| Sep 07 2023 |
1383 |
327.83 |
| Sep 07 2023 |
1995 |
327.83 |
| Aug 31 2023 |
1381 |
327.83 |
| Aug 31 2023 |
1999 |
327.83 |
| Aug 24 2023 |
1392 |
327.83 |
| Aug 24 2023 |
2006 |
327.83 |
| Aug 17 2023 |
1402 |
327.83 |
| Aug 17 2023 |
2047 |
327.83 |
| Aug 10 2023 |
1415 |
327.83 |
| Aug 10 2023 |
2093 |
327.83 |
| Aug 03 2023 |
1402 |
327.83 |
| Aug 03 2023 |
2099 |
327.83 |
| Jul 27 2023 |
1417 |
327.83 |
| Jul 27 2023 |
2084 |
327.83 |
| Jul 20 2023 |
1449 |
327.83 |
| Jul 20 2023 |
1912 |
327.83 |
| Jul 13 2023 |
1461 |
327.83 |
| Jul 13 2023 |
1934 |
327.83 |
| Jul 06 2023 |
1461 |
327.83 |
| Jul 06 2023 |
1924 |
327.83 |
| Jun 29 2023 |
1463 |
327.83 |
| Jun 29 2023 |
1924 |
327.83 |
| Jun 22 2023 |
1457 |
327.83 |
| Jun 22 2023 |
1924 |
327.83 |
| Jun 15 2023 |
1397 |
327.83 |
| Jun 15 2023 |
1921 |
327.83 |
| Jun 08 2023 |
1408 |
327.83 |
| Jun 08 2023 |
1954 |
327.83 |
| Jun 01 2023 |
1389 |
327.83 |
| Jun 01 2023 |
1934 |
327.83 |
| May 25 2023 |
1405 |
327.83 |
| May 25 2023 |
1928 |
327.83 |
| May 18 2023 |
1376 |
327.83 |
| May 18 2023 |
1869 |
327.83 |
| May 11 2023 |
1387 |
327.83 |
| May 11 2023 |
1864 |
327.83 |
| May 04 2023 |
1353 |
327.83 |
| May 04 2023 |
1791 |
327.83 |
| Apr 27 2023 |
1361 |
327.83 |
| Apr 27 2023 |
1837 |
327.83 |
| Apr 20 2023 |
1260 |
327.83 |
| Apr 20 2023 |
1800 |
327.83 |
| Apr 13 2023 |
1271 |
327.83 |
| Apr 13 2023 |
1804 |
327.83 |
| Apr 06 2023 |
1253 |
327.83 |
| Apr 06 2023 |
1769 |
327.83 |
| Mar 30 2023 |
1220 |
327.83 |
| Mar 30 2023 |
1712 |
327.83 |
| Mar 23 2023 |
1248 |
327.83 |
| Mar 23 2023 |
1719 |
327.83 |
| Mar 16 2023 |
1244 |
327.83 |
| Mar 16 2023 |
1708 |
327.83 |
| Mar 09 2023 |
1236 |
327.83 |
| Mar 09 2023 |
1686 |
327.83 |
| Mar 02 2023 |
1237 |
327.83 |
| Mar 02 2023 |
1683 |
327.83 |
| Feb 23 2023 |
1234 |
327.83 |
| Feb 23 2023 |
1676 |
327.83 |
| Feb 16 2023 |
1234 |
327.83 |
| Feb 16 2023 |
1686 |
327.83 |
| Feb 09 2023 |
1216 |
327.83 |
| Feb 09 2023 |
1669 |
327.83 |
| Feb 02 2023 |
1203 |
327.83 |
| Feb 02 2023 |
1656 |
327.83 |
| Jan 26 2023 |
1201 |
327.83 |
| Jan 26 2023 |
1651 |
327.83 |
| Jan 19 2023 |
1201 |
327.83 |
| Jan 19 2023 |
1644 |
327.83 |
| Jan 12 2023 |
1201 |
327.83 |
| Jan 12 2023 |
1644 |
327.83 |
| Jan 05 2023 |
1201 |
327.83 |
| Jan 05 2023 |
1645 |
327.83 |
| Dec 29 2022 |
1201 |
327.83 |
| Dec 29 2022 |
1646 |
327.83 |
| Dec 22 2022 |
1201 |
327.83 |
| Dec 22 2022 |
1646 |
327.83 |
| Dec 15 2022 |
1201 |
327.83 |
| Dec 15 2022 |
1650 |
327.83 |
| Dec 08 2022 |
1201 |
327.83 |
| Dec 08 2022 |
1651 |
327.83 |
| Dec 01 2022 |
1201 |
327.83 |
| Dec 01 2022 |
1651 |
327.83 |
| Nov 24 2022 |
1201 |
327.83 |
| Nov 24 2022 |
1651 |
327.83 |
| Nov 17 2022 |
1200 |
327.83 |
| Nov 17 2022 |
1651 |
327.83 |
| Nov 10 2022 |
1200 |
327.83 |
| Nov 10 2022 |
1651 |
327.83 |
| Nov 03 2022 |
1199 |
327.83 |
| Nov 03 2022 |
1653 |
327.83 |
| Oct 27 2022 |
1199 |
327.83 |
| Oct 27 2022 |
1654 |
327.83 |
| Oct 20 2022 |
1199 |
327.83 |
| Oct 20 2022 |
1663 |
327.83 |
| Oct 13 2022 |
1197 |
327.83 |
| Oct 13 2022 |
1657 |
327.83 |
| Oct 06 2022 |
1182 |
327.83 |
| Oct 06 2022 |
1643 |
327.83 |
| Sep 29 2022 |
1170 |
327.83 |
| Sep 29 2022 |
1641 |
327.83 |
| Sep 22 2022 |
1168 |
327.83 |
| Sep 22 2022 |
1641 |
327.83 |
| Sep 15 2022 |
1167 |
327.83 |
| Sep 15 2022 |
1639 |
327.83 |
| Sep 08 2022 |
1203 |
330.07 |
| Sep 08 2022 |
1684 |
330.07 |
| Sep 01 2022 |
1194 |
330.07 |
| Sep 01 2022 |
1688 |
330.07 |
| Aug 25 2022 |
1196 |
330.07 |
| Aug 25 2022 |
1681 |
330.07 |
| Aug 18 2022 |
1201 |
330.07 |
| Aug 18 2022 |
1688 |
330.07 |
| Aug 11 2022 |
1201 |
330.07 |
| Aug 11 2022 |
1632 |
330.07 |
| Aug 04 2022 |
1183 |
330.07 |
| Aug 04 2022 |
1618 |
330.07 |
| Jul 28 2022 |
1192 |
330.07 |
| Jul 28 2022 |
1613 |
330.07 |
| Jul 21 2022 |
1178 |
330.07 |
| Jul 21 2022 |
1606 |
330.07 |
| Jul 14 2022 |
1172 |
330.07 |
| Jul 14 2022 |
1624 |
330.07 |
| Jul 07 2022 |
1170 |
330.07 |
| Jul 07 2022 |
1595 |
330.07 |
| Jun 30 2022 |
1166 |
330.07 |
| Jun 30 2022 |
1595 |
330.07 |
| Jun 23 2022 |
1165 |
330.07 |
| Jun 23 2022 |
1596 |
330.07 |
| Jun 16 2022 |
1173 |
330.07 |
| Jun 16 2022 |
1611 |
