| Mar 11 2015 |
23605 |
539.05 |
| Mar 11 2015 |
33721 |
539.05 |
| Mar 04 2015 |
24054 |
539.05 |
| Mar 04 2015 |
34133 |
539.05 |
| Feb 25 2015 |
24063 |
539.05 |
| Feb 25 2015 |
34126 |
539.05 |
| Feb 18 2015 |
25838 |
567.22 |
| Feb 18 2015 |
17098 |
465.31 |
| Feb 18 2015 |
33634 |
533.25 |
| Feb 11 2015 |
25829 |
567.22 |
| Feb 11 2015 |
17161 |
465.31 |
| Feb 11 2015 |
33659 |
533.25 |
| Feb 04 2015 |
25907 |
567.22 |
| Feb 04 2015 |
17150 |
465.31 |
| Feb 04 2015 |
33692 |
533.25 |
| Jan 28 2015 |
25876 |
567.22 |
| Jan 28 2015 |
17197 |
465.31 |
| Jan 28 2015 |
33665 |
533.25 |
| Jan 21 2015 |
25922 |
567.22 |
| Jan 21 2015 |
17176 |
465.31 |
| Jan 21 2015 |
33708 |
533.25 |
| Jan 14 2015 |
25941 |
567.22 |
| Jan 14 2015 |
17165 |
465.31 |
| Jan 14 2015 |
33707 |
533.25 |
| Jan 07 2015 |
25940 |
567.22 |
| Jan 07 2015 |
17140 |
465.31 |
| Jan 07 2015 |
33686 |
533.25 |
| Dec 31 2014 |
25940 |
567.22 |
| Dec 31 2014 |
17141 |
465.31 |
| Dec 31 2014 |
33714 |
533.25 |
| Dec 24 2014 |
25940 |
567.22 |
| Dec 24 2014 |
17141 |
465.31 |
| Dec 24 2014 |
33714 |
533.25 |
| Dec 17 2014 |
25940 |
567.22 |
| Dec 17 2014 |
17124 |
465.31 |
| Dec 17 2014 |
33702 |
533.25 |
| Dec 10 2014 |
25940 |
567.22 |
| Dec 10 2014 |
17125 |
465.31 |
| Dec 10 2014 |
33703 |
533.25 |
| Dec 03 2014 |
25940 |
567.22 |
| Dec 03 2014 |
17125 |
465.31 |
| Dec 03 2014 |
33703 |
533.25 |
| Nov 26 2014 |
25940 |
567.22 |
| Nov 26 2014 |
17125 |
465.31 |
| Nov 26 2014 |
33703 |
533.25 |
| Nov 19 2014 |
25940 |
567.22 |
| Nov 19 2014 |
17125 |
465.31 |
| Nov 19 2014 |
33702 |
533.25 |
| Nov 12 2014 |
25940 |
567.22 |
| Nov 12 2014 |
17125 |
465.31 |
| Nov 12 2014 |
33705 |
533.25 |
| Nov 05 2014 |
25940 |
567.22 |
| Nov 05 2014 |
17125 |
465.31 |
| Nov 05 2014 |
33707 |
533.25 |
| Oct 29 2014 |
25932 |
567.22 |
| Oct 29 2014 |
17125 |
465.31 |
| Oct 29 2014 |
33702 |
533.25 |
| Oct 22 2014 |
25862 |
567.22 |
| Oct 22 2014 |
17058 |
465.31 |
| Oct 22 2014 |
33700 |
533.25 |
| Oct 15 2014 |
25703 |
567.22 |
| Oct 15 2014 |
17037 |
465.31 |
| Oct 15 2014 |
33576 |
533.25 |
| Oct 08 2014 |
25731 |
567.22 |
| Oct 08 2014 |
17008 |
465.31 |
| Oct 08 2014 |
33561 |
533.25 |
| Oct 01 2014 |
25740 |
567.22 |
