| Sep 02 2015 |
1720 |
287.01 |
| Sep 02 2015 |
2739 |
287.01 |
| Aug 26 2015 |
1778 |
287.01 |
| Aug 26 2015 |
2773 |
287.01 |
| Aug 19 2015 |
1773 |
287.01 |
| Aug 19 2015 |
2818 |
287.01 |
| Aug 12 2015 |
1798 |
287.01 |
| Aug 12 2015 |
2834 |
287.01 |
| Aug 05 2015 |
1808 |
287.01 |
| Aug 05 2015 |
2872 |
287.01 |
| Jul 29 2015 |
1840 |
287.01 |
| Jul 29 2015 |
2904 |
287.01 |
| Jul 22 2015 |
1816 |
287.01 |
| Jul 22 2015 |
2884 |
287.01 |
| Jul 15 2015 |
1883 |
287.01 |
| Jul 15 2015 |
2963 |
287.01 |
| Jul 08 2015 |
1912 |
287.01 |
| Jul 08 2015 |
3024 |
287.01 |
| Jul 01 2015 |
1042 |
261.54 |
| Jul 01 2015 |
1718 |
261.54 |
| Jun 24 2015 |
1051 |
261.54 |
| Jun 24 2015 |
1732 |
261.54 |
| Jun 17 2015 |
1114 |
263.09 |
| Jun 17 2015 |
1839 |
263.09 |
| Jun 10 2015 |
1144 |
263.09 |
| Jun 10 2015 |
1797 |
263.09 |
| Jun 03 2015 |
255 |
193.04 |
| Jun 03 2015 |
117 |
193.96 |
| Jun 03 2015 |
1034 |
259.01 |
| Jun 03 2015 |
748 |
228.68 |
| May 27 2015 |
254 |
193.04 |
| May 27 2015 |
80 |
193.96 |
| May 27 2015 |
1038 |
259.01 |
| May 27 2015 |
709 |
228.68 |
| May 20 2015 |
251 |
193.04 |
| May 20 2015 |
112 |
203.79 |
| May 20 2015 |
1063 |
259.01 |
| May 20 2015 |
510 |
218.78 |
| May 13 2015 |
249 |
193.04 |
| May 13 2015 |
113 |
203.79 |
| May 13 2015 |
1063 |
259.01 |
| May 13 2015 |
507 |
218.78 |
| May 06 2015 |
208 |
193.04 |
| May 06 2015 |
92 |
203.79 |
| May 06 2015 |
954 |
259.01 |
| May 06 2015 |
432 |
218.78 |
| Apr 29 2015 |
227 |
193.04 |
| Apr 29 2015 |
111 |
203.79 |
| Apr 29 2015 |
990 |
259.01 |
| Apr 29 2015 |
461 |
218.78 |
| Apr 22 2015 |
212 |
193.04 |
| Apr 22 2015 |
117 |
203.79 |
| Apr 22 2015 |
999 |
259.01 |
| Apr 22 2015 |
449 |
218.78 |
| Apr 15 2015 |
200 |
193.04 |
| Apr 15 2015 |
126 |
203.79 |
| Apr 15 2015 |
1005 |
259.01 |
| Apr 15 2015 |
479 |
218.78 |
| Apr 08 2015 |
200 |
193.04 |
| Apr 08 2015 |
116 |
203.79 |
| Apr 08 2015 |
788 |
250.04 |
| Apr 08 2015 |
483 |
218.78 |
| Apr 01 2015 |
215 |
193.04 |
| Apr 01 2015 |
130 |
203.22 |
| Apr 01 2015 |
801 |
250.04 |
| Apr 01 2015 |
499 |
218.78 |
| Mar 25 2015 |
211 |
193.04 |
| Mar 25 2015 |
132 |
203.22 |
| Mar 25 2015 |
788 |
250.04 |
| Mar 25 2015 |
484 |
218.78 |
| Mar 18 2015 |
214 |
193.04 |
| Mar 18 2015 |
134 |
203.22 |
| Mar 18 2015 |
801 |
250.04 |
| Mar 18 2015 |
499 |
218.78 |
| Mar 11 2015 |
219 |
193.04 |
| Mar 11 2015 |
136 |
203.22 |
| Mar 11 2015 |
820 |
250.04 |
| Mar 11 2015 |
588 |
218.78 |
| Mar 04 2015 |
