713 |
647.26 |
| Jun 10 2015 |
25517 |
579.65 |
| Jun 10 2015 |
36853 |
564.23 |
| Jun 03 2015 |
13394 |
553.69 |
| Jun 03 2015 |
28861 |
647.26 |
| Jun 03 2015 |
26111 |
595.68 |
| Jun 03 2015 |
38171 |
578.55 |
| May 27 2015 |
13075 |
553.69 |
| May 27 2015 |
28547 |
647.26 |
| May 27 2015 |
26201 |
600.96 |
| May 27 2015 |
37790 |
578.55 |
| May 20 2015 |
13055 |
553.69 |
| May 20 2015 |
28677 |
647.26 |
| May 20 2015 |
26319 |
600.96 |
| May 20 2015 |
37889 |
578.55 |
| May 13 2015 |
13055 |
553.69 |
| May 13 2015 |
29081 |
647.26 |
| May 13 2015 |
26229 |
600.96 |
| May 13 2015 |
38068 |
578.55 |
| May 06 2015 |
12475 |
557.21 |
| May 06 2015 |
28825 |
648.82 |
| May 06 2015 |
26058 |
616.78 |
| May 06 2015 |
38954 |
605.56 |
| Apr 29 2015 |
12822 |
557.21 |
| Apr 29 2015 |
29171 |
648.82 |
| Apr 29 2015 |
25974 |
608.39 |
| Apr 29 2015 |
38795 |
597.84 |
| Apr 22 2015 |
13710 |
587.98 |
| Apr 22 2015 |
28808 |
622.98 |
| Apr 22 2015 |
26164 |
608.57 |
| Apr 22 2015 |
39007 |
596.27 |
| Apr 15 2015 |
13498 |
587.98 |
| Apr 15 2015 |
28080 |
622.98 |
| Apr 15 2015 |
25925 |
608.57 |
| Apr 15 2015 |
38333 |
596.27 |
| Apr 08 2015 |
13575 |
587.98 |
| Apr 08 2015 |
28259 |
622.98 |
| Apr 08 2015 |
26286 |
608.57 |
| Apr 08 2015 |
38546 |
596.27 |
| Apr 01 2015 |
13594 |
587.98 |
| Apr 01 2015 |
28463 |
622.98 |
| Apr 01 2015 |
26602 |
608.57 |
| Apr 01 2015 |
39356 |
596.27 |
| Mar 25 2015 |
13329 |
587.98 |
| Mar 25 2015 |
27710 |
622.98 |
| Mar 25 2015 |
26305 |
608.57 |
| Mar 25 2015 |
38304 |
596.27 |
| Mar 18 2015 |
12467 |
587.98 |
| Mar 18 2015 |
26024 |
616.28 |
| Mar 18 2015 |
25400 |
608.57 |
| Mar 18 2015 |
36667 |
596.27 |
| Mar 11 2015 |
13002 |
587.98 |
| Mar 11 2015 |
26681 |
616.28 |
| Mar 11 2015 |
25668 |
608.57 |
| Mar 11 2015 |
37618 |
596.27 |
| Mar 04 2015 |
13267 |
587.98 |
| Mar 04 2015 |
27174 |
616.28 |
| Mar 04 2015 |
26033 |
608.57 |
| Mar 04 2015 |
38092 |
596.27 |
| Feb 25 2015 |
13150 |
587.98 |
| Feb 25 2015 |
27166 |
616.28 |
| Feb 25 2015 |
25831 |
608.57 |
| Feb 25 2015 |
38084 |
596.27 |
| Feb 18 2015 |
13267 |
587.98 |
| Feb 18 2015 |
27388 |
616.28 |
| Feb 18 2015 |
25971 |
608.57 |
| Feb 18 2015 |
38204 |
596.27 |
| Feb 11 2015 |
13410 |
587.98 |
| Feb 11 2015 |
27384 |
616.28 |
| Feb 11 2015 |
26103 |
608.57 |
| Feb 11 2015 |
38226 |
596.27 |
| Feb 04 2015 |
13463 |
587.98 |
| Feb 04 2015 |
27456 |
616.28 |
| Feb 04 2015 |
26061 |
608.57 |
| Feb 04 2015 |
38229 |
596.27 |
| Jan 28 2015 |
13463 |
587.98 |
| Jan 28 2015 |
27430 |
616.28 |