| Oct 01 2014 |
17049 |
465.31 |
| Oct 01 2014 |
33619 |
533.25 |
| Sep 24 2014 |
25835 |
567.22 |
| Sep 24 2014 |
16980 |
465.31 |
| Sep 24 2014 |
33605 |
533.25 |
| Sep 17 2014 |
25590 |
567.22 |
| Sep 17 2014 |
17050 |
465.31 |
| Sep 17 2014 |
33494 |
533.25 |
| Sep 10 2014 |
25580 |
567.22 |
| Sep 10 2014 |
16897 |
465.31 |
| Sep 10 2014 |
33549 |
533.25 |
| Sep 03 2014 |
25656 |
567.22 |
| Sep 03 2014 |
16902 |
465.31 |
| Sep 03 2014 |
33608 |
533.25 |
| Aug 27 2014 |
25533 |
567.22 |
| Aug 27 2014 |
17013 |
465.31 |
| Aug 27 2014 |
33719 |
533.25 |
| Aug 20 2014 |
25489 |
567.22 |
| Aug 20 2014 |
16921 |
465.31 |
| Aug 20 2014 |
33765 |
533.25 |
| Aug 13 2014 |
25397 |
567.22 |
| Aug 13 2014 |
16987 |
465.31 |
| Aug 13 2014 |
33847 |
533.25 |
| Aug 06 2014 |
25655 |
567.22 |
| Aug 06 2014 |
17056 |
465.31 |
| Aug 06 2014 |
34013 |
533.25 |
| Jul 30 2014 |
25737 |
567.22 |
| Jul 30 2014 |
17064 |
465.31 |
| Jul 30 2014 |
34260 |
533.25 |
| Jul 23 2014 |
25514 |
567.22 |
| Jul 23 2014 |
16847 |
465.31 |
| Jul 23 2014 |
33955 |
533.25 |
| Jul 16 2014 |
25737 |
567.22 |
| Jul 16 2014 |
16817 |
465.31 |
| Jul 16 2014 |
33921 |
533.25 |
| Jul 09 2014 |
25861 |
567.22 |
| Jul 09 2014 |
16984 |
465.31 |
| Jul 09 2014 |
34004 |
533.25 |
| Jul 02 2014 |
25962 |
567.22 |
| Jul 02 2014 |
17158 |
465.31 |
| Jul 02 2014 |
34279 |
533.25 |
| Jun 25 2014 |
26081 |
567.22 |
| Jun 25 2014 |
17299 |
465.31 |
| Jun 25 2014 |
34448 |
533.25 |
| Jun 18 2014 |
26157 |
567.22 |
| Jun 18 2014 |
17433 |
465.31 |
| Jun 18 2014 |
34486 |
533.25 |
| Jun 11 2014 |
25924 |
567.22 |
| Jun 11 2014 |
17439 |
465.31 |
| Jun 11 2014 |
34626 |
533.25 |
| Jun 04 2014 |
26204 |
567.22 |
| Jun 04 2014 |
18337 |
471.35 |
| Jun 04 2014 |
33420 |
519.28 |
| May 28 2014 |
25914 |
567.22 |
| May 28 2014 |
18317 |
471.35 |
| May 28 2014 |
33223 |
519.28 |
| May 21 2014 |
25988 |
567.22 |
| May 21 2014 |
18213 |
468.93 |
| May 21 2014 |
32032 |
508.25 |
| May 14 2014 |
26161 |
567.22 |
| May 14 2014 |
18295 |
468.93 |
| May 14 2014 |
32192 |
508.25 |
| May 07 2014 |
25513 |
567.22 |
| May 07 2014 |
18030 |
468.93 |
| May 07 2014 |
31732 |
508.25 |
| Apr 30 2014 |
26237 |
567.22 |
| Apr 30 2014 |
18638 |
468.93 |
| Apr 30 2014 |