223 |
193.04 |
| Mar 04 2015 |
139 |
203.22 |
| Mar 04 2015 |
832 |
250.04 |
| Mar 04 2015 |
591 |
218.78 |
| Feb 25 2015 |
224 |
193.04 |
| Feb 25 2015 |
88 |
189.1 |
| Feb 25 2015 |
835 |
250.04 |
| Feb 25 2015 |
598 |
218.78 |
| Feb 18 2015 |
224 |
193.04 |
| Feb 18 2015 |
90 |
189.1 |
| Feb 18 2015 |
840 |
250.04 |
| Feb 18 2015 |
609 |
218.78 |
| Feb 11 2015 |
224 |
193.04 |
| Feb 11 2015 |
90 |
189.1 |
| Feb 11 2015 |
846 |
250.04 |
| Feb 11 2015 |
614 |
218.78 |
| Feb 04 2015 |
224 |
193.04 |
| Feb 04 2015 |
90 |
189.1 |
| Feb 04 2015 |
853 |
250.04 |
| Feb 04 2015 |
611 |
218.78 |
| Jan 28 2015 |
224 |
193.04 |
| Jan 28 2015 |
90 |
189.1 |
| Jan 28 2015 |
860 |
250.04 |
| Jan 28 2015 |
609 |
218.78 |
| Jan 21 2015 |
224 |
193.04 |
| Jan 21 2015 |
90 |
189.1 |
| Jan 21 2015 |
862 |
250.04 |
| Jan 21 2015 |
615 |
218.78 |
| Jan 14 2015 |
224 |
193.04 |
| Jan 14 2015 |
91 |
189.1 |
| Jan 14 2015 |
863 |
250.04 |
| Jan 14 2015 |
616 |
218.78 |
| Jan 07 2015 |
224 |
193.04 |
| Jan 07 2015 |
91 |
189.1 |
| Jan 07 2015 |
865 |
250.04 |
| Jan 07 2015 |
617 |
218.78 |
| Dec 31 2014 |
224 |
193.04 |
| Dec 31 2014 |
91 |
189.1 |
| Dec 31 2014 |
865 |
250.04 |
| Dec 31 2014 |
618 |
218.78 |
| Dec 24 2014 |
224 |
193.04 |
| Dec 24 2014 |
91 |
189.1 |
| Dec 24 2014 |
865 |
250.04 |
| Dec 24 2014 |
618 |
218.78 |
| Dec 17 2014 |
224 |
193.04 |
| Dec 17 2014 |
91 |
189.1 |
| Dec 17 2014 |
866 |
250.04 |
| Dec 17 2014 |
618 |
218.78 |
| Dec 10 2014 |
224 |
193.04 |
| Dec 10 2014 |
91 |
189.1 |
| Dec 10 2014 |
866 |
250.04 |
| Dec 10 2014 |
618 |
218.78 |
| Dec 03 2014 |
224 |
193.04 |
| Dec 03 2014 |
91 |
189.1 |
| Dec 03 2014 |
866 |
250.04 |
| Dec 03 2014 |
618 |
218.78 |
| Nov 26 2014 |
224 |
193.04 |
| Nov 26 2014 |
91 |
189.1 |
| Nov 26 2014 |
866 |
250.04 |
| Nov 26 2014 |
618 |
218.78 |
| Nov 19 2014 |
224 |
193.04 |
| Nov 19 2014 |
91 |
189.1 |
| Nov 19 2014 |
866 |
250.04 |
| Nov 19 2014 |
618 |
218.78 |
| Nov 12 2014 |
224 |
193.04 |
| Nov 12 2014 |
91 |
189.1 |
| Nov 12 2014 |
866 |
250.04 |
| Nov 12 2014 |
618 |
218.78 |
| Nov 05 2014 |
224 |
193.04 |
| Nov 05 2014 |
91 |
189.1 |
| Nov 05 2014 |
866 |
250.04 |
| Nov 05 2014 |
618 |
218.78 |
| Oct 29 2014 |
224 |
193.04 |
| Oct 29 2014 |
91 |
189.1 |
| Oct 29 2014 |
866 |
250.04 |
| Oct 29 2014 |
618 |
218.78 |
| Oct 22 2014 |
230 |
193.04 |
| Oct 22 2014 |
91 |
189.1 |
| Oct 22 2014 |
864 |
250.04 |
| Oct 22 2014 |
625 |
218.78 |
| Oct 15 2014 |
230 |
193.04 |