330.07 |
| Jun 09 2022 |
1142 |
330.07 |
| Jun 09 2022 |
1637 |
330.07 |
| Jun 02 2022 |
1112 |
330.07 |
| Jun 02 2022 |
1622 |
330.07 |
| May 26 2022 |
1087 |
330.07 |
| May 26 2022 |
1621 |
330.07 |
| May 19 2022 |
1099 |
330.07 |
| May 19 2022 |
1620 |
330.07 |
| May 12 2022 |
1098 |
330.07 |
| May 12 2022 |
1605 |
330.07 |
| May 05 2022 |
1028 |
330.07 |
| May 05 2022 |
1469 |
330.07 |
| Apr 28 2022 |
1119 |
330.07 |
| Apr 28 2022 |
1576 |
330.07 |
| Apr 21 2022 |
1052 |
330.07 |
| Apr 21 2022 |
1476 |
330.07 |
| Apr 14 2022 |
1052 |
330.07 |
| Apr 14 2022 |
1476 |
330.07 |
| Apr 07 2022 |
1073 |
330.07 |
| Apr 07 2022 |
1473 |
330.07 |
| Mar 31 2022 |
1075 |
330.07 |
| Mar 31 2022 |
1447 |
330.07 |
| Mar 24 2022 |
1053 |
330.07 |
| Mar 24 2022 |
1452 |
330.07 |
| Mar 17 2022 |
1053 |
330.07 |
| Mar 17 2022 |
1452 |
330.07 |
| Mar 10 2022 |
1061 |
330.07 |
| Mar 10 2022 |
1430 |
330.07 |
| Mar 03 2022 |
996 |
330.07 |
| Mar 03 2022 |
1353 |
330.07 |
| Feb 24 2022 |
921 |
330.07 |
| Feb 24 2022 |
1319 |
330.07 |
| Feb 17 2022 |
885 |
332.32 |
| Feb 17 2022 |
1276 |
332.32 |
| Feb 10 2022 |
876 |
332.32 |
| Feb 10 2022 |
1252 |
332.32 |
| Feb 03 2022 |
861 |
332.32 |
| Feb 03 2022 |
1239 |
332.32 |
| Jan 27 2022 |
845 |
332.32 |
| Jan 27 2022 |
1239 |
332.32 |
| Jan 20 2022 |
850 |
332.32 |
| Jan 20 2022 |
1245 |
332.32 |
| Jan 13 2022 |
850 |
332.32 |
| Jan 13 2022 |
1251 |
332.32 |
| Jan 06 2022 |
850 |
332.32 |
| Jan 06 2022 |
1252 |
332.32 |
| Dec 30 2021 |
850 |
332.32 |
| Dec 30 2021 |
1253 |
332.32 |
| Dec 23 2021 |
850 |
332.32 |
| Dec 23 2021 |
1253 |
332.32 |
| Dec 16 2021 |
850 |
332.32 |
| Dec 16 2021 |
1253 |
332.32 |
| Dec 09 2021 |
850 |
332.32 |
| Dec 09 2021 |
1253 |
332.32 |
| Dec 02 2021 |
850 |
332.32 |
| Dec 02 2021 |
1253 |
332.32 |
| Nov 25 2021 |
850 |
332.32 |
| Nov 25 2021 |
1253 |
332.32 |
| Nov 18 2021 |
850 |
332.32 |
| Nov 18 2021 |
1254 |
332.32 |
| Nov 11 2021 |
851 |
332.32 |
| Nov 11 2021 |
1255 |
332.32 |
| Nov 04 2021 |
855 |
332.32 |
| Nov 04 2021 |
1258 |
332.32 |
| Oct 28 2021 |
855 |
332.32 |
| Oct 28 2021 |
1259 |
332.32 |
| Oct 21 2021 |
855 |
332.32 |
| Oct 21 2021 |
1259 |
332.32 |
| Oct 14 2021 |
855 |
332.32 |
| Oct 14 2021 |
1257 |
332.32 |
| Oct 07 2021 |
855 |
332.32 |
| Oct 07 2021 |
1257 |
332.32 |
| Sep 30 2021 |
844 |
332.32 |
| Sep 30 2021 |
1225 |
332.32 |
| Sep 23 2021 |
839 |
332.32 |
| Sep 23 2021 |
1185 |
332.32 |
| Sep 16 2021 |
829 |
332.32 |
| Sep 16 2021 |
1179 |
332.32 |
| Sep 09 2021 |
821 |
332.32 |
| Sep 09 2021 |
1165 |
332.32 |
| Sep 02 2021 |
559 |
307.68 |
| Sep 02 2021 |
836 |
307.68 |
| Aug 26 2021 |
533 |
307.68 |
| Aug 26 2021 |
753 |
307.68 |
| Aug 19 2021 |
528 |
307.68 |
| Aug 19 2021 |
722 |
307.68 |
| Aug 12 2021 |
519 |
307.68 |
| Aug 12 2021 |
717 |
307.68 |
| Aug 05 2021 |
491 |
307.68 |
| Aug 05 2021 |
684 |
307.68 |
| Jul 29 2021 |
464 |
307.68 |
| Jul 29 2021 |
658 |
307.68 |
| Jul 22 2021 |
403 |
307.68 |
| Jul 22 2021 |
525 |
307.68 |
| Jul 15 2021 |
401 |
307.68 |
| Jul 15 2021 |
3321 |
432.37 |
| Jul 15 2021 |
3147 |
370.02 |
| Jul 08 2021 |
380 |
307.68 |
| Jul 08 2021 |
3294 |
432.37 |
| Jul 08 2021 |
3122 |
370.02 |
| Jul 01 2021 |
379 |
307.68 |
| Jul 01 2021 |
3244 |
432.37 |
| Jul 01 2021 |
3083 |
370.02 |
| Jun 24 2021 |
361 |
307.68 |
| Jun 24 2021 |
3208 |
432.37 |
| Jun 24 2021 |
3039 |
370.02 |
| Jun 17 2021 |
304 |
307.68 |
| Jun 17 2021 |
3042 |
432.37 |
| Jun 17 2021 |
2887 |
370.02 |
| Jun 10 2021 |
269 |
307.68 |
| Jun 10 2021 |
2971 |
432.37 |
| Jun 10 2021 |
2689 |
370.02 |
| Jun 03 2021 |
2605 |
370.02 |
| May 27 2021 |
260 |
307.68 |
| May 27 2021 |
1322 |
432.37 |
| May 27 2021 |
601 |
370.02 |
| May 07 2021 |
3133 |
359.18 |
| Apr 30 2021 |
494 |
332.32 |
| Apr 30 2021 |
862 |
332.32 |
| Apr 23 2021 |
354 |
332.32 |
| Apr 23 2021 |
729 |
332.32 |
| Apr 16 2021 |
264 |
332.32 |
| Apr 16 2021 |
633 |
332.32 |
| Apr 09 2021 |
224 |
332.32 |
| Apr 09 2021 |
412 |
332.32 |
| Apr 02 2021 |
225 |
332.32 |
| Apr 02 2021 |
408 |
332.32 |
| Mar 26 2021 |
111 |
332.32 |
| Mar 26 2021 |
305 |
332.32 |
| Mar 19 2021 |
108 |
332.32 |
| Mar 19 2021 |
250 |
332.32 |
| Mar 12 2021 |
101 |
