Jun 01 2016 |
169 |
209.96 |
Jun 01 2016 |
315 |
209.96 |
May 25 2016 |
165 |
209.96 |
May 25 2016 |
330 |
209.96 |
May 18 2016 |
168 |
209.96 |
May 18 2016 |
335 |
209.96 |
May 11 2016 |
153 |
209.96 |
May 11 2016 |
306 |
209.96 |
May 04 2016 |
153 |
209.96 |
May 04 2016 |
314 |
209.96 |
Apr 27 2016 |
177 |
209.96 |
Apr 27 2016 |
335 |
209.96 |
Apr 20 2016 |
182 |
209.96 |
Apr 20 2016 |
370 |
209.96 |
Apr 13 2016 |
184 |
209.96 |
Apr 13 2016 |
374 |
209.96 |
Apr 06 2016 |
164 |
209.96 |
Apr 06 2016 |
356 |
209.96 |
Mar 30 2016 |
166 |
209.96 |
Mar 30 2016 |
356 |
209.96 |
Mar 23 2016 |
228 |
195.96 |
Mar 23 2016 |
242 |
221.24 |
Mar 23 2016 |
587 |
247.27 |
Mar 23 2016 |
522 |
220.78 |
Mar 16 2016 |
227 |
195.96 |
Mar 16 2016 |
239 |
221.24 |
Mar 16 2016 |
568 |
247.27 |
Mar 16 2016 |
512 |
220.78 |
Mar 09 2016 |
231 |
195.96 |
Mar 09 2016 |
245 |
221.24 |
Mar 09 2016 |
578 |
247.27 |
Mar 09 2016 |
522 |
220.78 |
Mar 02 2016 |
230 |
195.96 |
Mar 02 2016 |
240 |
221.24 |
Mar 02 2016 |
565 |
247.27 |
Mar 02 2016 |
520 |
220.78 |
Feb 24 2016 |
231 |
195.96 |
Feb 24 2016 |
245 |
221.24 |
Feb 24 2016 |
572 |
247.27 |
Feb 24 2016 |
524 |
220.78 |
Feb 17 2016 |
231 |
195.96 |
Feb 17 2016 |
245 |
221.24 |
Feb 17 2016 |
575 |
247.27 |
Feb 17 2016 |
528 |
220.78 |
Feb 10 2016 |
233 |
195.96 |
Feb 10 2016 |
248 |
221.24 |
Feb 10 2016 |
579 |
247.27 |
Feb 10 2016 |
529 |
220.78 |
Feb 03 2016 |
233 |
195.96 |
Feb 03 2016 |
248 |
221.24 |
Feb 03 2016 |
582 |
247.27 |
Feb 03 2016 |
531 |
220.78 |
Jan 27 2016 |
233 |
195.96 |
Jan 27 2016 |
247 |
221.24 |
Jan 27 2016 |
583 |
247.27 |
Jan 27 2016 |
532 |
220.78 |
Jan 20 2016 |
233 |
195.96 |
Jan 20 2016 |
248 |
221.24 |
Jan 20 2016 |
583 |
247.27 |
Jan 20 2016 |
532 |
220.78 |
Jan 13 2016 |
233 |
195.96 |
Jan 13 2016 |
248 |
221.24 |
Jan 13 2016 |
584 |
247.27 |
Jan 13 2016 |
532 |
220.78 |
Jan 06 2016 |
233 |
195.96 |
Jan 06 2016 |
248 |
221.24 |
Jan 06 2016 |
583 |
247.27 |
Jan 06 2016 |
532 |
220.78 |
Dec 30 2015 |
233 |
195.96 |
Dec 30 2015 |
248 |
221.24 |
Dec 30 2015 |
582 |
247.27 |
Dec 30 2015 |
532 |
220.78 |
Dec 23 2015 |
233 |
195.96 |
Dec 23 2015 |
248 |
221.24 |
Dec 23 2015 |
582 |
247.27 |
Dec 23 2015 |
532 |
220.78 |
Dec 16 2015 |
233 |
195.96 |
Dec 16 2015 |
248 |
221.24 |
Dec 16 2015 |
582 |
247.27 |
Dec 16 2015 |
532 |
220.78 |
Dec 09 2015 |
233 |
195.96 |
Dec 09 2015 |
248 |
221.24 |
Dec 09 2015 |
583 |