| Oct 15 2014 |
91 |
189.1 |
| Oct 15 2014 |
864 |
250.04 |
| Oct 15 2014 |
626 |
218.78 |
| Oct 08 2014 |
230 |
193.04 |
| Oct 08 2014 |
91 |
189.1 |
| Oct 08 2014 |
862 |
250.04 |
| Oct 08 2014 |
627 |
218.78 |
| Oct 01 2014 |
228 |
193.04 |
| Oct 01 2014 |
91 |
189.1 |
| Oct 01 2014 |
866 |
250.04 |
| Oct 01 2014 |
626 |
218.78 |
| Sep 24 2014 |
227 |
193.04 |
| Sep 24 2014 |
91 |
189.1 |
| Sep 24 2014 |
866 |
250.04 |
| Sep 24 2014 |
624 |
218.78 |
| Sep 17 2014 |
227 |
193.04 |
| Sep 17 2014 |
89 |
189.1 |
| Sep 17 2014 |
737 |
244.9 |
| Sep 17 2014 |
627 |
218.78 |
| Sep 10 2014 |
230 |
193.04 |
| Sep 10 2014 |
89 |
189.1 |
| Sep 10 2014 |
735 |
244.9 |
| Sep 10 2014 |
625 |
218.78 |
| Sep 03 2014 |
231 |
193.04 |
| Sep 03 2014 |
91 |
189.1 |
| Sep 03 2014 |
742 |
244.9 |
| Sep 03 2014 |
620 |
218.78 |
| Aug 27 2014 |
235 |
193.04 |
| Aug 27 2014 |
91 |
189.1 |
| Aug 27 2014 |
763 |
244.9 |
| Aug 27 2014 |
632 |
218.78 |
| Aug 20 2014 |
239 |
193.04 |
| Aug 20 2014 |
93 |
189.1 |
| Aug 20 2014 |
761 |
244.9 |
| Aug 20 2014 |
634 |
218.78 |
| Aug 13 2014 |
218 |
193.04 |
| Aug 13 2014 |
94 |
189.1 |
| Aug 13 2014 |
772 |
244.9 |
| Aug 13 2014 |
605 |
218.78 |
| Aug 06 2014 |
214 |
193.04 |
| Aug 06 2014 |
96 |
189.1 |
| Aug 06 2014 |
779 |
244.9 |
| Aug 06 2014 |
605 |
218.78 |
| Jul 30 2014 |
217 |
193.04 |
| Jul 30 2014 |
95 |
189.1 |
| Jul 30 2014 |
792 |
244.9 |
| Jul 30 2014 |
619 |
218.78 |
| Jul 23 2014 |
203 |
193.04 |
| Jul 23 2014 |
93 |
189.1 |
| Jul 23 2014 |
711 |
240.79 |
| Jul 23 2014 |
599 |
217 |
| Jul 16 2014 |
207 |
193.04 |
| Jul 16 2014 |
93 |
189.1 |
| Jul 16 2014 |
682 |
240.79 |
| Jul 16 2014 |
585 |
217 |
| Jul 09 2014 |
194 |
193.04 |
| Jul 09 2014 |
93 |
189.1 |
| Jul 09 2014 |
708 |
240.79 |
| Jul 09 2014 |
577 |
217 |
| Jul 02 2014 |
205 |
193.04 |
| Jul 02 2014 |
99 |
189.1 |
| Jul 02 2014 |
711 |
240.79 |
| Jul 02 2014 |
593 |
217 |
| Jun 25 2014 |
204 |
193.04 |
| Jun 25 2014 |
99 |
189.1 |
| Jun 25 2014 |
754 |
240.79 |
| Jun 25 2014 |
607 |
217 |
| Jun 18 2014 |
133 |
194.36 |
| Jun 18 2014 |
668 |
236.84 |
| Jun 18 2014 |
264 |
193.42 |
| Jun 11 2014 |
161 |
197.17 |
| Jun 11 2014 |
709 |
236.84 |
| Jun 11 2014 |
311 |
196.13 |
| Jun 04 2014 |
166 |
197.17 |
| Jun 04 2014 |
755 |
236.84 |
| Jun 04 2014 |
326 |
196.13 |
| May 28 2014 |
182 |
197.17 |
| May 28 2014 |
781 |
236.84 |
| May 28 2014 |
340 |
196.13 |
| May 21 2014 |
183 |
197.17 |
| May 21 2014 |
806 |
236.84 |