332.32 |
| Mar 12 2021 |
214 |
332.32 |
| Mar 05 2021 |
131 |
332.32 |
| Mar 05 2021 |
257 |
332.32 |
| Feb 26 2021 |
153 |
332.32 |
| Feb 26 2021 |
292 |
332.32 |
| Feb 19 2021 |
169 |
332.32 |
| Feb 19 2021 |
310 |
332.32 |
| Feb 12 2021 |
196 |
332.32 |
| Feb 12 2021 |
343 |
332.32 |
| Feb 05 2021 |
198 |
332.32 |
| Feb 05 2021 |
357 |
332.32 |
| Jan 29 2021 |
196 |
332.32 |
| Jan 29 2021 |
361 |
332.32 |
| Jan 22 2021 |
217 |
332.32 |
| Jan 22 2021 |
373 |
332.32 |
| Jan 15 2021 |
217 |
332.32 |
| Jan 15 2021 |
393 |
332.32 |
| Jan 08 2021 |
217 |
332.32 |
| Jan 08 2021 |
393 |
332.32 |
| Jan 01 2021 |
217 |
332.32 |
| Jan 01 2021 |
390 |
332.32 |
| Dec 25 2020 |
217 |
332.32 |
| Dec 25 2020 |
390 |
332.32 |
| Dec 18 2020 |
217 |
332.32 |
| Dec 18 2020 |
390 |
332.32 |
| Dec 11 2020 |
217 |
332.32 |
| Dec 11 2020 |
390 |
332.32 |
| Dec 04 2020 |
217 |
332.32 |
| Dec 04 2020 |
388 |
332.32 |
| Nov 27 2020 |
217 |
332.32 |
| Nov 27 2020 |
388 |
332.32 |
| Nov 20 2020 |
217 |
332.32 |
| Nov 20 2020 |
388 |
332.32 |
| Nov 13 2020 |
217 |
332.32 |
| Nov 13 2020 |
388 |
332.32 |
| Nov 06 2020 |
217 |
332.32 |
| Nov 06 2020 |
392 |
332.32 |
| Oct 30 2020 |
216 |
332.32 |
| Oct 30 2020 |
367 |
332.32 |
| Oct 23 2020 |
210 |
332.32 |
| Oct 23 2020 |
366 |
332.32 |
| Oct 16 2020 |
211 |
332.32 |
| Oct 16 2020 |
366 |
332.32 |
| Oct 09 2020 |
211 |
332.32 |
| Oct 09 2020 |
357 |
332.32 |
| Sep 04 2020 |
16 |
283.03 |
| Sep 04 2020 |
44 |
283.03 |
| Aug 28 2020 |
29 |
283.03 |
| Aug 28 2020 |
56 |
283.03 |
| Aug 21 2020 |
31 |
283.03 |
| Aug 21 2020 |
62 |
283.03 |
| Aug 14 2020 |
31 |
283.03 |
| Aug 14 2020 |
64 |
283.03 |
| Aug 07 2020 |
32 |
283.03 |
| Aug 07 2020 |
66 |
283.03 |
| Jul 31 2020 |
31 |
283.03 |
| Jul 31 2020 |
74 |
283.03 |
| Jul 24 2020 |
31 |
283.03 |
| Jul 24 2020 |
85 |
283.03 |
| Jul 17 2020 |
34 |
283.03 |
| Jul 17 2020 |
4250 |
432.37 |
| Jul 17 2020 |
2464 |
382.59 |
| Jul 10 2020 |
36 |
283.03 |
| Jul 10 2020 |
4613 |
432.37 |
| Jul 10 2020 |
2625 |
382.59 |
| Jul 03 2020 |
35 |
283.03 |
| Jul 03 2020 |
4668 |
432.37 |
| Jul 03 2020 |
2645 |
382.59 |
| Jun 26 2020 |
53 |
283.03 |
| Jun 26 2020 |
4994 |
432.37 |
| Jun 26 2020 |
2855 |
382.59 |
| Jun 19 2020 |
55 |
283.03 |
| Jun 19 2020 |
5156 |
432.37 |
| Jun 19 2020 |
3034 |
382.59 |
| Jun 12 2020 |
54 |
283.03 |
| Jun 12 2020 |
5326 |
432.37 |
| Jun 12 2020 |
3141 |
382.59 |
| Jun 05 2020 |
53 |
283.03 |
| Jun 05 2020 |
5520 |
432.37 |
| Jun 05 2020 |
3254 |
382.59 |
| May 29 2020 |
61 |
283.03 |
| May 29 2020 |
5753 |
432.37 |
| May 29 2020 |
3368 |
382.59 |
| May 22 2020 |
67 |
283.03 |
| May 22 2020 |
4570 |
414.42 |
| May 22 2020 |
3929 |
388.14 |
| May 15 2020 |
70 |
283.03 |
| May 15 2020 |
4698 |
414.42 |
| May 15 2020 |
4098 |
388.14 |
| May 08 2020 |
71 |
283.03 |
| May 08 2020 |
4805 |
414.42 |
| May 08 2020 |
4195 |
388.14 |
| May 01 2020 |
89 |
283.03 |
| May 01 2020 |
5085 |
414.42 |
| May 01 2020 |
4510 |
388.14 |
| Apr 24 2020 |
101 |
283.03 |
| Apr 24 2020 |
5257 |
414.42 |
| Apr 24 2020 |
4760 |
388.14 |
| Apr 17 2020 |
137 |
283.03 |
| Apr 17 2020 |
5285 |
414.42 |
| Apr 17 2020 |
4895 |
388.14 |
| Apr 10 2020 |
137 |
283.03 |
| Apr 10 2020 |
5391 |
414.42 |
| Apr 10 2020 |
5005 |
388.14 |
| Apr 03 2020 |
154 |
283.03 |
| Apr 03 2020 |
5542 |
414.42 |
| Apr 03 2020 |
5183 |
388.14 |
| Mar 27 2020 |
154 |
283.03 |
| Mar 27 2020 |
5669 |
414.42 |
| Mar 27 2020 |
5384 |
388.14 |
| Mar 20 2020 |
171 |
283.03 |
| Mar 20 2020 |
5751 |
414.42 |
| Mar 20 2020 |
5480 |
388.14 |
| Mar 13 2020 |
193 |
283.03 |
| Mar 13 2020 |
5795 |
414.42 |
| Mar 13 2020 |
5557 |
388.14 |
| Mar 06 2020 |
195 |
283.03 |
| Mar 06 2020 |
5836 |
414.42 |
| Mar 06 2020 |
5597 |
388.14 |
| Feb 28 2020 |
208 |
283.03 |
| Feb 28 2020 |
5825 |
414.42 |
| Feb 28 2020 |
5625 |
388.14 |
| Feb 21 2020 |
207 |
283.03 |
| Feb 21 2020 |
5747 |
414.42 |
| Feb 21 2020 |
5547 |
388.14 |
| Feb 14 2020 |
207 |
283.03 |
| Feb 14 2020 |
5765 |
414.42 |
| Feb 14 2020 |
5564 |
388.14 |
| Feb 07 2020 |
205 |
283.03 |
| Feb 07 2020 |
5711 |
414.42 |
| Feb 07 2020 |
5532 |
388.14 |
| Jan 31 2020 |
206 |
283.03 |
| Jan 31 2020 |
5734 |
414.42 |