247.27 |
Dec 09 2015 |
533 |
220.78 |
Dec 02 2015 |
233 |
195.96 |
Dec 02 2015 |
248 |
221.24 |
Dec 02 2015 |
583 |
247.27 |
Dec 02 2015 |
533 |
220.78 |
Nov 25 2015 |
233 |
195.96 |
Nov 25 2015 |
248 |
221.24 |
Nov 25 2015 |
583 |
247.27 |
Nov 25 2015 |
533 |
220.78 |
Nov 18 2015 |
233 |
195.96 |
Nov 18 2015 |
248 |
221.24 |
Nov 18 2015 |
583 |
247.27 |
Nov 18 2015 |
533 |
220.78 |
Nov 11 2015 |
233 |
195.96 |
Nov 11 2015 |
248 |
221.24 |
Nov 11 2015 |
583 |
247.27 |
Nov 11 2015 |
533 |
220.78 |
Nov 04 2015 |
233 |
195.96 |
Nov 04 2015 |
248 |
221.24 |
Nov 04 2015 |
583 |
247.27 |
Nov 04 2015 |
533 |
220.78 |
Oct 28 2015 |
233 |
195.96 |
Oct 28 2015 |
248 |
221.24 |
Oct 28 2015 |
582 |
247.27 |
Oct 28 2015 |
533 |
220.78 |
Oct 21 2015 |
233 |
195.96 |
Oct 21 2015 |
248 |
221.24 |
Oct 21 2015 |
586 |
247.27 |
Oct 21 2015 |
532 |
220.78 |
Oct 14 2015 |
233 |
195.96 |
Oct 14 2015 |
248 |
221.24 |
Oct 14 2015 |
585 |
247.27 |
Oct 14 2015 |
532 |
220.78 |
Oct 07 2015 |
233 |
195.96 |
Oct 07 2015 |
248 |
221.24 |
Oct 07 2015 |
585 |
247.27 |
Oct 07 2015 |
532 |
220.78 |
Sep 30 2015 |
237 |
195.96 |
Sep 30 2015 |
249 |
221.24 |
Sep 30 2015 |
586 |
247.27 |
Sep 30 2015 |
536 |
220.78 |
Sep 23 2015 |
237 |
195.96 |
Sep 23 2015 |
251 |
221.24 |
Sep 23 2015 |
588 |
247.27 |
Sep 23 2015 |
539 |
220.78 |
Sep 16 2015 |
237 |
195.96 |
Sep 16 2015 |
251 |
221.24 |
Sep 16 2015 |
593 |
247.27 |
Sep 16 2015 |
538 |
220.78 |
Sep 09 2015 |
237 |
195.96 |
Sep 09 2015 |
252 |
221.24 |
Sep 09 2015 |
592 |
247.27 |
Sep 09 2015 |
549 |
220.78 |
Sep 02 2015 |
225 |
195.96 |
Sep 02 2015 |
252 |
221.24 |
Sep 02 2015 |
599 |
247.27 |
Sep 02 2015 |
535 |
220.78 |
Aug 26 2015 |
223 |
195.96 |
Aug 26 2015 |
254 |
221.24 |
Aug 26 2015 |
609 |
247.27 |
Aug 26 2015 |
542 |
220.78 |
Aug 19 2015 |
225 |
195.96 |
Aug 19 2015 |
292 |
228.78 |
Aug 19 2015 |
611 |
247.27 |
Aug 19 2015 |
527 |
220.1 |
Aug 12 2015 |
223 |
195.96 |
Aug 12 2015 |
230 |
228.78 |
Aug 12 2015 |
616 |
247.27 |
Aug 12 2015 |
478 |
220.1 |
Aug 05 2015 |
223 |
195.96 |
Aug 05 2015 |
230 |
228.78 |
Aug 05 2015 |
609 |
247.27 |
Aug 05 2015 |
479 |
220.1 |
Jul 29 2015 |
219 |
195.96 |
Jul 29 2015 |
223 |
228.78 |
Jul 29 2015 |
620 |
247.27 |
Jul 29 2015 |
481 |
220.1 |
Jul 22 2015 |
221 |
195.96 |
Jul 22 2015 |
221 |
228.78 |
Jul 22 2015 |
606 |
247.27 |
Jul 22 2015 |
475 |
220.1 |
Jul 15 2015 |
252 |
195.96 |
Jul 15 2015 |
