| May 14 2014 |
11120 |
395.14 |
| May 14 2014 |
15902 |
395.14 |
| May 07 2014 |
10964 |
395.14 |
| May 07 2014 |
15666 |
395.14 |
| Apr 30 2014 |
11363 |
395.14 |
| Apr 30 2014 |
16088 |
395.14 |
| Apr 23 2014 |
11460 |
395.14 |
| Apr 23 2014 |
16330 |
395.14 |
| Apr 16 2014 |
11398 |
395.14 |
| Apr 16 2014 |
16219 |
395.14 |
| Apr 09 2014 |
16359 |
440.71 |
| Apr 09 2014 |
11533 |
395.14 |
| Apr 09 2014 |
19843 |
417.93 |
| Apr 02 2014 |
16411 |
440.71 |
| Apr 02 2014 |
11625 |
395.14 |
| Apr 02 2014 |
19472 |
417.93 |
| Mar 26 2014 |
16088 |
440.71 |
| Mar 26 2014 |
13174 |
408.01 |
| Mar 26 2014 |
19587 |
418.91 |
| Mar 19 2014 |
16024 |
440.71 |
| Mar 19 2014 |
13238 |
408.01 |
| Mar 19 2014 |
19561 |
418.91 |
| Mar 12 2014 |
16034 |
440.71 |
| Mar 12 2014 |
13244 |
408.01 |
| Mar 12 2014 |
19612 |
418.91 |
| Mar 05 2014 |
15805 |
440.71 |
| Mar 05 2014 |
13260 |
408.01 |
| Mar 05 2014 |
19516 |
418.91 |
| Feb 26 2014 |
15736 |
440.71 |
| Feb 26 2014 |
13283 |
408.01 |
| Feb 26 2014 |
19525 |
418.91 |
| Feb 19 2014 |
15808 |
440.71 |
| Feb 19 2014 |
13319 |
408.01 |
| Feb 19 2014 |
19565 |
418.91 |
| Feb 12 2014 |
15780 |
440.71 |
| Feb 12 2014 |
13323 |
408.01 |
| Feb 12 2014 |
19502 |
418.91 |
| Feb 05 2014 |
15826 |
440.71 |
| Feb 05 2014 |
13415 |
408.01 |
| Feb 05 2014 |
19580 |
418.91 |
| Jan 29 2014 |
15745 |
440.71 |
| Jan 29 2014 |
13491 |
408.01 |
| Jan 29 2014 |
19599 |
418.91 |
| Jan 22 2014 |
15659 |
440.71 |
| Jan 22 2014 |
13465 |
408.01 |
| Jan 22 2014 |
19537 |
418.91 |
| Jan 15 2014 |
15671 |
440.71 |
| Jan 15 2014 |
13498 |
408.01 |
| Jan 15 2014 |
19569 |
418.91 |
| Jan 08 2014 |
15563 |
440.71 |
| Jan 08 2014 |
13512 |
408.01 |
| Jan 08 2014 |
19514 |
418.91 |
| Jan 01 2014 |
15563 |
440.71 |
| Jan 01 2014 |
13515 |
408.01 |
| Jan 01 2014 |
19515 |
418.91 |
| Dec 25 2013 |
15563 |
440.71 |
| Dec 25 2013 |
13515 |
408.01 |
| Dec 25 2013 |
19523 |
418.91 |
| Dec 18 2013 |
15563 |
440.71 |
| Dec 18 2013 |
13515 |
408.01 |
| Dec 18 2013 |
19523 |
418.91 |
| Dec 11 2013 |
15564 |
440.71 |
| Dec 11 2013 |
13515 |
408.01 |
| Dec 11 2013 |
19524 |
418.91 |
| Dec 04 2013 |
15565 |
440.71 |
| Dec 04 2013 |
13515 |
408.01 |
| Dec 04 2013 |
19525 |
418.91 |
| Nov 27 2013 |
15565 |
440.71 |
| Nov 27 2013 |
13515 |
408.01 |
| Nov 27 2013 |
19525 |
418.91 |
| Nov 20 2013 |
15565 |
440.71 |
| Nov 20 2013 |
13515 |
408.01 |
| Nov 20 2013 |
19526 |
418.91 |
| Nov 13 2013 |
15566 |
440.71 |
| Nov 13 2013 |
13515 |
408.01 |
| Nov 13 2013 |
19526 |
418.91 |
| Nov 06 2013 |
15566 |
440.71 |
| Nov 06 2013 |
13516 |
408.01 |
| Nov 06 2013 |