| May 21 2014 |
343 |
196.13 |
| May 14 2014 |
190 |
197.17 |
| May 14 2014 |
818 |
236.84 |
| May 14 2014 |
351 |
196.13 |
| May 07 2014 |
186 |
197.17 |
| May 07 2014 |
821 |
236.84 |
| May 07 2014 |
356 |
196.13 |
| Apr 30 2014 |
224 |
197.17 |
| Apr 30 2014 |
913 |
236.84 |
| Apr 30 2014 |
401 |
196.13 |
| Apr 23 2014 |
245 |
197.17 |
| Apr 23 2014 |
944 |
236.84 |
| Apr 23 2014 |
422 |
196.13 |
| Apr 16 2014 |
268 |
197.17 |
| Apr 16 2014 |
2025 |
266.76 |
| Apr 16 2014 |
468 |
198.56 |
| Apr 09 2014 |
285 |
197.17 |
| Apr 09 2014 |
2198 |
269.58 |
| Apr 09 2014 |
461 |
197.17 |
| Apr 02 2014 |
452 |
211.42 |
| Apr 02 2014 |
2296 |
270.76 |
| Apr 02 2014 |
463 |
203.43 |
| Mar 26 2014 |
458 |
211.42 |
| Mar 26 2014 |
2361 |
270.76 |
| Mar 26 2014 |
471 |
203.43 |
| Mar 19 2014 |
460 |
211.42 |
| Mar 19 2014 |
2384 |
270.76 |
| Mar 19 2014 |
483 |
203.43 |
| Mar 12 2014 |
489 |
211.42 |
| Mar 12 2014 |
2406 |
270.76 |
| Mar 12 2014 |
496 |
203.43 |
| Feb 05 2014 |
141 |
175.17 |
| Feb 05 2014 |
183 |
175.17 |
| Jan 29 2014 |
141 |
175.17 |
| Jan 29 2014 |
186 |
175.17 |
| Jan 22 2014 |
142 |
175.17 |
| Jan 22 2014 |
189 |
175.17 |
| Jan 15 2014 |
142 |
175.17 |
| Jan 15 2014 |
188 |
175.17 |
| Jan 08 2014 |
142 |
175.17 |
| Jan 08 2014 |
188 |
175.17 |
| Jan 01 2014 |
142 |
175.17 |
| Jan 01 2014 |
188 |
175.17 |
| Dec 25 2013 |
142 |
175.17 |
| Dec 25 2013 |
188 |
175.17 |
| Dec 18 2013 |
142 |
175.17 |
| Dec 18 2013 |
188 |
175.17 |
| Dec 11 2013 |
142 |
175.17 |
| Dec 11 2013 |
188 |
175.17 |
| Dec 04 2013 |
142 |
175.17 |
| Dec 04 2013 |
188 |
175.17 |
| Nov 27 2013 |
142 |
175.17 |
| Nov 27 2013 |
188 |
175.17 |
| Nov 20 2013 |
142 |
175.17 |
| Nov 20 2013 |
188 |
175.17 |
| Nov 13 2013 |
142 |
175.17 |
| Nov 13 2013 |
188 |
175.17 |
| Nov 06 2013 |
142 |
175.17 |
| Nov 06 2013 |
188 |
175.17 |
| Oct 30 2013 |
142 |
175.17 |
| Oct 30 2013 |
188 |
175.17 |
| Oct 23 2013 |
142 |
175.17 |
| Oct 23 2013 |
188 |
175.17 |
| Oct 16 2013 |
141 |
175.17 |
| Oct 16 2013 |
188 |
175.17 |
| Oct 09 2013 |
141 |
175.17 |
| Oct 09 2013 |
188 |
175.17 |
| Oct 02 2013 |
141 |
175.17 |
| Oct 02 2013 |
192 |
175.17 |
| Sep 25 2013 |
142 |
175.17 |
| Sep 25 2013 |
195 |
175.17 |
| Sep 18 2013 |
142 |
175.17 |
| Sep 18 2013 |
196 |
175.17 |
| Sep 11 2013 |
152 |
175.17 |
| Sep 11 2013 |
203 |
175.17 |
| Sep 04 2013 |
155 |
175.17 |
| Sep 04 2013 |
206 |
175.17 |
| Aug 28 2013 |
162 |
175.17 |
| Aug 28 2013 |
215 |
175.17 |