246 |
228.78 |
Jul 15 2015 |
632 |
247.27 |
Jul 15 2015 |
500 |
220.1 |
Jul 08 2015 |
269 |
195.96 |
Jul 08 2015 |
247 |
228.78 |
Jul 08 2015 |
349 |
226.93 |
Jul 08 2015 |
412 |
212.65 |
Jul 01 2015 |
278 |
195.96 |
Jul 01 2015 |
256 |
228.78 |
Jul 01 2015 |
353 |
226.93 |
Jul 01 2015 |
420 |
212.65 |
Jun 24 2015 |
276 |
195.96 |
Jun 24 2015 |
259 |
228.78 |
Jun 24 2015 |
355 |
226.93 |
Jun 24 2015 |
415 |
212.65 |
Jun 17 2015 |
260 |
195.96 |
Jun 17 2015 |
266 |
228.78 |
Jun 17 2015 |
364 |
226.93 |
Jun 17 2015 |
420 |
212.65 |
Jun 10 2015 |
271 |
195.96 |
Jun 10 2015 |
363 |
238.19 |
Jun 10 2015 |
376 |
226.93 |
Jun 10 2015 |
520 |
219.43 |
Jun 03 2015 |
274 |
195.96 |
Jun 03 2015 |
418 |
238.19 |
Jun 03 2015 |
385 |
226.93 |
Jun 03 2015 |
575 |
219.43 |
May 27 2015 |
276 |
195.96 |
May 27 2015 |
383 |
238.19 |
May 27 2015 |
372 |
226.93 |
May 27 2015 |
535 |
219.43 |
May 20 2015 |
271 |
195.96 |
May 20 2015 |
382 |
238.19 |
May 20 2015 |
383 |
226.93 |
May 20 2015 |
521 |
219.43 |
May 13 2015 |
267 |
195.96 |
May 13 2015 |
392 |
238.19 |
May 13 2015 |
383 |
226.93 |
May 13 2015 |
517 |
219.43 |
May 06 2015 |
228 |
195.96 |
May 06 2015 |
360 |
238.19 |
May 06 2015 |
293 |
226.93 |
May 06 2015 |
441 |
219.43 |
Apr 29 2015 |
247 |
195.96 |
Apr 29 2015 |
666 |
251.71 |
Apr 29 2015 |
323 |
226.93 |
Apr 29 2015 |
470 |
219.43 |
Apr 22 2015 |
232 |
195.96 |
Apr 22 2015 |
677 |
251.71 |
Apr 22 2015 |
323 |
226.93 |
Apr 22 2015 |
458 |
219.43 |
Apr 15 2015 |
220 |
195.96 |
Apr 15 2015 |
658 |
249.6 |
Apr 15 2015 |
332 |
226.53 |
Apr 15 2015 |
419 |
215.8 |
Apr 08 2015 |
220 |
195.96 |
Apr 08 2015 |
659 |
249.6 |
Apr 08 2015 |
339 |
226.53 |
Apr 08 2015 |
425 |
215.8 |
Apr 01 2015 |
806 |
253.86 |
Apr 01 2015 |
226 |
216.15 |
Apr 01 2015 |
783 |
231.58 |
Mar 25 2015 |
772 |
253.86 |
Mar 25 2015 |
212 |
216.15 |
Mar 25 2015 |
763 |
231.58 |
Mar 18 2015 |
759 |
253.86 |
Mar 18 2015 |
219 |
216.15 |
Mar 18 2015 |
778 |
231.58 |
Mar 11 2015 |
790 |
253.86 |
Mar 11 2015 |
221 |
216.15 |
Mar 11 2015 |
883 |
231.58 |
Mar 04 2015 |
820 |
253.86 |
Mar 04 2015 |
228 |
216.15 |
Mar 04 2015 |
892 |
231.58 |
Feb 25 2015 |
839 |
253.86 |
Feb 25 2015 |
226 |
216.15 |
Feb 25 2015 |
898 |
231.58 |
Feb 18 2015 |
866 |
253.86 |
Feb 18 2015 |
229 |
216.15 |
Feb 18 2015 |
915 |
231.58 |
Feb 11 2015 |
887 |
253.86 |
Feb 11 2015 |
232 |
216.15 |
Feb 11 2015 |
919 |
231.58 |
Feb 04 2015 |