| Jan 31 2020 |
5561 |
388.14 |
| Jan 24 2020 |
206 |
283.03 |
| Jan 24 2020 |
5751 |
414.42 |
| Jan 24 2020 |
5569 |
388.14 |
| Jan 17 2020 |
206 |
283.03 |
| Jan 17 2020 |
5725 |
414.42 |
| Jan 17 2020 |
5544 |
388.14 |
| Jan 10 2020 |
206 |
283.03 |
| Jan 10 2020 |
5722 |
414.42 |
| Jan 10 2020 |
5541 |
388.14 |
| Jan 03 2020 |
207 |
283.03 |
| Jan 03 2020 |
5728 |
414.42 |
| Jan 03 2020 |
5543 |
388.14 |
| Dec 27 2019 |
207 |
283.03 |
| Dec 27 2019 |
5725 |
414.42 |
| Dec 27 2019 |
5543 |
388.14 |
| Dec 20 2019 |
207 |
283.03 |
| Dec 20 2019 |
5725 |
414.42 |
| Dec 20 2019 |
5543 |
388.14 |
| Dec 13 2019 |
207 |
283.03 |
| Dec 13 2019 |
5725 |
414.42 |
| Dec 13 2019 |
5543 |
388.14 |
| Dec 06 2019 |
207 |
283.03 |
| Dec 06 2019 |
5718 |
414.42 |
| Dec 06 2019 |
5542 |
388.14 |
| Nov 29 2019 |
207 |
283.03 |
| Nov 29 2019 |
5707 |
414.42 |
| Nov 29 2019 |
5551 |
388.14 |
| Nov 22 2019 |
207 |
283.03 |
| Nov 22 2019 |
5707 |
414.42 |
| Nov 22 2019 |
5551 |
388.14 |
| Nov 15 2019 |
207 |
283.03 |
| Nov 15 2019 |
5708 |
414.42 |
| Nov 15 2019 |
5553 |
388.14 |
| Nov 08 2019 |
207 |
283.03 |
| Nov 08 2019 |
5710 |
414.42 |
| Nov 08 2019 |
5533 |
388.14 |
| Nov 01 2019 |
5707 |
414.42 |
| Nov 01 2019 |
8402 |
414.42 |
| Oct 25 2019 |
5719 |
414.42 |
| Oct 25 2019 |
8414 |
414.42 |
| Oct 18 2019 |
5719 |
414.42 |
| Oct 18 2019 |
8421 |
414.42 |
| Oct 11 2019 |
5718 |
414.42 |
| Oct 11 2019 |
8422 |
414.42 |
| Oct 04 2019 |
5726 |
414.42 |
| Oct 04 2019 |
8412 |
414.42 |
| Sep 27 2019 |
5719 |
414.42 |
| Sep 27 2019 |
8492 |
414.42 |
| Sep 20 2019 |
5726 |
414.42 |
| Sep 20 2019 |
8500 |
414.42 |
| Sep 13 2019 |
5692 |
414.42 |
| Sep 13 2019 |
8512 |
414.42 |
| Sep 06 2019 |
555 |
314.24 |
| Sep 06 2019 |
5690 |
414.42 |
| Sep 06 2019 |
6294 |
394.38 |
| Aug 30 2019 |
560 |
314.24 |
| Aug 30 2019 |
5753 |
414.42 |
| Aug 30 2019 |
6339 |
394.38 |
| Aug 23 2019 |
548 |
314.24 |
| Aug 23 2019 |
3922 |
391.4 |
| Aug 23 2019 |
3041 |
358.83 |
| Aug 16 2019 |
577 |
314.24 |
| Aug 16 2019 |
3971 |
391.4 |
| Aug 16 2019 |
3071 |
358.83 |
| Aug 09 2019 |
599 |
314.24 |
| Aug 09 2019 |
3971 |
391.4 |
| Aug 09 2019 |
3090 |
358.83 |
| Aug 02 2019 |
612 |
314.24 |
| Aug 02 2019 |
4004 |
391.4 |
| Aug 02 2019 |
3106 |
358.83 |
| Jul 26 2019 |
630 |
314.24 |
| Jul 26 2019 |
4052 |
391.4 |
| Jul 26 2019 |
3152 |
358.83 |
| Jul 19 2019 |
647 |
314.24 |
| Jul 19 2019 |
2388 |
364.1 |
| Jul 19 2019 |
2693 |
351.63 |
| Jul 12 2019 |
656 |
314.24 |
| Jul 12 2019 |
2548 |
364.1 |
| Jul 12 2019 |
2805 |
351.63 |
| Jul 05 2019 |
783 |
314.24 |
| Jul 05 2019 |
2702 |
364.1 |
| Jul 05 2019 |
2980 |
351.63 |
| Jun 28 2019 |
786 |
314.24 |
| Jun 28 2019 |
2746 |
364.1 |
| Jun 28 2019 |
3037 |
351.63 |
| Jun 21 2019 |
791 |
314.24 |
| Jun 21 2019 |
2723 |
364.1 |
| Jun 21 2019 |
3016 |
351.63 |
| Jun 14 2019 |
792 |
314.24 |
| Jun 14 2019 |
2735 |
364.1 |
| Jun 14 2019 |
3028 |
351.63 |
| Jun 07 2019 |
789 |
314.24 |
| Jun 07 2019 |
2800 |
364.1 |
| Jun 07 2019 |
3072 |
351.63 |
| May 31 2019 |
782 |
314.24 |
| May 31 2019 |
2803 |
364.1 |
| May 31 2019 |
3067 |
351.63 |
| May 24 2019 |
799 |
314.24 |
| May 24 2019 |
722 |
299.34 |
| May 24 2019 |
1069 |
306.79 |
| May 17 2019 |
805 |
314.24 |
| May 17 2019 |
729 |
299.34 |
| May 17 2019 |
1097 |
306.79 |
| May 10 2019 |
809 |
314.24 |
| May 10 2019 |
731 |
299.34 |
| May 10 2019 |
1102 |
306.79 |
| May 03 2019 |
832 |
314.24 |
| May 03 2019 |
719 |
299.34 |
| May 03 2019 |
1119 |
306.79 |
| Apr 26 2019 |
835 |
314.24 |
| Apr 26 2019 |
738 |
299.34 |
| Apr 26 2019 |
1138 |
306.79 |
| Apr 19 2019 |
780 |
314.24 |
| Apr 19 2019 |
755 |
299.34 |
| Apr 19 2019 |
1110 |
306.79 |
| Apr 18 2019 |
781 |
314.24 |
| Apr 18 2019 |
755 |
299.34 |
| Apr 12 2019 |
2095 |
353.04 |
| Apr 12 2019 |
766 |
299.34 |
| Apr 12 2019 |
2170 |
335.14 |
| Apr 05 2019 |
1977 |
353.04 |
| Apr 05 2019 |
749 |
299.34 |
| Apr 05 2019 |
2093 |
335.14 |
| Mar 29 2019 |
2111 |
355.67 |
| Mar 29 2019 |
751 |
299.34 |
| Mar 29 2019 |
2428 |
341.59 |
| Mar 22 2019 |
2076 |
355.67 |
| Mar 22 2019 |
756 |
299.34 |
| Mar 22 2019 |
2428 |
341.59 |
| Mar 15 2019 |
2145 |
355.67 |
| Mar 15 2019 |