| Jan 28 2015 |
26084 |
608.57 |
| Jan 28 2015 |
38192 |
596.27 |
| Jan 21 2015 |
13500 |
587.98 |
| Jan 21 2015 |
27480 |
616.28 |
| Jan 21 2015 |
26049 |
608.57 |
| Jan 21 2015 |
38242 |
596.27 |
| Jan 14 2015 |
13500 |
587.98 |
| Jan 14 2015 |
27493 |
616.28 |
| Jan 14 2015 |
26025 |
608.57 |
| Jan 14 2015 |
38230 |
596.27 |
| Jan 07 2015 |
13500 |
587.98 |
| Jan 07 2015 |
27492 |
616.28 |
| Jan 07 2015 |
26022 |
608.57 |
| Jan 07 2015 |
38224 |
596.27 |
| Dec 31 2014 |
13583 |
587.98 |
| Dec 31 2014 |
27492 |
616.28 |
| Dec 31 2014 |
26025 |
608.57 |
| Dec 31 2014 |
38255 |
596.27 |
| Dec 24 2014 |
13583 |
587.98 |
| Dec 24 2014 |
27492 |
616.28 |
| Dec 24 2014 |
26025 |
608.57 |
| Dec 24 2014 |
38255 |
596.27 |
| Dec 17 2014 |
13583 |
587.98 |
| Dec 17 2014 |
27492 |
616.28 |
| Dec 17 2014 |
26002 |
608.57 |
| Dec 17 2014 |
38242 |
596.27 |
| Dec 10 2014 |
13583 |
587.98 |
| Dec 10 2014 |
27492 |
616.28 |
| Dec 10 2014 |
26003 |
608.57 |
| Dec 10 2014 |
38243 |
596.27 |
| Dec 03 2014 |
13584 |
587.98 |
| Dec 03 2014 |
27492 |
616.28 |
| Dec 03 2014 |
26003 |
608.57 |
| Dec 03 2014 |
38243 |
596.27 |
| Nov 26 2014 |
13584 |
587.98 |
| Nov 26 2014 |
27492 |
616.28 |
| Nov 26 2014 |
26003 |
608.57 |
| Nov 26 2014 |
38243 |
596.27 |
| Nov 19 2014 |
13581 |
587.98 |
| Nov 19 2014 |
27492 |
616.28 |
| Nov 19 2014 |
26003 |
608.57 |
| Nov 19 2014 |
38241 |
596.27 |
| Nov 12 2014 |
13581 |
587.98 |
| Nov 12 2014 |
27492 |
616.28 |
| Nov 12 2014 |
26004 |
608.57 |
| Nov 12 2014 |
38244 |
596.27 |
| Nov 05 2014 |
13581 |
587.98 |
| Nov 05 2014 |
27492 |
616.28 |
| Nov 05 2014 |
26004 |
608.57 |
| Nov 05 2014 |
38246 |
596.27 |
| Oct 29 2014 |
13581 |
587.98 |
| Oct 29 2014 |
27482 |
616.28 |
| Oct 29 2014 |
26004 |
608.57 |
| Oct 29 2014 |
38240 |
596.27 |
| Oct 22 2014 |
13537 |
587.98 |
| Oct 22 2014 |
27409 |
616.28 |
| Oct 22 2014 |
25890 |
608.57 |
| Oct 22 2014 |
38231 |
596.27 |
| Oct 15 2014 |
13521 |
587.98 |
| Oct 15 2014 |
27241 |
616.28 |
| Oct 15 2014 |
25869 |
608.57 |
| Oct 15 2014 |
38086 |
596.27 |
| Oct 08 2014 |
13508 |
587.98 |
| Oct 08 2014 |
27253 |
616.28 |
| Oct 08 2014 |
25818 |
608.57 |
| Oct 08 2014 |
38055 |
596.27 |
| Oct 01 2014 |
13215 |
568.12 |
| Oct 01 2014 |
27261 |
616.28 |
| Oct 01 2014 |
25865 |
608.57 |
| Oct 01 2014 |
38135 |
596.27 |
| Sep 24 2014 |
13166 |
568.12 |
| Sep 24 2014 |
27349 |
616.28 |
| Sep 24 2014 |
25700 |
608.57 |
| Sep 24 2014 |
38095 |
596.27 |
| Sep 17 2014 |
13090 |
568.12 |
| Sep 17 2014 |
27082 |
616.28 |
| Sep 17 2014 |
25740 |