894 |
253.86 |
Feb 04 2015 |
229 |
216.15 |
Feb 04 2015 |
917 |
231.58 |
Jan 28 2015 |
900 |
253.86 |
Jan 28 2015 |
230 |
216.15 |
Jan 28 2015 |
915 |
231.58 |
Jan 21 2015 |
908 |
253.86 |
Jan 21 2015 |
233 |
216.15 |
Jan 21 2015 |
919 |
231.58 |
Jan 14 2015 |
911 |
253.86 |
Jan 14 2015 |
233 |
216.15 |
Jan 14 2015 |
920 |
231.58 |
Jan 07 2015 |
911 |
253.86 |
Jan 07 2015 |
234 |
216.15 |
Jan 07 2015 |
924 |
231.58 |
Dec 31 2014 |
911 |
253.86 |
Dec 31 2014 |
234 |
216.15 |
Dec 31 2014 |
925 |
231.58 |
Dec 24 2014 |
911 |
253.86 |
Dec 24 2014 |
234 |
216.15 |
Dec 24 2014 |
925 |
231.58 |
Dec 17 2014 |
911 |
253.86 |
Dec 17 2014 |
234 |
216.15 |
Dec 17 2014 |
925 |
231.58 |
Dec 10 2014 |
911 |
253.86 |
Dec 10 2014 |
234 |
216.15 |
Dec 10 2014 |
925 |
231.58 |
Dec 03 2014 |
911 |
253.86 |
Dec 03 2014 |
234 |
216.15 |
Dec 03 2014 |
925 |
231.58 |
Nov 26 2014 |
911 |
253.86 |
Nov 26 2014 |
234 |
216.15 |
Nov 26 2014 |
925 |
231.58 |
Nov 19 2014 |
911 |
253.86 |
Nov 19 2014 |
234 |
216.15 |
Nov 19 2014 |
925 |
231.58 |
Nov 12 2014 |
911 |
253.86 |
Nov 12 2014 |
234 |
216.15 |
Nov 12 2014 |
925 |
231.58 |
Nov 05 2014 |
911 |
253.86 |
Nov 05 2014 |
234 |
216.15 |
Nov 05 2014 |
925 |
231.58 |
Oct 29 2014 |
912 |
253.86 |
Oct 29 2014 |
234 |
216.15 |
Oct 29 2014 |
925 |
231.58 |
Oct 22 2014 |
913 |
253.86 |
Oct 22 2014 |
234 |
216.15 |
Oct 22 2014 |
937 |
231.58 |
Oct 15 2014 |
913 |
253.86 |
Oct 15 2014 |
234 |
216.15 |
Oct 15 2014 |
939 |
231.58 |
Oct 08 2014 |
908 |
253.86 |
Oct 08 2014 |
235 |
216.15 |
Oct 08 2014 |
940 |
231.58 |
Oct 01 2014 |
909 |
253.86 |
Oct 01 2014 |
235 |
216.15 |
Oct 01 2014 |
939 |
231.58 |
Sep 24 2014 |
906 |
253.86 |
Sep 24 2014 |
236 |
216.15 |
Sep 24 2014 |
936 |
231.58 |
Sep 17 2014 |
903 |
253.86 |
Sep 17 2014 |
237 |
216.15 |
Sep 17 2014 |
942 |
231.58 |
Sep 10 2014 |
903 |
253.86 |
Sep 10 2014 |
236 |
216.15 |
Sep 10 2014 |
945 |
231.58 |
Sep 03 2014 |
908 |
253.86 |
Sep 03 2014 |
247 |
216.15 |
Sep 03 2014 |
956 |
231.58 |
Aug 27 2014 |
1038 |
257.2 |
Aug 27 2014 |
250 |
216.15 |
Aug 27 2014 |
1090 |
235.24 |
Aug 20 2014 |
1043 |
257.2 |
Aug 20 2014 |
250 |
216.15 |
Aug 20 2014 |
1089 |
235.24 |
Aug 13 2014 |
1056 |
257.2 |
Aug 13 2014 |
254 |
216.15 |
Aug 13 2014 |
1053 |
235.24 |
Aug 06 2014 |
1080 |
257.2 |
Aug 06 2014 |
259 |
216.15 |
Aug 06 2014 |
1059 |
235.24 |
Jul 30 2014 |
1086 |
257.2 |
Jul 30 2014 |
266 |