760 |
299.34 |
| Mar 15 2019 |
2433 |
341.59 |
| Mar 08 2019 |
2094 |
355.67 |
| Mar 08 2019 |
768 |
299.34 |
| Mar 08 2019 |
2426 |
341.59 |
| Mar 01 2019 |
2132 |
355.67 |
| Mar 01 2019 |
770 |
299.34 |
| Mar 01 2019 |
2451 |
341.59 |
| Feb 22 2019 |
2127 |
355.67 |
| Feb 22 2019 |
770 |
299.34 |
| Feb 22 2019 |
2450 |
341.59 |
| Feb 15 2019 |
2138 |
355.67 |
| Feb 15 2019 |
773 |
299.34 |
| Feb 15 2019 |
2462 |
341.59 |
| Feb 08 2019 |
2143 |
355.67 |
| Feb 08 2019 |
770 |
299.34 |
| Feb 08 2019 |
2460 |
341.59 |
| Feb 01 2019 |
2150 |
355.67 |
| Feb 01 2019 |
770 |
299.34 |
| Feb 01 2019 |
2463 |
341.59 |
| Jan 25 2019 |
2150 |
355.67 |
| Jan 25 2019 |
769 |
299.34 |
| Jan 25 2019 |
2474 |
341.59 |
| Jan 18 2019 |
2155 |
355.67 |
| Jan 18 2019 |
770 |
299.34 |
| Jan 18 2019 |
2484 |
341.59 |
| Jan 11 2019 |
2155 |
355.67 |
| Jan 11 2019 |
770 |
299.34 |
| Jan 11 2019 |
2484 |
341.59 |
| Jan 04 2019 |
2156 |
355.67 |
| Jan 04 2019 |
771 |
299.34 |
| Jan 04 2019 |
2486 |
341.59 |
| Dec 28 2018 |
2156 |
355.67 |
| Dec 28 2018 |
771 |
299.34 |
| Dec 28 2018 |
2486 |
341.59 |
| Dec 21 2018 |
2156 |
355.67 |
| Dec 21 2018 |
771 |
299.34 |
| Dec 21 2018 |
2486 |
341.59 |
| Dec 14 2018 |
2156 |
355.67 |
| Dec 14 2018 |
771 |
299.34 |
| Dec 14 2018 |
2486 |
341.59 |
| Dec 07 2018 |
2156 |
355.67 |
| Dec 07 2018 |
771 |
299.34 |
| Dec 07 2018 |
2486 |
341.59 |
| Nov 30 2018 |
2156 |
355.67 |
| Nov 30 2018 |
771 |
299.34 |
| Nov 30 2018 |
2486 |
341.59 |
| Nov 23 2018 |
2156 |
355.67 |
| Nov 23 2018 |
771 |
299.34 |
| Nov 23 2018 |
2486 |
341.59 |
| Nov 16 2018 |
2156 |
355.67 |
| Nov 16 2018 |
771 |
299.34 |
| Nov 16 2018 |
2486 |
341.59 |
| Nov 09 2018 |
2156 |
355.67 |
| Nov 09 2018 |
771 |
299.34 |
| Nov 09 2018 |
2486 |
341.59 |
| Nov 02 2018 |
2156 |
355.67 |
| Nov 02 2018 |
771 |
299.34 |
| Nov 02 2018 |
2477 |
341.59 |
| Oct 26 2018 |
2157 |
355.67 |
| Oct 26 2018 |
771 |
299.34 |
| Oct 26 2018 |
2476 |
341.59 |
| Oct 19 2018 |
2167 |
355.67 |
| Oct 19 2018 |
771 |
299.34 |
| Oct 19 2018 |
2480 |
341.59 |
| Oct 12 2018 |
2164 |
355.67 |
| Oct 12 2018 |
771 |
299.34 |
| Oct 12 2018 |
2478 |
341.59 |
| Oct 05 2018 |
2168 |
355.67 |
| Oct 05 2018 |
773 |
299.34 |
| Oct 05 2018 |
2486 |
341.59 |
| Sep 28 2018 |
3249 |
376.39 |
| Sep 28 2018 |
773 |
299.34 |
| Sep 28 2018 |
3006 |
350.71 |
| Sep 21 2018 |
3236 |
376.39 |
| Sep 21 2018 |
771 |
299.34 |
| Sep 21 2018 |
3011 |
350.71 |
| Sep 14 2018 |
3246 |
376.39 |
| Sep 14 2018 |
3215 |
368.89 |
| Sep 14 2018 |
4654 |
372.64 |
| Sep 07 2018 |
2873 |
369.59 |
| Sep 07 2018 |
3263 |
368.89 |
| Sep 07 2018 |
4447 |
369.31 |
| Aug 31 2018 |
2893 |
369.59 |
| Aug 31 2018 |
3312 |
368.89 |
| Aug 31 2018 |
4499 |
369.31 |
| Aug 24 2018 |
2880 |
369.59 |
| Aug 24 2018 |
8991 |
438.43 |
| Aug 24 2018 |
6119 |
386.8 |
| Aug 17 2018 |
2893 |
369.59 |
| Aug 17 2018 |
9143 |
438.43 |
| Aug 17 2018 |
6168 |
386.8 |
| Aug 10 2018 |
2956 |
369.59 |
| Aug 10 2018 |
9157 |
438.43 |
| Aug 10 2018 |
6265 |
386.8 |
| Aug 03 2018 |
3011 |
369.59 |
| Aug 03 2018 |
9233 |
438.43 |
| Aug 03 2018 |
6328 |
386.8 |
| Jul 27 2018 |
3021 |
369.59 |
| Jul 27 2018 |
9259 |
438.43 |
| Jul 27 2018 |
6350 |
386.8 |
| Jul 20 2018 |
3015 |
369.59 |
| Jul 20 2018 |
9382 |
438.43 |
| Jul 20 2018 |
6458 |
386.8 |
| Jul 13 2018 |
3097 |
369.59 |
| Jul 13 2018 |
9222 |
438.43 |
| Jul 13 2018 |
6355 |
386.8 |
| Jul 06 2018 |
2923 |
369.59 |
| Jul 06 2018 |
9182 |
438.43 |
| Jul 06 2018 |
6105 |
386.8 |
| Jun 29 2018 |
2942 |
369.59 |
| Jun 29 2018 |
9183 |
438.43 |
| Jun 29 2018 |
6128 |
386.8 |
| Jun 22 2018 |
3043 |
369.59 |
| Jun 22 2018 |
9418 |
438.43 |
| Jun 22 2018 |
6310 |
386.8 |
| Jun 15 2018 |
3069 |
369.59 |
| Jun 15 2018 |
9366 |
438.43 |
| Jun 15 2018 |
6334 |
386.8 |
| Jun 08 2018 |
3093 |
369.59 |
| Jun 08 2018 |
9520 |
438.43 |
| Jun 08 2018 |
6411 |
386.8 |
| Jun 01 2018 |
3350 |
369.59 |
| Jun 01 2018 |
9591 |
438.43 |
| Jun 01 2018 |
6675 |
386.8 |
| May 25 2018 |
3368 |
369.59 |
| May 25 2018 |
4592 |
382.83 |
| May 25 2018 |
5579 |
374.89 |
| May 18 2018 |
6951 |
465.5 |
| May 18 2018 |
3389 |
369.59 |
| May 18 2018 |
2600 |
352.69 |
| May 18 2018 |
2650 |