608.57 |
| Sep 17 2014 |
37947 |
596.27 |
| Sep 10 2014 |
13172 |
568.12 |
| Sep 10 2014 |
27067 |
616.28 |
| Sep 10 2014 |
25504 |
608.57 |
| Sep 10 2014 |
38007 |
596.27 |
| Sep 03 2014 |
13170 |
568.12 |
| Sep 03 2014 |
27154 |
616.28 |
| Sep 03 2014 |
25384 |
608.57 |
| Sep 03 2014 |
38034 |
596.27 |
| Aug 27 2014 |
12970 |
568.12 |
| Aug 27 2014 |
27021 |
616.28 |
| Aug 27 2014 |
25545 |
608.57 |
| Aug 27 2014 |
38138 |
596.27 |
| Aug 20 2014 |
12961 |
568.12 |
| Aug 20 2014 |
26949 |
616.28 |
| Aug 20 2014 |
25457 |
608.57 |
| Aug 20 2014 |
38163 |
596.27 |
| Aug 13 2014 |
12647 |
555.06 |
| Aug 13 2014 |
26869 |
616.28 |
| Aug 13 2014 |
25637 |
608.57 |
| Aug 13 2014 |
38325 |
596.27 |
| Aug 06 2014 |
12533 |
555.06 |
| Aug 06 2014 |
27138 |
616.28 |
| Aug 06 2014 |
25759 |
608.57 |
| Aug 06 2014 |
38509 |
596.27 |
| Jul 30 2014 |
12692 |
555.06 |
| Jul 30 2014 |
27460 |
627.19 |
| Jul 30 2014 |
25779 |
608.57 |
| Jul 30 2014 |
38805 |
596.58 |
| Jul 23 2014 |
12360 |
550.43 |
| Jul 23 2014 |
27243 |
627.19 |
| Jul 23 2014 |
25443 |
608.57 |
| Jul 23 2014 |
38939 |
608.49 |
| Jul 16 2014 |
12478 |
550.43 |
| Jul 16 2014 |
27513 |
627.19 |
| Jul 16 2014 |
25393 |
608.57 |
| Jul 16 2014 |
38926 |
608.49 |
| Jul 09 2014 |
12179 |
550.43 |
| Jul 09 2014 |
27897 |
643.86 |
| Jul 09 2014 |
25613 |
608.57 |
| Jul 09 2014 |
39097 |
609.68 |
| Jul 02 2014 |
12504 |
550.43 |
| Jul 02 2014 |
28009 |
643.86 |
| Jul 02 2014 |
25841 |
608.57 |
| Jul 02 2014 |
39401 |
609.68 |
| Jun 25 2014 |
12308 |
550.43 |
| Jun 25 2014 |
28265 |
650.75 |
| Jun 25 2014 |
26065 |
608.57 |
| Jun 25 2014 |
38890 |
591.63 |
| Jun 18 2014 |
11958 |
541.3 |
| Jun 18 2014 |
28348 |
650.75 |
| Jun 18 2014 |
26232 |
608.57 |
| Jun 18 2014 |
38902 |
591.63 |
| Jun 11 2014 |
12325 |
541.3 |
| Jun 11 2014 |
28058 |
650.75 |
| Jun 11 2014 |
26183 |
608.57 |
| Jun 11 2014 |
39048 |
591.63 |
| Jun 04 2014 |
12542 |
541.3 |
| Jun 04 2014 |
28386 |
650.75 |
| Jun 04 2014 |
26655 |
608.57 |
| Jun 04 2014 |
39424 |
591.63 |
| May 28 2014 |
12655 |
541.3 |
| May 28 2014 |
28070 |
653.78 |
| May 28 2014 |
26430 |
604.47 |
| May 28 2014 |
36914 |
557.4 |
| May 21 2014 |
12701 |
541.3 |
| May 21 2014 |
28163 |
653.78 |
| May 21 2014 |
26459 |
604.47 |
| May 21 2014 |
37083 |
557.4 |
| May 14 2014 |
12963 |
541.3 |
| May 14 2014 |
28360 |
653.78 |
| May 14 2014 |
26644 |
604.47 |
| May 14 2014 |
37282 |
557.4 |
| May 07 2014 |
12303 |
541.3 |
| May 07 2014 |
27639 |
653.78 |
| May 07 2014 |
26183 |
608.93 |
| May 07 2014 |