19526 |
418.91 |
| Oct 30 2013 |
15566 |
440.71 |
| Oct 30 2013 |
13514 |
408.01 |
| Oct 30 2013 |
19524 |
418.91 |
| Oct 23 2013 |
15558 |
440.71 |
| Oct 23 2013 |
13515 |
408.01 |
| Oct 23 2013 |
19522 |
418.91 |
| Oct 16 2013 |
15574 |
440.71 |
| Oct 16 2013 |
13495 |
408.01 |
| Oct 16 2013 |
19517 |
418.91 |
| Oct 09 2013 |
15393 |
440.71 |
| Oct 09 2013 |
13493 |
408.01 |
| Oct 09 2013 |
19393 |
418.91 |
| Oct 02 2013 |
15420 |
440.71 |
| Oct 02 2013 |
13484 |
408.01 |
| Oct 02 2013 |
19429 |
418.91 |
| Sep 25 2013 |
15404 |
440.71 |
| Sep 25 2013 |
13399 |
408.01 |
| Sep 25 2013 |
19380 |
418.91 |
| Sep 18 2013 |
15269 |
440.71 |
| Sep 18 2013 |
13340 |
408.01 |
| Sep 18 2013 |
19225 |
418.91 |
| Sep 11 2013 |
15237 |
440.71 |
| Sep 11 2013 |
13254 |
408.01 |
| Sep 11 2013 |
19125 |
418.91 |
| Sep 04 2013 |
15391 |
440.71 |
| Sep 04 2013 |
13283 |
408.01 |
| Sep 04 2013 |
19235 |
418.91 |
| Aug 28 2013 |
10488 |
470.25 |
| Aug 28 2013 |
16532 |
452.58 |
| Aug 28 2013 |
13620 |
411.42 |
| Aug 28 2013 |
19978 |
424.32 |
| Aug 21 2013 |
10483 |
470.25 |
| Aug 21 2013 |
16645 |
452.58 |
| Aug 21 2013 |
13686 |
411.42 |
| Aug 21 2013 |
20103 |
424.32 |
| Aug 14 2013 |
9970 |
470.25 |
| Aug 14 2013 |
16667 |
452.58 |
| Aug 14 2013 |
13780 |
411.42 |
| Aug 14 2013 |
19864 |
424.32 |
| Aug 07 2013 |
10089 |
470.25 |
| Aug 07 2013 |
16661 |
452.58 |
| Aug 07 2013 |
13971 |
411.42 |
| Aug 07 2013 |
20062 |
424.32 |
| Jul 31 2013 |
10151 |
470.25 |
| Jul 31 2013 |
16939 |
452.58 |
| Jul 31 2013 |
14082 |
411.42 |
| Jul 31 2013 |
20269 |
424.32 |
| Jul 24 2013 |
10177 |
470.25 |
| Jul 24 2013 |
16845 |
452.58 |
| Jul 24 2013 |
14234 |
411.42 |
| Jul 24 2013 |
20376 |
424.32 |
| Jul 17 2013 |
10101 |
470.25 |
| Jul 17 2013 |
16902 |
452.58 |
| Jul 17 2013 |
14286 |
411.42 |
| Jul 17 2013 |
20446 |
424.32 |
| Jul 10 2013 |
10355 |
470.25 |
| Jul 10 2013 |
17020 |
452.58 |
| Jul 10 2013 |
14434 |
411.42 |
| Jul 10 2013 |
20656 |
424.32 |
| Jul 03 2013 |
10229 |
470.25 |
| Jul 03 2013 |
16995 |
452.58 |
| Jul 03 2013 |
14557 |
411.42 |
| Jul 03 2013 |
20619 |
424.32 |
| Jun 26 2013 |
10088 |
470.25 |
| Jun 26 2013 |
16935 |
452.58 |
| Jun 26 2013 |
14824 |
411.42 |
| Jun 26 2013 |
20825 |
424.32 |
| Jun 19 2013 |
9865 |
470.25 |
| Jun 19 2013 |
17112 |
452.58 |
| Jun 19 2013 |
14995 |
411.42 |
| Jun 19 2013 |
20801 |
424.32 |
| Jun 12 2013 |
10169 |
470.25 |
| Jun 12 2013 |
17182 |
452.58 |
| Jun 12 2013 |
15063 |
411.42 |
| Jun 12 2013 |
21043 |
424.32 |
| Jun 05 2013 |
9724 |
470.25 |
| Jun 05 2013 |
17085 |
452.58 |
| Jun 05 2013 |
14874 |
411.42 |