32463 |
508.25 |
| Apr 23 2014 |
26780 |
567.22 |
| Apr 23 2014 |
18840 |
468.93 |
| Apr 23 2014 |
32926 |
508.25 |
| Apr 16 2014 |
26710 |
567.22 |
| Apr 16 2014 |
18681 |
468.93 |
| Apr 16 2014 |
32694 |
508.25 |
| Apr 09 2014 |
27684 |
567.22 |
| Apr 09 2014 |
18883 |
468.93 |
| Apr 09 2014 |
33221 |
508.25 |
| Apr 02 2014 |
28798 |
595.39 |
| Apr 02 2014 |
19114 |
468.93 |
| Apr 02 2014 |
31729 |
500.54 |
| Mar 26 2014 |
28191 |
595.39 |
| Mar 26 2014 |
19663 |
470.3 |
| Mar 26 2014 |
30918 |
495.32 |
| Mar 19 2014 |
28126 |
595.39 |
| Mar 19 2014 |
19780 |
470.3 |
| Mar 19 2014 |
30882 |
495.32 |
| Mar 12 2014 |
28052 |
595.39 |
| Mar 12 2014 |
19748 |
470.3 |
| Mar 12 2014 |
30897 |
495.32 |
| Mar 05 2014 |
26379 |
567.02 |
| Mar 05 2014 |
19782 |
470.3 |
| Mar 05 2014 |
29132 |
483.97 |
| Feb 26 2014 |
24642 |
538.66 |
| Feb 26 2014 |
19816 |
470.71 |
| Feb 26 2014 |
27194 |
470.71 |
| Feb 19 2014 |
22219 |
505.5 |
| Feb 19 2014 |
19863 |
470.71 |
| Feb 19 2014 |
27078 |
469.7 |
| Feb 12 2014 |
22158 |
505.5 |
| Feb 12 2014 |
19848 |
470.71 |
| Feb 12 2014 |
27014 |
469.7 |
| Feb 05 2014 |
22185 |
505.5 |
| Feb 05 2014 |
19999 |
470.71 |
| Feb 05 2014 |
27141 |
469.7 |
| Jan 29 2014 |
22041 |
505.5 |
| Jan 29 2014 |
20147 |
470.71 |
| Jan 29 2014 |
27145 |
469.7 |
| Jan 22 2014 |
21926 |
505.5 |
| Jan 22 2014 |
20107 |
470.71 |
| Jan 22 2014 |
27039 |
469.7 |
| Jan 15 2014 |
21943 |
505.5 |
| Jan 15 2014 |
20167 |
470.71 |
| Jan 15 2014 |
27108 |
469.7 |
| Jan 08 2014 |
21805 |
505.5 |
| Jan 08 2014 |
20199 |
470.71 |
| Jan 08 2014 |
27011 |
469.7 |
| Jan 01 2014 |
21805 |
505.5 |
| Jan 01 2014 |
20203 |
470.71 |
| Jan 01 2014 |
27014 |
469.7 |
| Dec 25 2013 |
21805 |
505.5 |
| Dec 25 2013 |
20203 |
470.71 |
| Dec 25 2013 |
27022 |
469.7 |
| Dec 18 2013 |
21805 |
505.5 |
| Dec 18 2013 |
20203 |
470.71 |
| Dec 18 2013 |
27022 |
469.7 |
| Dec 11 2013 |
21806 |
505.5 |
| Dec 11 2013 |
20203 |
470.71 |
| Dec 11 2013 |
27023 |
469.7 |
| Dec 04 2013 |
21807 |
505.5 |
| Dec 04 2013 |
20203 |
470.71 |
| Dec 04 2013 |
27024 |
469.7 |
| Nov 27 2013 |
21807 |
505.5 |
| Nov 27 2013 |
20203 |
470.71 |
| Nov 27 2013 |
27024 |
469.7 |
| Nov 20 2013 |
21807 |
505.5 |
| Nov 20 2013 |
20203 |