36895 |
559.19 |
| Apr 30 2014 |
12300 |
521.94 |
| Apr 30 2014 |
28594 |
670.37 |
| Apr 30 2014 |
36293 |
542.26 |
| Apr 23 2014 |
12675 |
521.94 |
| Apr 23 2014 |
29239 |
670.37 |
| Apr 23 2014 |
36777 |
542.26 |
| Apr 16 2014 |
12413 |
521.94 |
| Apr 16 2014 |
29041 |
657.51 |
| Apr 16 2014 |
36469 |
542.26 |
| Apr 09 2014 |
12453 |
521.94 |
| Apr 09 2014 |
30095 |
657.51 |
| Apr 09 2014 |
37106 |
542.26 |
| Apr 02 2014 |
12122 |
521.94 |
| Apr 02 2014 |
30100 |
657.51 |
| Apr 02 2014 |
36451 |
542.26 |
| Mar 26 2014 |
12121 |
521.94 |
| Mar 26 2014 |
29804 |
691.49 |
| Mar 26 2014 |
37597 |
555.85 |
| Mar 19 2014 |
12205 |
521.94 |
| Mar 19 2014 |
28451 |
606.93 |
| Mar 19 2014 |
34060 |
520.84 |
| Mar 12 2014 |
12202 |
521.94 |
| Mar 12 2014 |
28389 |
606.93 |
| Mar 12 2014 |
34071 |
520.84 |
| Mar 05 2014 |
12060 |
521.94 |
| Mar 05 2014 |
27780 |
606.93 |
| Mar 05 2014 |
33799 |
520.84 |
| Feb 26 2014 |
12169 |
521.94 |
| Feb 26 2014 |
27573 |
606.93 |
| Feb 26 2014 |
33704 |
520.84 |
| Feb 19 2014 |
12250 |
521.94 |
| Feb 19 2014 |
27779 |
606.93 |
| Feb 19 2014 |
33712 |
520.84 |
| Feb 12 2014 |
12399 |
521.94 |
| Feb 12 2014 |
27743 |
606.93 |
| Feb 12 2014 |
33615 |
520.84 |
| Feb 05 2014 |
12343 |
521.94 |
| Feb 05 2014 |
27789 |
606.93 |
| Feb 05 2014 |
33748 |
520.84 |
| Jan 29 2014 |
12343 |
521.94 |
| Jan 29 2014 |
27589 |
606.93 |
| Jan 29 2014 |
33757 |
520.84 |
| Jan 22 2014 |
12364 |
521.94 |
| Jan 22 2014 |
27447 |
606.93 |
| Jan 22 2014 |
33582 |
520.84 |
| Jan 15 2014 |
12364 |
521.94 |
| Jan 15 2014 |
27470 |
606.93 |
| Jan 15 2014 |
33657 |
520.84 |
| Jan 08 2014 |
12364 |
521.94 |
| Jan 08 2014 |
27333 |
606.93 |
| Jan 08 2014 |
33568 |
520.84 |
| Jan 01 2014 |
12364 |
521.94 |
| Jan 01 2014 |
27333 |
606.93 |
| Jan 01 2014 |
33571 |
520.84 |
| Dec 25 2013 |
12431 |
521.94 |
| Dec 25 2013 |
27333 |
606.93 |
| Dec 25 2013 |
33586 |
520.84 |
| Dec 18 2013 |
12431 |
521.94 |
| Dec 18 2013 |
27333 |
606.93 |
| Dec 18 2013 |
33586 |
520.84 |
| Dec 11 2013 |
12432 |
521.94 |
| Dec 11 2013 |
27334 |
606.93 |
| Dec 11 2013 |
33587 |
520.84 |
| Dec 04 2013 |
12432 |
521.94 |
| Dec 04 2013 |
27335 |
606.93 |
| Dec 04 2013 |
33590 |
520.84 |
| Nov 27 2013 |
12432 |
521.94 |
| Nov 27 2013 |
27335 |
606.93 |
| Nov 27 2013 |
33590 |
520.84 |
| Nov 20 2013 |
12433 |
521.94 |
| Nov 20 2013 |
27335 |
606.93 |
| Nov 20 2013 |
33591 |
520.84 |
| Nov 13 2013 |
12433 |
521.94 |
| Nov 13 2013 |
27336 |
606.93 |
| Nov 13 2013 |
33593 |
520.84 |
| Nov 06 2013 |
12433 |
521.94 |