| Aug 21 2013 |
165 |
175.17 |
| Aug 21 2013 |
218 |
175.17 |
| Aug 14 2013 |
167 |
175.17 |
| Aug 14 2013 |
223 |
175.17 |
| Aug 07 2013 |
168 |
175.17 |
| Aug 07 2013 |
229 |
175.17 |
| Jul 31 2013 |
174 |
175.17 |
| Jul 31 2013 |
233 |
175.17 |
| Jul 24 2013 |
177 |
175.17 |
| Jul 24 2013 |
245 |
175.17 |
| Jul 17 2013 |
177 |
175.17 |
| Jul 17 2013 |
248 |
175.17 |
| Jul 10 2013 |
178 |
175.17 |
| Jul 10 2013 |
248 |
175.17 |
| Jul 03 2013 |
178 |
175.17 |
| Jul 03 2013 |
253 |
175.17 |
| Jun 26 2013 |
187 |
175.17 |
| Jun 26 2013 |
261 |
175.17 |
| Jun 19 2013 |
198 |
175.17 |
| Jun 19 2013 |
276 |
175.17 |
| Jun 12 2013 |
203 |
175.17 |
| Jun 12 2013 |
291 |
175.17 |
| Jun 05 2013 |
205 |
175.17 |
| Jun 05 2013 |
283 |
175.17 |
| May 29 2013 |
195 |
175.17 |
| May 29 2013 |
291 |
175.17 |
| May 22 2013 |
207 |
175.17 |
| May 22 2013 |
296 |
175.17 |
| May 15 2013 |
214 |
175.17 |
| May 15 2013 |
309 |
175.17 |
| May 08 2013 |
198 |
175.17 |
| May 08 2013 |
292 |
175.17 |
| May 01 2013 |
261 |
175.17 |
| May 01 2013 |
339 |
175.17 |
| Apr 24 2013 |
275 |
175.17 |
| Apr 24 2013 |
371 |
175.17 |
| Apr 17 2013 |
288 |
175.17 |
| Apr 17 2013 |
391 |
175.17 |
| Apr 10 2013 |
311 |
175.17 |
| Apr 10 2013 |
432 |
175.17 |
| Apr 03 2013 |
320 |
175.17 |
| Apr 03 2013 |
438 |
175.17 |
| Mar 27 2013 |
334 |
175.17 |
| Mar 27 2013 |
446 |
175.17 |
| Mar 20 2013 |
337 |
175.17 |
| Mar 20 2013 |
460 |
175.17 |
| Mar 13 2013 |
181 |
175.17 |
| Mar 13 2013 |
478 |
175.17 |
| Apr 30 2010 |
1103 |
227.11 |
| Apr 15 2010 |
162 |
153.91 |
| Apr 15 2010 |
776 |
245.09 |
| Apr 15 2010 |
638 |
184.3 |
| Apr 02 2010 |
22 |
98.69 |
| Apr 02 2010 |
542 |
245.09 |
| Apr 02 2010 |
551 |
171.89 |
| Aug 30 2009 |
17 |
98.69 |
| Aug 30 2009 |
348 |
245.09 |
| Aug 30 2009 |
310 |
171.89 |
| Aug 15 2009 |
17 |
98.69 |
| Aug 15 2009 |
408 |
245.09 |
| Aug 15 2009 |
321 |
171.89 |
| Aug 01 2009 |
17 |
98.69 |
| Aug 01 2009 |
406 |
245.09 |
| Aug 01 2009 |
320 |
171.89 |
| Jul 15 2009 |
17 |
98.69 |
| Jul 15 2009 |
425 |
245.09 |
| Jul 15 2009 |
331 |
171.89 |
| Jul 01 2009 |
17 |
98.69 |
| Jul 01 2009 |
294 |
245.09 |
| Jul 01 2009 |
232 |
171.89 |
| Jun 15 2009 |
322 |
245.09 |
| Jun 15 2009 |
239 |
171.89 |
| Jun 01 2009 |
17 |
98.69 |
| Jun 01 2009 |
310 |
245.09 |
| Jun 01 2009 |
246 |
171.89 |
| May 15 2009 |
17 |
98.69 |
| May 15 2009 |
304 |
245.09 |
| May 15 2009 |
252 |
171.89 |
| May 01 2009 |
17 |
98.69 |
| May 01 2009 |
18 |
98.69 |