337.86 |
| May 11 2018 |
6904 |
465.5 |
| May 11 2018 |
3079 |
364.91 |
| May 11 2018 |
2584 |
352.69 |
| May 11 2018 |
2603 |
335.84 |
| May 04 2018 |
6957 |
465.5 |
| May 04 2018 |
3315 |
367.12 |
| May 04 2018 |
2686 |
352.69 |
| May 04 2018 |
2672 |
335.84 |
| Apr 27 2018 |
7047 |
465.5 |
| Apr 27 2018 |
2955 |
360.93 |
| Apr 27 2018 |
2713 |
352.69 |
| Apr 27 2018 |
2682 |
335.84 |
| Apr 20 2018 |
7003 |
465.5 |
| Apr 20 2018 |
2967 |
360.93 |
| Apr 20 2018 |
2748 |
352.69 |
| Apr 20 2018 |
2687 |
335.84 |
| Apr 13 2018 |
6859 |
465.5 |
| Apr 13 2018 |
2970 |
360.93 |
| Apr 13 2018 |
2752 |
352.69 |
| Apr 13 2018 |
2691 |
335.84 |
| Apr 06 2018 |
6864 |
465.5 |
| Apr 06 2018 |
3050 |
360.93 |
| Apr 06 2018 |
2751 |
352.69 |
| Apr 06 2018 |
2702 |
335.84 |
| Mar 30 2018 |
6861 |
465.5 |
| Mar 30 2018 |
3173 |
360.93 |
| Mar 30 2018 |
2775 |
352.69 |
| Mar 30 2018 |
2740 |
335.84 |
| Mar 23 2018 |
6754 |
465.5 |
| Mar 23 2018 |
3231 |
360.93 |
| Mar 23 2018 |
2791 |
352.69 |
| Mar 23 2018 |
2795 |
335.84 |
| Mar 16 2018 |
6657 |
465.5 |
| Mar 16 2018 |
3216 |
360.93 |
| Mar 16 2018 |
2806 |
352.69 |
| Mar 16 2018 |
2839 |
335.84 |
| Mar 09 2018 |
6611 |
465.5 |
| Mar 09 2018 |
3220 |
360.93 |
| Mar 09 2018 |
2818 |
352.69 |
| Mar 09 2018 |
2858 |
335.84 |
| Mar 02 2018 |
6815 |
465.5 |
| Mar 02 2018 |
3267 |
360.93 |
| Mar 02 2018 |
2827 |
352.69 |
| Mar 02 2018 |
3010 |
335.84 |
| Feb 23 2018 |
6964 |
465.5 |
| Feb 23 2018 |
3309 |
360.93 |
| Feb 23 2018 |
2853 |
352.69 |
| Feb 23 2018 |
3030 |
335.84 |
| Feb 16 2018 |
6906 |
465.5 |
| Feb 16 2018 |
3337 |
360.93 |
| Feb 16 2018 |
2854 |
352.69 |
| Feb 16 2018 |
3039 |
335.84 |
| Feb 09 2018 |
6922 |
465.5 |
| Feb 09 2018 |
3332 |
360.93 |
| Feb 09 2018 |
2855 |
352.69 |
| Feb 09 2018 |
3034 |
335.84 |
| Feb 02 2018 |
6960 |
465.5 |
| Feb 02 2018 |
3332 |
360.93 |
| Feb 02 2018 |
2853 |
352.69 |
| Feb 02 2018 |
3049 |
335.84 |
| Jan 26 2018 |
6960 |
465.5 |
| Jan 26 2018 |
3346 |
360.93 |
| Jan 26 2018 |
2854 |
352.69 |
| Jan 26 2018 |
3052 |
335.84 |
| Jan 19 2018 |
6960 |
465.5 |
| Jan 19 2018 |
3345 |
360.93 |
| Jan 19 2018 |
2854 |
352.69 |
| Jan 19 2018 |
3049 |
335.84 |
| Jan 12 2018 |
6919 |
465.5 |
| Jan 12 2018 |
3353 |
360.93 |
| Jan 12 2018 |
2862 |
352.69 |
| Jan 12 2018 |
3064 |
335.84 |
| Jan 05 2018 |
6919 |
465.5 |
| Jan 05 2018 |
3353 |
360.93 |
| Jan 05 2018 |
2865 |
352.69 |
| Jan 05 2018 |
3064 |
335.84 |
| Dec 29 2017 |
6951 |
465.5 |
| Dec 29 2017 |
3353 |
360.93 |
| Dec 29 2017 |
2865 |
352.69 |
| Dec 29 2017 |
3064 |
335.84 |
| Dec 22 2017 |
6951 |
465.5 |
| Dec 22 2017 |
3353 |
360.93 |
| Dec 22 2017 |
2865 |
352.69 |
| Dec 22 2017 |
3064 |
335.84 |
| Dec 15 2017 |
6951 |
465.5 |
| Dec 15 2017 |
3353 |
360.93 |
| Dec 15 2017 |
2866 |
352.69 |
| Dec 15 2017 |
3067 |
335.84 |
| Dec 08 2017 |
6951 |
465.5 |
| Dec 08 2017 |
3353 |
360.93 |
| Dec 08 2017 |
2866 |
352.69 |
| Dec 08 2017 |
3067 |
335.84 |
| Dec 01 2017 |
6950 |
465.5 |
| Dec 01 2017 |
3353 |
360.93 |
| Dec 01 2017 |
2866 |
352.69 |
| Dec 01 2017 |
3067 |
335.84 |
| Nov 24 2017 |
6950 |
465.5 |
| Nov 24 2017 |
3353 |
360.93 |
| Nov 24 2017 |
2866 |
352.69 |
| Nov 24 2017 |
3067 |
335.84 |
| Nov 17 2017 |
6950 |
465.5 |
| Nov 17 2017 |
3353 |
360.93 |
| Nov 17 2017 |
2866 |
352.69 |
| Nov 17 2017 |
3067 |
335.84 |
| Nov 10 2017 |
6950 |
465.5 |
| Nov 10 2017 |
3356 |
360.93 |
| Nov 10 2017 |
2866 |
352.69 |
| Nov 10 2017 |
3069 |
335.84 |
| Nov 03 2017 |
6950 |
465.5 |
| Nov 03 2017 |
3356 |
360.93 |
| Nov 03 2017 |
2866 |
352.69 |
| Nov 03 2017 |
3069 |
335.84 |
| Oct 27 2017 |
6950 |
465.5 |
| Oct 27 2017 |
3395 |
360.93 |
| Oct 27 2017 |
2866 |
352.69 |
| Oct 27 2017 |
3078 |
335.84 |
| Oct 20 2017 |
6924 |
465.5 |
| Oct 20 2017 |
3527 |
363.4 |
| Oct 20 2017 |
2874 |
352.69 |
| Oct 20 2017 |
3308 |
339.83 |
| Oct 13 2017 |
6942 |
465.5 |
| Oct 13 2017 |
3543 |
363.4 |
| Oct 13 2017 |
2874 |
352.69 |
| Oct 13 2017 |
3316 |
339.83 |
| Oct 06 2017 |
6942 |
465.5 |
| Oct 06 2017 |
3544 |
363.4 |
| Oct 06 2017 |
2870 |
352.69 |
| Oct 06 2017 |
3319 |
339.83 |
| Sep 29 2017 |
6947 |
465.5 |
| Sep 29 2017 |
3543 |
363.4 |
| Sep 29 2017 |
2871 |