470.71 |
| Nov 20 2013 |
27025 |
469.7 |
| Nov 13 2013 |
21808 |
505.5 |
| Nov 13 2013 |
20205 |
470.71 |
| Nov 13 2013 |
27026 |
469.7 |
| Nov 06 2013 |
21808 |
505.5 |
| Nov 06 2013 |
20206 |
470.71 |
| Nov 06 2013 |
27027 |
469.7 |
| Oct 30 2013 |
21808 |
505.5 |
| Oct 30 2013 |
20204 |
470.71 |
| Oct 30 2013 |
27025 |
469.7 |
| Oct 23 2013 |
21797 |
505.5 |
| Oct 23 2013 |
20205 |
470.71 |
| Oct 23 2013 |
27021 |
469.7 |
| Oct 16 2013 |
21808 |
505.5 |
| Oct 16 2013 |
20158 |
470.71 |
| Oct 16 2013 |
26989 |
469.7 |
| Oct 09 2013 |
21514 |
505.5 |
| Oct 09 2013 |
20140 |
470.71 |
| Oct 09 2013 |
26773 |
469.7 |
| Oct 02 2013 |
21585 |
505.5 |
| Oct 02 2013 |
20122 |
470.71 |
| Oct 02 2013 |
26824 |
469.7 |
| Sep 25 2013 |
21570 |
505.5 |
| Sep 25 2013 |
20029 |
470.71 |
| Sep 25 2013 |
26777 |
469.7 |
| Sep 18 2013 |
21379 |
505.5 |
| Sep 18 2013 |
19947 |
470.71 |
| Sep 18 2013 |
26531 |
469.7 |
| Sep 11 2013 |
21320 |
505.5 |
| Sep 11 2013 |
19824 |
470.71 |
| Sep 11 2013 |
26346 |
469.7 |
| Sep 04 2013 |
21523 |
505.5 |
| Sep 04 2013 |
19774 |
470.71 |
| Sep 04 2013 |
26521 |
469.7 |
| Aug 28 2013 |
21387 |
505.5 |
| Aug 28 2013 |
19732 |
470.71 |
| Aug 28 2013 |
26427 |
469.7 |
| Aug 21 2013 |
21500 |
505.5 |
| Aug 21 2013 |
19835 |
470.71 |
| Aug 21 2013 |
26626 |
469.7 |
| Aug 14 2013 |
21535 |
505.5 |
| Aug 14 2013 |
19958 |
470.71 |
| Aug 14 2013 |
26346 |
469.7 |
| Aug 07 2013 |
21512 |
505.5 |
| Aug 07 2013 |
20208 |
470.71 |
| Aug 07 2013 |
26593 |
469.7 |
| Jul 31 2013 |
21911 |
505.5 |
| Jul 31 2013 |
20386 |
470.71 |
| Jul 31 2013 |
26933 |
469.7 |
| Jul 24 2013 |
21811 |
505.5 |
| Jul 24 2013 |
20575 |
470.71 |
| Jul 24 2013 |
27072 |
469.7 |
| Jul 17 2013 |
21859 |
505.5 |
| Jul 17 2013 |
20662 |
470.71 |
| Jul 17 2013 |
27194 |
469.7 |
| Jul 10 2013 |
22020 |
505.5 |
| Jul 10 2013 |
20865 |
470.71 |
| Jul 10 2013 |
27480 |
469.7 |
| Jul 03 2013 |
21962 |
505.5 |
| Jul 03 2013 |
21040 |
470.71 |
| Jul 03 2013 |
27464 |
469.7 |
| Jun 26 2013 |
21865 |
505.5 |
| Jun 26 2013 |
21360 |
470.71 |
| Jun 26 2013 |
27685 |
469.7 |
| Jun 19 2013 |
22075 |
505.5 |
| Jun 19 2013 |
21601 |
470.71 |
| Jun 19 2013 |
27682 |
469.7 |
| Jun 12 2013 |
22134 |
505.5 |
| Jun 12 2013 |