216.15 |
Jul 30 2014 |
1072 |
235.24 |
Jul 23 2014 |
1096 |
257.2 |
Jul 23 2014 |
263 |
216.15 |
Jul 23 2014 |
1085 |
235.24 |
Jul 16 2014 |
1100 |
257.2 |
Jul 16 2014 |
388 |
225.71 |
Jul 16 2014 |
1506 |
247.58 |
Jul 09 2014 |
1118 |
257.2 |
Jul 09 2014 |
408 |
225.71 |
Jul 09 2014 |
1504 |
247.58 |
Jul 02 2014 |
1149 |
257.2 |
Jul 02 2014 |
406 |
225.71 |
Jul 02 2014 |
1554 |
247.58 |
Jun 25 2014 |
1172 |
257.2 |
Jun 25 2014 |
428 |
225.71 |
Jun 25 2014 |
1567 |
247.58 |
Jun 18 2014 |
1176 |
257.2 |
Jun 18 2014 |
433 |
225.71 |
Jun 18 2014 |
1594 |
247.58 |
Jun 11 2014 |
1196 |
257.2 |
Jun 11 2014 |
462 |
225.71 |
Jun 11 2014 |
1613 |
247.58 |
Jun 04 2014 |
1217 |
257.2 |
Jun 04 2014 |
500 |
225.71 |
Jun 04 2014 |
1672 |
247.58 |
May 28 2014 |
1243 |
257.2 |
May 28 2014 |
514 |
225.71 |
May 28 2014 |
1707 |
247.58 |
May 21 2014 |
1254 |
257.2 |
May 21 2014 |
541 |
225.71 |
May 21 2014 |
1736 |
247.58 |
May 14 2014 |
1274 |
257.2 |
May 14 2014 |
551 |
225.71 |
May 14 2014 |
1755 |
247.58 |
May 07 2014 |
840 |
241.13 |
May 07 2014 |
530 |
225.71 |
May 07 2014 |
1268 |
235.81 |
Apr 30 2014 |
138 |
174.32 |
Apr 30 2014 |
295 |
204.71 |
Apr 30 2014 |
602 |
225.71 |
Apr 30 2014 |
393 |
195.55 |
Apr 23 2014 |
149 |
174.32 |
Apr 23 2014 |
328 |
204.71 |
Apr 23 2014 |
631 |
225.71 |
Apr 23 2014 |
415 |
195.55 |
Apr 16 2014 |
154 |
174.32 |
Apr 16 2014 |
217 |
192.57 |
Apr 16 2014 |
465 |
198.52 |
Apr 09 2014 |
153 |
174.32 |
Apr 09 2014 |
226 |
192.57 |
Apr 09 2014 |
478 |
198.52 |
Apr 02 2014 |
135 |
174.32 |
Apr 02 2014 |
226 |
192.57 |
Apr 02 2014 |
249 |
188.01 |
Mar 26 2014 |
135 |
174.32 |
Mar 26 2014 |
228 |
192.57 |
Mar 26 2014 |
250 |
188.01 |
Mar 19 2014 |
151 |
174.32 |
Mar 19 2014 |
230 |
192.57 |
Mar 19 2014 |
267 |
188.01 |
Mar 12 2014 |
155 |
174.32 |
Mar 12 2014 |
246 |
192.57 |
Mar 12 2014 |
274 |
188.01 |
Mar 05 2014 |
156 |
174.32 |
Mar 05 2014 |
248 |
192.57 |
Mar 05 2014 |
279 |
188.01 |
Feb 26 2014 |
161 |
174.32 |
Feb 26 2014 |
265 |
192.57 |
Feb 26 2014 |
286 |
188.01 |
Feb 19 2014 |
161 |
174.32 |
Feb 19 2014 |
273 |
192.57 |
Feb 19 2014 |
296 |
188.01 |
Feb 12 2014 |
161 |
174.32 |
Feb 12 2014 |
279 |
192.57 |
Feb 12 2014 |
301 |
188.01 |
Feb 05 2014 |
161 |
174.32 |
Feb 05 2014 |
281 |
192.57 |
Feb 05 2014 |
306 |
188.01 |
Jan 29 2014 |
161 |
174.32 |
Jan 29 2014 |
280 |
192.57 |
Jan 29 2014 |
311 |
188.01 |
Jan 22 2014 |
162 |
174.32 |