352.69 |
| Sep 29 2017 |
3300 |
339.83 |
| Sep 22 2017 |
6939 |
465.5 |
| Sep 22 2017 |
3596 |
363.4 |
| Sep 22 2017 |
2870 |
352.69 |
| Sep 22 2017 |
3329 |
339.83 |
| Sep 15 2017 |
6806 |
465.5 |
| Sep 15 2017 |
3613 |
363.4 |
| Sep 15 2017 |
1552 |
324.12 |
| Sep 15 2017 |
3360 |
339.83 |
| Sep 08 2017 |
6614 |
465.5 |
| Sep 08 2017 |
3585 |
363.4 |
| Sep 08 2017 |
1584 |
324.12 |
| Sep 08 2017 |
3406 |
339.83 |
| Sep 01 2017 |
6706 |
465.5 |
| Sep 01 2017 |
3574 |
363.4 |
| Sep 01 2017 |
1606 |
324.12 |
| Sep 01 2017 |
3379 |
339.83 |
| Aug 25 2017 |
6649 |
465.5 |
| Aug 25 2017 |
3910 |
363.4 |
| Aug 25 2017 |
1608 |
324.12 |
| Aug 25 2017 |
3712 |
339.83 |
| Aug 18 2017 |
6885 |
465.5 |
| Aug 18 2017 |
3920 |
363.4 |
| Aug 18 2017 |
1635 |
324.12 |
| Aug 18 2017 |
3755 |
339.83 |
| Aug 11 2017 |
6815 |
465.5 |
| Aug 11 2017 |
3962 |
363.4 |
| Aug 11 2017 |
1612 |
324.12 |
| Aug 11 2017 |
3794 |
339.83 |
| Aug 04 2017 |
6923 |
465.5 |
| Aug 04 2017 |
3973 |
363.4 |
| Aug 04 2017 |
1644 |
324.12 |
| Aug 04 2017 |
3841 |
339.83 |
| Jul 28 2017 |
6959 |
465.5 |
| Jul 28 2017 |
4006 |
363.4 |
| Jul 28 2017 |
1671 |
324.12 |
| Jul 28 2017 |
3872 |
339.83 |
| Jul 21 2017 |
6997 |
465.5 |
| Jul 21 2017 |
4098 |
363.4 |
| Jul 21 2017 |
1726 |
324.12 |
| Jul 21 2017 |
3963 |
339.83 |
| Jul 14 2017 |
7047 |
465.5 |
| Jul 14 2017 |
4148 |
363.4 |
| Jul 14 2017 |
1747 |
324.12 |
| Jul 14 2017 |
3984 |
339.83 |
| Jul 07 2017 |
7109 |
465.5 |
| Jul 07 2017 |
4184 |
363.4 |
| Jul 07 2017 |
1774 |
324.12 |
| Jul 07 2017 |
4025 |
339.83 |
| Jun 30 2017 |
7080 |
465.5 |
| Jun 30 2017 |
4204 |
363.4 |
| Jun 30 2017 |
1779 |
324.12 |
| Jun 30 2017 |
4040 |
339.83 |
| Jun 23 2017 |
7156 |
465.5 |
| Jun 23 2017 |
4327 |
363.4 |
| Jun 23 2017 |
2344 |
324.12 |
| Jun 23 2017 |
4048 |
339.83 |
| Jun 16 2017 |
7074 |
465.5 |
| Jun 16 2017 |
4326 |
363.4 |
| Jun 16 2017 |
2427 |
324.12 |
| Jun 16 2017 |
4076 |
339.83 |
| Jun 09 2017 |
7092 |
465.5 |
| Jun 09 2017 |
4172 |
363.4 |
| Jun 09 2017 |
2493 |
324.12 |
| Jun 09 2017 |
3978 |
339.83 |
| Jun 02 2017 |
7099 |
465.5 |
| Jun 02 2017 |
4351 |
363.4 |
| Jun 02 2017 |
2515 |
324.12 |
| Jun 02 2017 |
4131 |
339.83 |
| May 26 2017 |
4368 |
363.4 |
| May 26 2017 |
6177 |
363.4 |
| May 19 2017 |
4467 |
363.4 |
| May 19 2017 |
6244 |
363.4 |
| May 12 2017 |
5511 |
375.94 |
| May 12 2017 |
7685 |
375.94 |
| May 13 2015 |
4340 |
333.63 |
| May 13 2015 |
7203 |
333.63 |
| May 06 2015 |
4259 |
333.63 |
| May 06 2015 |
7015 |
333.63 |
| Apr 29 2015 |
4331 |
333.63 |
| Apr 29 2015 |
7100 |
333.63 |
| Apr 22 2015 |
4385 |
333.63 |
| Apr 22 2015 |
7138 |
333.63 |
| Apr 15 2015 |
4413 |
333.63 |
| Apr 15 2015 |
7201 |
333.63 |
| Apr 08 2015 |
4418 |
333.63 |
| Apr 08 2015 |
7244 |
333.63 |
| Apr 01 2015 |
4487 |
333.63 |
| Apr 01 2015 |
7350 |
333.63 |
| Mar 25 2015 |
4286 |
333.63 |
| Mar 25 2015 |
7161 |
333.63 |
| Mar 18 2015 |
4210 |
333.63 |
| Mar 18 2015 |
7074 |
333.63 |
| Mar 11 2015 |
4298 |
333.63 |
| Mar 11 2015 |
7354 |
333.63 |
| Mar 04 2015 |
4385 |
333.63 |
| Mar 04 2015 |
7433 |
333.63 |
| Feb 25 2015 |
4422 |
333.63 |
| Feb 25 2015 |
7448 |
333.63 |
| Feb 18 2015 |
4512 |
333.63 |
| Feb 18 2015 |
7526 |
333.63 |
| Feb 11 2015 |
4548 |
333.63 |
| Feb 11 2015 |
7547 |
333.63 |
| Feb 04 2015 |
4574 |
333.63 |
| Feb 04 2015 |
7564 |
333.63 |
| Jan 28 2015 |
4575 |
333.63 |
| Jan 28 2015 |
7585 |
333.63 |
| Jan 21 2015 |
4589 |
333.63 |
| Jan 21 2015 |
7611 |
333.63 |
| Jan 14 2015 |
4594 |
333.63 |
| Jan 14 2015 |
7621 |
333.63 |
| Jan 07 2015 |
4594 |
333.63 |
| Jan 07 2015 |
7616 |
333.63 |
| Dec 31 2014 |
4594 |
333.63 |
| Dec 31 2014 |
7615 |
333.63 |
| Dec 24 2014 |
4594 |
333.63 |
| Dec 24 2014 |
7615 |
333.63 |
| Dec 17 2014 |
4594 |
333.63 |
| Dec 17 2014 |
7616 |
333.63 |
| Dec 10 2014 |
4594 |
333.63 |
| Dec 10 2014 |
7616 |
333.63 |
| Dec 03 2014 |
4594 |
333.63 |
| Dec 03 2014 |
7616 |
333.63 |
| Nov 26 2014 |
4594 |
333.63 |
| Nov 26 2014 |
7616 |
333.63 |
| Nov 19 2014 |
4594 |
333.63 |
| Nov 19 2014 |
7616 |
333.63 |
| Nov 12 2014 |
4594 |
333.63 |
| Nov 12 2014 |
7616 |
333.63 |
| Nov 05 2014 |
4594 |
333.63 |
| Nov 05 2014 |
7616 |