21672 |
470.71 |
| Jun 12 2013 |
27967 |
469.7 |
| Jun 05 2013 |
21952 |
505.5 |
| Jun 05 2013 |
21149 |
469.04 |
| Jun 05 2013 |
27704 |
469.7 |
| May 29 2013 |
21848 |
505.5 |
| May 29 2013 |
21376 |
470.69 |
| May 29 2013 |
29744 |
484.61 |
| May 22 2013 |
22253 |
505.5 |
| May 22 2013 |
24173 |
496.62 |
| May 22 2013 |
30289 |
484.61 |
| May 15 2013 |
22212 |
505.5 |
| May 15 2013 |
24321 |
496.62 |
| May 15 2013 |
30304 |
484.61 |
| May 08 2013 |
22199 |
505.5 |
| May 08 2013 |
26370 |
523.16 |
| May 08 2013 |
30242 |
484.61 |
| May 01 2013 |
22578 |
505.5 |
| May 01 2013 |
26467 |
523.16 |
| May 01 2013 |
30474 |
484.61 |
| Apr 24 2013 |
21893 |
505.5 |
| Apr 24 2013 |
26433 |
523.16 |
| Apr 24 2013 |
30260 |
484.61 |
| Apr 17 2013 |
22019 |
505.5 |
| Apr 17 2013 |
26266 |
523.16 |
| Apr 17 2013 |
30332 |
484.61 |
| Apr 10 2013 |
21909 |
505.5 |
| Apr 10 2013 |
25776 |
523.16 |
| Apr 10 2013 |
30121 |
484.61 |
| Apr 03 2013 |
21831 |
505.5 |
| Apr 03 2013 |
25521 |
523.16 |
| Apr 03 2013 |
29994 |
484.61 |
| Mar 27 2013 |
22277 |
505.5 |
| Mar 27 2013 |
26261 |
535.34 |
| Mar 27 2013 |
32657 |
504.61 |
| Mar 20 2013 |
22103 |
505.5 |
| Mar 20 2013 |
25801 |
535.34 |
| Mar 20 2013 |
32571 |
504.61 |
| Mar 13 2013 |
16340 |
505.5 |
| Mar 13 2013 |
32440 |
504.61 |
| Oct 19 2012 |
25247 |
601.86 |
| Oct 19 2012 |
39689 |
601.86 |
| Sep 23 2012 |
24991 |
601.86 |
| Sep 23 2012 |
39071 |
601.86 |
| Aug 31 2012 |
24294 |
601.86 |
| Aug 31 2012 |
38074 |
601.86 |
| Aug 24 2012 |
23829 |
601.86 |
| Aug 24 2012 |
37561 |
601.86 |
| Aug 10 2012 |
22720 |
601.86 |
| Aug 10 2012 |
36258 |
601.86 |
| Aug 03 2012 |
22259 |
601.86 |
| Aug 03 2012 |
35639 |
601.86 |
| Jul 27 2012 |
21437 |
601.86 |
| Jul 27 2012 |
34804 |
601.86 |
| Jul 06 2012 |
20129 |
601.86 |
| Jul 06 2012 |
33536 |
601.86 |
| Jun 22 2012 |
18346 |
601.86 |
| Jun 22 2012 |
32276 |
601.86 |
| Jun 15 2012 |
18177 |
601.86 |
| Jun 15 2012 |
32532 |
601.86 |
| Jun 08 2012 |
18074 |
601.86 |
| Jun 08 2012 |
32258 |
601.86 |
| Jun 01 2012 |
17174 |
601.86 |
| Jun 01 2012 |
31836 |
601.86 |
| May 25 2012 |
14384 |
629.32 |
| May 25 2012 |
30267 |
629.32 |
| May 18 2012 |
14444 |
629.32 |
| May 18 2012 |
30488 |
629.32 |