| Nov 06 2013 |
27336 |
606.93 |
| Nov 06 2013 |
33594 |
520.84 |
| Oct 30 2013 |
12433 |
521.94 |
| Oct 30 2013 |
27336 |
606.93 |
| Oct 30 2013 |
33592 |
520.84 |
| Oct 23 2013 |
12433 |
521.94 |
| Oct 23 2013 |
27325 |
606.93 |
| Oct 23 2013 |
33589 |
520.84 |
| Oct 16 2013 |
12323 |
521.94 |
| Oct 16 2013 |
27308 |
606.93 |
| Oct 16 2013 |
33516 |
520.84 |
| Oct 09 2013 |
12088 |
519.78 |
| Oct 09 2013 |
26937 |
606.93 |
| Oct 09 2013 |
34931 |
537.73 |
| Oct 02 2013 |
12190 |
519.78 |
| Oct 02 2013 |
27089 |
606.93 |
| Oct 02 2013 |
35048 |
537.73 |
| Sep 25 2013 |
12157 |
519.78 |
| Sep 25 2013 |
27078 |
606.93 |
| Sep 25 2013 |
35014 |
537.73 |
| Sep 18 2013 |
12034 |
519.78 |
| Sep 18 2013 |
26850 |
606.93 |
| Sep 18 2013 |
34683 |
537.73 |
| Sep 11 2013 |
11914 |
519.78 |
| Sep 11 2013 |
26756 |
606.93 |
| Sep 11 2013 |
34447 |
537.73 |
| Sep 04 2013 |
12043 |
519.78 |
| Sep 04 2013 |
26996 |
606.93 |
| Sep 04 2013 |
34604 |
537.73 |
| Aug 28 2013 |
12379 |
521.73 |
| Aug 28 2013 |
26779 |
606.93 |
| Aug 28 2013 |
37133 |
572.85 |
| Aug 21 2013 |
12382 |
521.73 |
| Aug 21 2013 |
26863 |
606.93 |
| Aug 21 2013 |
37397 |
572.85 |
| Aug 14 2013 |
12830 |
561.05 |
| Aug 14 2013 |
26865 |
606.93 |
| Aug 14 2013 |
36356 |
562.49 |
| Aug 07 2013 |
12987 |
561.05 |
| Aug 07 2013 |
26816 |
606.93 |
| Aug 07 2013 |
36657 |
562.49 |
| Jul 31 2013 |
13093 |
561.05 |
| Jul 31 2013 |
27359 |
606.93 |
| Jul 31 2013 |
37214 |
562.49 |
| Jul 24 2013 |
13370 |
572.23 |
| Jul 24 2013 |
27260 |
606.93 |
| Jul 24 2013 |
39418 |
593.05 |
| Jul 17 2013 |
13319 |
572.23 |
| Jul 17 2013 |
27314 |
606.93 |
| Jul 17 2013 |
39593 |
593.05 |
| Jul 10 2013 |
14429 |
639.67 |
| Jul 10 2013 |
27580 |
606.93 |
| Jul 10 2013 |
40871 |
615.12 |
| Jul 03 2013 |
14262 |
639.67 |
| Jul 03 2013 |
25881 |
564.65 |
| Jul 03 2013 |
39833 |
589.66 |
| Jun 26 2013 |
14080 |
639.67 |
| Jun 26 2013 |
25785 |
564.65 |
| Jun 26 2013 |
39978 |
589.66 |
| Jun 19 2013 |
13963 |
639.67 |
| Jun 19 2013 |
26022 |
564.65 |
| Jun 19 2013 |
40000 |
589.66 |
| Jun 12 2013 |
14260 |
639.67 |
| Jun 12 2013 |
26073 |
564.65 |
| Jun 12 2013 |
40313 |
589.66 |
| Jun 05 2013 |
13561 |
639.67 |
| Jun 05 2013 |
25777 |
564.65 |
| Jun 05 2013 |
39837 |
589.66 |
| May 29 2013 |
13454 |
639.67 |
| May 29 2013 |
25652 |
564.65 |
| May 29 2013 |
39905 |
589.66 |
| May 22 2013 |
13520 |
639.67 |
| May 22 2013 |
26137 |
564.65 |
| May 22 2013 |
40712 |
589.66 |
| May 15 2013 |
13174 |
639.67 |
| May 15 2013 |
26081 |
564.65 |
| May 15 2013 |