Jan 22 2014 |
283 |
192.57 |
Jan 22 2014 |
314 |
188.01 |
Jan 15 2014 |
162 |
174.32 |
Jan 15 2014 |
283 |
192.57 |
Jan 15 2014 |
314 |
188.01 |
Jan 08 2014 |
162 |
174.32 |
Jan 08 2014 |
283 |
192.57 |
Jan 08 2014 |
314 |
188.01 |
Jan 01 2014 |
162 |
174.32 |
Jan 01 2014 |
283 |
192.57 |
Jan 01 2014 |
314 |
188.01 |
Dec 25 2013 |
162 |
174.32 |
Dec 25 2013 |
283 |
192.57 |
Dec 25 2013 |
314 |
188.01 |
Dec 18 2013 |
162 |
174.32 |
Dec 18 2013 |
283 |
192.57 |
Dec 18 2013 |
314 |
188.01 |
Dec 11 2013 |
162 |
174.32 |
Dec 11 2013 |
283 |
192.57 |
Dec 11 2013 |
314 |
188.01 |
Dec 04 2013 |
162 |
174.32 |
Dec 04 2013 |
283 |
192.57 |
Dec 04 2013 |
314 |
188.01 |
Nov 27 2013 |
162 |
174.32 |
Nov 27 2013 |
283 |
192.57 |
Nov 27 2013 |
314 |
188.01 |
Nov 20 2013 |
162 |
174.32 |
Nov 20 2013 |
283 |
192.57 |
Nov 20 2013 |
314 |
188.01 |
Nov 13 2013 |
162 |
174.32 |
Nov 13 2013 |
283 |
192.57 |
Nov 13 2013 |
314 |
188.01 |
Nov 06 2013 |
162 |
174.32 |
Nov 06 2013 |
283 |
192.57 |
Nov 06 2013 |
314 |
188.01 |
Oct 30 2013 |
162 |
174.32 |
Oct 30 2013 |
283 |
192.57 |
Oct 30 2013 |
314 |
188.01 |
Oct 23 2013 |
162 |
174.32 |
Oct 23 2013 |
283 |
192.57 |
Oct 23 2013 |
314 |
188.01 |
Oct 16 2013 |
162 |
174.32 |
Oct 16 2013 |
282 |
192.57 |
Oct 16 2013 |
314 |
188.01 |
Oct 09 2013 |
162 |
174.32 |
Oct 09 2013 |
283 |
192.57 |
Oct 09 2013 |
315 |
188.01 |
Oct 02 2013 |
168 |
174.32 |
Oct 02 2013 |
283 |
192.57 |
Oct 02 2013 |
320 |
188.01 |
Sep 25 2013 |
168 |
174.32 |
Sep 25 2013 |
286 |
192.57 |
Sep 25 2013 |
323 |
188.01 |
Sep 18 2013 |
168 |
174.32 |
Sep 18 2013 |
282 |
192.57 |
Sep 18 2013 |
334 |
188.01 |
Sep 11 2013 |
168 |
174.32 |
Sep 11 2013 |
300 |
192.57 |
Sep 11 2013 |
344 |
188.01 |
Sep 04 2013 |
169 |
174.32 |
Sep 04 2013 |
305 |
192.57 |
Sep 04 2013 |
342 |
188.01 |
Aug 28 2013 |
173 |
174.32 |
Aug 28 2013 |
318 |
192.57 |
Aug 28 2013 |
360 |
188.01 |
Aug 21 2013 |
173 |
174.32 |
Aug 21 2013 |
324 |
192.57 |
Aug 21 2013 |
367 |
188.01 |
Aug 14 2013 |
175 |
174.32 |
Aug 14 2013 |
325 |
192.57 |
Aug 14 2013 |
377 |
188.01 |
Aug 07 2013 |
177 |
174.32 |
Aug 07 2013 |
325 |
192.57 |
Aug 07 2013 |
383 |
188.01 |
Jul 31 2013 |
178 |
174.32 |
Jul 31 2013 |
341 |
192.57 |
Jul 31 2013 |
394 |
188.01 |
Jul 24 2013 |
177 |
174.32 |
Jul 24 2013 |
345 |
192.57 |
Jul 24 2013 |
403 |
188.01 |
Jul 17 2013 |
176 |
174.32 |
Jul 17 2013 |
347 |
192.57 |
Jul 17 2013 |
409 |