| Jun 05 2013 |
20863 |
424.32 |
| May 29 2013 |
9653 |
470.25 |
| May 29 2013 |
16991 |
452.58 |
| May 29 2013 |
14896 |
411.42 |
| May 29 2013 |
20868 |
424.32 |
| May 22 2013 |
9698 |
470.25 |
| May 22 2013 |
17298 |
452.58 |
| May 22 2013 |
15125 |
411.42 |
| May 22 2013 |
21253 |
424.32 |
| May 15 2013 |
9486 |
470.25 |
| May 15 2013 |
17312 |
452.58 |
| May 15 2013 |
16099 |
419.56 |
| May 15 2013 |
23412 |
438.42 |
| May 08 2013 |
9216 |
470.25 |
| May 08 2013 |
16849 |
448.71 |
| May 08 2013 |
16045 |
419.56 |
| May 08 2013 |
22482 |
432.71 |
| May 01 2013 |
9359 |
470.25 |
| May 01 2013 |
17193 |
448.71 |
| May 01 2013 |
16153 |
419.56 |
| May 01 2013 |
22668 |
432.71 |
| Apr 24 2013 |
9231 |
470.25 |
| Apr 24 2013 |
16683 |
448.23 |
| Apr 24 2013 |
16151 |
419.56 |
| Apr 24 2013 |
22533 |
432.65 |
| Apr 17 2013 |
9392 |
470.25 |
| Apr 17 2013 |
16742 |
448.23 |
| Apr 17 2013 |
16143 |
419.56 |
| Apr 17 2013 |
22540 |
432.65 |
| Apr 10 2013 |
9376 |
470.25 |
| Apr 10 2013 |
16974 |
450.11 |
| Apr 10 2013 |
15878 |
419.56 |
| Apr 10 2013 |
22591 |
433.83 |
| Apr 03 2013 |
9304 |
470.25 |
| Apr 03 2013 |
17097 |
451.38 |
| Apr 03 2013 |
15778 |
419.56 |
| Apr 03 2013 |
23124 |
437.7 |
| Mar 27 2013 |
9483 |
470.25 |
| Mar 27 2013 |
17431 |
451.38 |
| Mar 27 2013 |
15642 |
418.24 |
| Mar 27 2013 |
24799 |
447.57 |
| Mar 20 2013 |
8891 |
470.25 |
| Mar 20 2013 |
17323 |
451.38 |
| Mar 20 2013 |
15406 |
418.24 |
| Mar 20 2013 |
24730 |
447.57 |
| Mar 13 2013 |
6744 |
470.25 |
| Mar 13 2013 |
13395 |
458.52 |
| Mar 13 2013 |
24686 |
447.57 |
| Oct 19 2012 |
8351 |
470.25 |
| Oct 19 2012 |
16151 |
451.38 |
| Oct 19 2012 |
13853 |
418.24 |
| Oct 19 2012 |
24847 |
454.9 |
| Sep 23 2012 |
8218 |
470.25 |
| Sep 23 2012 |
15944 |
451.38 |
| Sep 23 2012 |
13781 |
418.24 |
| Sep 23 2012 |
24614 |
454.9 |
| Aug 31 2012 |
14030 |
437.1 |
| Aug 31 2012 |
21326 |
437.1 |
| Aug 24 2012 |
13865 |
437.1 |
| Aug 24 2012 |
21144 |
437.1 |
| Aug 10 2012 |
13441 |
437.1 |
| Aug 10 2012 |
20632 |
437.1 |
| Aug 03 2012 |
13181 |
437.1 |
| Aug 03 2012 |
20374 |
437.1 |
| Jul 27 2012 |
13042 |
437.1 |
| Jul 27 2012 |
19992 |
437.1 |
| Jul 06 2012 |
12526 |
437.1 |
| Jul 06 2012 |
19440 |
437.1 |
| Jun 22 2012 |
12309 |
437.1 |
| Jun 22 2012 |
18639 |
437.1 |
| Jun 15 2012 |
12150 |
437.1 |
| Jun 15 2012 |
19046 |
437.1 |
| Jun 08 2012 |
11910 |
437.1 |
| Jun 08 2012 |
18890 |
437.1 |
| Jun 01 2012 |
11890 |
437.1 |
| Jun 01 2012 |
18664 |
437.1 |
| May 25 2012 |
11136 |
437.1 |
| May 25 2012 |
17442 |
437.1 |
| May 18 2012 |
11219 |
437.1 |
| May 18 2012 |
17639 |
437.1 |