40737 |
589.66 |
| May 08 2013 |
12840 |
639.67 |
| May 08 2013 |
27731 |
609.18 |
| May 08 2013 |
41780 |
616.8 |
| May 01 2013 |
13021 |
639.67 |
| May 01 2013 |
28136 |
609.18 |
| May 01 2013 |
31984 |
728.5 |
| May 01 2013 |
42641 |
639.14 |
| Apr 24 2013 |
12808 |
639.67 |
| Apr 24 2013 |
27242 |
609.18 |
| Apr 24 2013 |
31942 |
728.5 |
| Apr 24 2013 |
42243 |
639.14 |
| Apr 17 2013 |
13071 |
639.67 |
| Apr 17 2013 |
28009 |
639.52 |
| Apr 17 2013 |
31721 |
728.5 |
| Apr 17 2013 |
42811 |
661.8 |
| Apr 10 2013 |
13017 |
639.67 |
| Apr 10 2013 |
27840 |
639.52 |
| Apr 10 2013 |
31135 |
728.5 |
| Apr 10 2013 |
42394 |
661.8 |
| Apr 03 2013 |
12923 |
639.67 |
| Apr 03 2013 |
27759 |
639.52 |
| Apr 03 2013 |
30733 |
728.5 |
| Apr 03 2013 |
42137 |
661.8 |
| Mar 27 2013 |
13115 |
639.67 |
| Mar 27 2013 |
28303 |
639.52 |
| Mar 27 2013 |
30854 |
728.5 |
| Mar 27 2013 |
42399 |
661.8 |
| Mar 20 2013 |
12366 |
639.67 |
| Mar 20 2013 |
28810 |
698.24 |
| Mar 20 2013 |
30228 |
728.5 |
| Mar 20 2013 |
42736 |
688.8 |
| Mar 13 2013 |
9257 |
639.67 |
| Mar 13 2013 |
42543 |
688.8 |
| Oct 19 2012 |
11402 |
639.67 |
| Oct 19 2012 |
26108 |
698.24 |
| Oct 19 2012 |
26437 |
728.5 |
| Oct 19 2012 |
41664 |
688.8 |
| Sep 23 2012 |
11194 |
639.67 |
| Sep 23 2012 |
25560 |
698.24 |
| Sep 23 2012 |
26178 |
728.5 |
| Sep 23 2012 |
41003 |
688.8 |
| Aug 31 2012 |
24437 |
698.24 |
| Aug 31 2012 |
25452 |
728.5 |
| Aug 31 2012 |
40166 |
713.37 |
| Aug 24 2012 |
24079 |
698.24 |
| Aug 24 2012 |
24965 |
728.5 |
| Aug 24 2012 |
39621 |
713.37 |
| Aug 10 2012 |
23153 |
698.24 |
| Aug 10 2012 |
23762 |
728.5 |
| Aug 10 2012 |
38235 |
713.37 |
| Aug 03 2012 |
22616 |
698.24 |
| Aug 03 2012 |
23258 |
728.5 |
| Aug 03 2012 |
37584 |
713.37 |
| Jul 27 2012 |
22275 |
698.24 |
| Jul 27 2012 |
22390 |
728.5 |
| Jul 27 2012 |
36683 |
713.37 |
| Jul 06 2012 |
21187 |
698.24 |
| Jul 06 2012 |
21018 |
728.5 |
| Jul 06 2012 |
35373 |
713.37 |
| Jun 22 2012 |
20750 |
698.24 |
| Jun 22 2012 |
19172 |
728.5 |
| Jun 22 2012 |
34063 |
713.37 |
| Jun 15 2012 |
20462 |
698.24 |
| Jun 15 2012 |
18986 |
728.5 |
| Jun 15 2012 |
34287 |
713.37 |
| Jun 08 2012 |
20139 |
698.24 |
| Jun 08 2012 |
18886 |
728.5 |
| Jun 08 2012 |
33993 |
713.37 |
| Jun 01 2012 |
20102 |
698.24 |
| Jun 01 2012 |
17960 |
728.5 |
| Jun 01 2012 |
33560 |
713.37 |
| May 25 2012 |
18704 |
698.24 |
| May 25 2012 |
14813 |
728.5 |
| May 25 2012 |
31270 |
713.37 |
| May 18 2012 |
18680 |
698.24 |
| May 18 2012 |
14821 |
728.5 |
| May 18 2012 |
31480 |
713.37 |