188.01 |
Jul 10 2013 |
178 |
174.32 |
Jul 10 2013 |
351 |
192.57 |
Jul 10 2013 |
411 |
188.01 |
Jul 03 2013 |
180 |
174.32 |
Jul 03 2013 |
352 |
192.57 |
Jul 03 2013 |
423 |
188.01 |
Jun 26 2013 |
183 |
174.32 |
Jun 26 2013 |
360 |
192.57 |
Jun 26 2013 |
436 |
188.01 |
Jun 19 2013 |
190 |
174.32 |
Jun 19 2013 |
380 |
192.57 |
Jun 19 2013 |
441 |
188.01 |
Jun 12 2013 |
207 |
174.32 |
Jun 12 2013 |
399 |
192.57 |
Jun 12 2013 |
473 |
188.01 |
Jun 05 2013 |
205 |
174.32 |
Jun 05 2013 |
397 |
192.57 |
Jun 05 2013 |
473 |
188.01 |
May 29 2013 |
210 |
174.32 |
May 29 2013 |
386 |
192.57 |
May 29 2013 |
485 |
188.01 |
May 22 2013 |
211 |
174.32 |
May 22 2013 |
406 |
192.57 |
May 22 2013 |
495 |
188.01 |
May 15 2013 |
223 |
174.32 |
May 15 2013 |
416 |
192.57 |
May 15 2013 |
507 |
188.01 |
May 08 2013 |
206 |
174.32 |
May 08 2013 |
391 |
192.57 |
May 08 2013 |
483 |
188.01 |
Jun 22 2012 |
146 |
156.59 |
Jun 22 2012 |
314 |
169.99 |
Jun 22 2012 |
257 |
165.52 |
Jun 15 2012 |
144 |
156.59 |
Jun 15 2012 |
310 |
169.99 |
Jun 15 2012 |
258 |
165.52 |
Jun 08 2012 |
143 |
156.59 |
Jun 08 2012 |
312 |
169.99 |
Jun 08 2012 |
264 |
165.52 |
Jun 01 2012 |
220 |
156.59 |
Jun 01 2012 |
369 |
169.99 |
Jun 01 2012 |
307 |
165.52 |
May 25 2012 |
222 |
156.59 |
May 25 2012 |
358 |
169.99 |
May 25 2012 |
314 |
165.52 |
May 18 2012 |
243 |
156.59 |
May 18 2012 |
413 |
169.99 |
May 18 2012 |
359 |
165.52 |
May 11 2012 |
244 |
156.59 |
May 11 2012 |
406 |
169.99 |
May 11 2012 |
358 |
165.52 |
May 04 2012 |
235 |
156.59 |
May 04 2012 |
380 |
169.99 |
May 04 2012 |
355 |
165.52 |
Apr 27 2012 |
227 |
156.59 |
Apr 27 2012 |
341 |
169.99 |
Apr 27 2012 |
360 |
165.52 |
Apr 13 2012 |
206 |
156.59 |
Apr 13 2012 |
328 |
169.99 |
Apr 13 2012 |
350 |
165.52 |
Apr 06 2012 |
196 |
156.59 |
Apr 06 2012 |
289 |
169.28 |
Apr 06 2012 |
357 |
166.11 |
Mar 27 2012 |
202 |
156.59 |
Mar 27 2012 |
278 |
169.28 |
Mar 27 2012 |
335 |
166.11 |
Sep 23 2011 |
312 |
169.28 |
Sep 23 2011 |
337 |
166.11 |
Sep 16 2011 |
312 |
169.28 |
Sep 16 2011 |
336 |
166.11 |
Sep 10 2011 |
306 |
169.28 |
Sep 10 2011 |
335 |
166.11 |
Sep 02 2011 |
298 |
167.87 |
Sep 02 2011 |
361 |
167.87 |
Aug 26 2011 |
298 |
167.87 |
Aug 26 2011 |
363 |
167.87 |
Aug 19 2011 |
252 |
167.87 |
Aug 19 2011 |
303 |
167.87 |
Aug 12 2011 |
253 |
167.87 |
Aug 12 2011 |
305 |
167.87 |
Aug 05 2011 |
254 |
167.87 |
Aug 05 2011 |
307 |
167.87 |
Jul 29 2011 |
253 |
167.87 |
Jul 29 2011 |
307 |
167.87 |
Jul 22 2011 |
161 |
167.87 |
Jul 22 2011 |
238 |
167.87 |
Jul 15 2011 |
157 |
167.87 |
Jul 15 2011 |
233 |
167.87 |
Jul 08 2011 |
154 |
167.87 |
Jul 08 2011 |
227 |
167.87 |
Jul 01 2011 |
115 |
167.87 |
Jul 01 2011 |
166 |
167.87 |
Jun 17 2011 |
119 |
167.87 |
Jun 17 2011 |
169 |
167.87 |
May 29 2011 |
30 |
136.61 |
May 29 2011 |
65 |
136.67 |
May 06 2011 |
117 |
136.61 |
May 06 2011 |
114 |
136.37 |
Apr 22 2011 |
121 |
136.61 |
Apr 22 2011 |
140 |
136.37 |
Apr 01 2011 |
150 |
139.14 |
Apr 01 2011 |
109 |
136.61 |
Apr 01 2011 |
692 |
207.63 |
Apr 01 2011 |
369 |
151.83 |
Oct 15 2010 |
87 |
124.23 |
Oct 15 2010 |
857 |
207.63 |
Oct 15 2010 |
202 |
137.88 |
Aug 15 2010 |
83 |
124.23 |
Aug 15 2010 |
834 |
207.63 |
Aug 15 2010 |
209 |
137.88 |
Aug 01 2010 |
77 |
121.74 |
Aug 01 2010 |
830 |
207.63 |
Aug 01 2010 |
321 |
145.88 |
Jul 15 2010 |
29 |
99.48 |
Jul 15 2010 |
729 |
207.63 |
Jul 15 2010 |
328 |
149.84 |
Jul 01 2010 |
20 |
99.48 |
Jul 01 2010 |
139 |
130.25 |
Jul 01 2010 |
6 |
87.14 |
Jul 01 2010 |
90 |
104.28 |
Jun 15 2010 |
17 |
99.48 |
Jun 15 2010 |
141 |
130.25 |
Jun 15 2010 |
6 |
87.14 |
Jun 15 2010 |
79 |
104.28 |
Jun 01 2010 |
30 |
99.48 |
Jun 01 2010 |
13 |
91.56 |
Jun 01 2010 |
8 |
87.14 |
Jun 01 2010 |
25 |
93.22 |
May 27 2010 |
20 |
99.48 |
May 27 2010 |
20 |
99.48 |
May 15 2010 |
31 |
99.48 |
May 15 2010 |
14 |
91.56 |
May 15 2010 |
8 |
87.14 |
May 15 2010 |
27 |
93.22 |
Apr 30 2010 |
8 |
87.14 |
Apr 30 2010 |
33 |
94.74 |
Apr 15 2010 |
53 |
119.28 |
Apr 15 2010 |
12 |
91.56 |
Apr 15 2010 |
9 |
87.14 |
Apr 15 2010 |
23 |
94.6 |
Apr 02 2010 |
54 |
119.28 |
Apr 02 2010 |
12 |
91.56 |
Apr 02 2010 |
9 |
87.14 |
Apr 02 2010 |
22 |
94.6 |
Aug 30 2009 |
54 |
119.28 |
Aug 30 2009 |
14 |
91.56 |
Aug 30 2009 |
9 |
87.14 |
Aug 30 2009 |
24 |
94.6 |
Aug 15 2009 |
54 |
119.28 |
Aug 15 2009 |
15 |
91.56 |
Aug 15 2009 |
9 |
87.14 |
Aug 15 2009 |
24 |
94.6 |
Aug 01 2009 |
54 |
119.28 |
Aug 01 2009 |
14 |
91.56 |
Aug 01 2009 |
9 |
87.14 |
Aug 01 2009 |
25 |
94.6 |
Jul 15 2009 |
53 |
119.28 |
Jul 15 2009 |
15 |
91.56 |
Jul 15 2009 |
9 |
87.14 |
Jul 15 2009 |
25 |
94.6 |
Jul 01 2009 |
19 |
98.91 |
Jul 01 2009 |
17 |
98.91 |
Jun 15 2009 |
19 |
98.91 |
Jun 01 2009 |
19 |
98.91 |
Jun 01 2009 |
19 |
98.91 |
May 15 2009 |
19 |
98.91 |
May 15 2009 |
19 |
98.91 |
May 01 2009 |
19 |
98.91 |
May 01 2009 |
20 |
98.91 |