333.63 |
| Oct 29 2014 |
4594 |
333.63 |
| Oct 29 2014 |
7617 |
333.63 |
| Oct 22 2014 |
4594 |
333.63 |
| Oct 22 2014 |
7629 |
333.63 |
| Oct 15 2014 |
4585 |
333.63 |
| Oct 15 2014 |
7623 |
333.63 |
| Oct 08 2014 |
4589 |
333.63 |
| Oct 08 2014 |
7627 |
333.63 |
| Oct 01 2014 |
4593 |
333.63 |
| Oct 01 2014 |
7634 |
333.63 |
| Sep 24 2014 |
4595 |
333.63 |
| Sep 24 2014 |
7618 |
333.63 |
| Sep 17 2014 |
4584 |
333.63 |
| Sep 17 2014 |
7633 |
333.63 |
| Sep 10 2014 |
4599 |
333.63 |
| Sep 10 2014 |
7619 |
333.63 |
| Sep 03 2014 |
4605 |
333.63 |
| Sep 03 2014 |
7651 |
333.63 |
| Aug 27 2014 |
4541 |
333.63 |
| Aug 27 2014 |
7638 |
333.63 |
| Aug 20 2014 |
4552 |
333.63 |
| Aug 20 2014 |
7660 |
333.63 |
| Aug 13 2014 |
4540 |
333.63 |
| Aug 13 2014 |
7715 |
333.63 |
| Aug 06 2014 |
4610 |
333.63 |
| Aug 06 2014 |
7720 |
333.63 |
| Jul 30 2014 |
4618 |
333.63 |
| Jul 30 2014 |
7794 |
333.63 |
| Jul 23 2014 |
4618 |
333.63 |
| Jul 23 2014 |
7815 |
333.63 |
| Jul 16 2014 |
4650 |
333.63 |
| Jul 16 2014 |
7783 |
333.63 |
| Jul 09 2014 |
4676 |
333.63 |
| Jul 09 2014 |
7772 |
333.63 |
| Jul 02 2014 |
4718 |
333.63 |
| Jul 02 2014 |
7892 |
333.63 |
| Jun 25 2014 |
4783 |
333.63 |
| Jun 25 2014 |
7837 |
333.63 |
| Jun 18 2014 |
4795 |
333.63 |
| Jun 18 2014 |
7892 |
333.63 |
| Jun 11 2014 |
4842 |
333.63 |
| Jun 11 2014 |
7975 |
333.63 |
| Jun 04 2014 |
4899 |
333.63 |
| Jun 04 2014 |
8046 |
333.63 |
| May 28 2014 |
4766 |
358.71 |
| May 28 2014 |
4902 |
333.63 |
| May 28 2014 |
6191 |
341.82 |
| May 28 2014 |
9168 |
343.99 |
| May 21 2014 |
4760 |
358.71 |
| May 21 2014 |
6241 |
341.82 |
| May 21 2014 |
9491 |
346.57 |
| May 14 2014 |
4830 |
358.71 |
| May 14 2014 |
7078 |
361.1 |
| May 14 2014 |
6296 |
341.82 |
| May 14 2014 |
9877 |
349.48 |
| May 07 2014 |
4591 |
358.71 |
| May 07 2014 |
6928 |
361.1 |
| May 07 2014 |
6238 |
341.82 |
| May 07 2014 |
9791 |
349.48 |
| Apr 30 2014 |
4825 |
358.71 |
| Apr 30 2014 |
7207 |
361.1 |
| Apr 30 2014 |
6521 |
341.82 |
| Apr 30 2014 |
10069 |
349.48 |
| Apr 23 2014 |
4971 |
358.71 |
| Apr 23 2014 |
9311 |
381.39 |
| Apr 23 2014 |
6619 |
341.82 |
| Apr 23 2014 |
10203 |
349.48 |
| Apr 16 2014 |
4920 |
358.71 |
| Apr 16 2014 |
9338 |
381.39 |
| Apr 16 2014 |
6619 |
341.82 |
| Apr 16 2014 |
10141 |
349.48 |
| Apr 09 2014 |
4929 |
358.71 |
| Apr 09 2014 |
9683 |
381.39 |
| Apr 09 2014 |
6651 |
341.82 |
| Apr 09 2014 |
10305 |
349.48 |
| Apr 02 2014 |
4805 |
358.71 |
| Apr 02 2014 |
9707 |
381.39 |
| Apr 02 2014 |
6731 |
341.82 |
| Apr 02 2014 |
10087 |
349.48 |
| Mar 26 2014 |
4797 |
358.71 |
| Mar 26 2014 |
9547 |
381.39 |
| Mar 26 2014 |
6916 |
341.82 |
| Mar 26 2014 |
10177 |
349.48 |
| Mar 19 2014 |
4891 |
358.71 |
| Mar 19 2014 |
9530 |
381.39 |
| Mar 19 2014 |
6965 |
341.82 |
| Mar 19 2014 |
10216 |
349.48 |
| Mar 12 2014 |
4918 |
358.71 |
| Mar 12 2014 |
9548 |
381.39 |
| Mar 12 2014 |
7018 |
341.82 |
| Mar 12 2014 |
10325 |
349.48 |
| Mar 05 2014 |
4877 |
358.71 |
| Mar 05 2014 |
9441 |
381.39 |
| Mar 05 2014 |
7022 |
341.82 |
| Mar 05 2014 |
10279 |
349.48 |
| Feb 26 2014 |
4909 |
358.71 |
| Feb 26 2014 |
9417 |
381.39 |
| Feb 26 2014 |
7052 |
341.82 |
| Feb 26 2014 |
10317 |
349.48 |
| Feb 19 2014 |
4921 |
358.71 |
| Feb 19 2014 |
9473 |
381.39 |
| Feb 19 2014 |
7093 |
341.82 |
| Feb 19 2014 |
10371 |
349.48 |
| Feb 12 2014 |
4952 |
358.71 |
| Feb 12 2014 |
9467 |
381.39 |
| Feb 12 2014 |
7107 |
341.82 |
| Feb 12 2014 |
10383 |
349.48 |
| Feb 05 2014 |
4947 |
358.71 |
| Feb 05 2014 |
9505 |
381.39 |
| Feb 05 2014 |
7192 |
341.82 |
| Feb 05 2014 |
10456 |
349.48 |
| Jan 29 2014 |
4947 |
358.71 |
| Jan 29 2014 |
9460 |
381.39 |
| Jan 29 2014 |
7243 |
341.82 |
| Jan 29 2014 |
10483 |
349.48 |
| Jan 22 2014 |
4946 |
358.71 |
| Jan 22 2014 |
9424 |
381.39 |
| Jan 22 2014 |
7232 |
341.82 |
| Jan 22 2014 |
10452 |
349.48 |
| Jan 15 2014 |
4946 |
358.71 |
| Jan 15 2014 |
9434 |
381.39 |
| Jan 15 2014 |
7265 |
341.82 |
| Jan 15 2014 |
10481 |
349.48 |
| Jan 08 2014 |
4946 |
358.71 |
| Jan 08 2014 |
9393 |
381.39 |
| Jan 08 2014 |
7274 |
341.82 |
| Jan 08 2014 |
10485 |
349.48 |
| Jan 01 2014 |
4946 |
358.71 |
| Jan 01 2014 |
9393 |
381.39 |
| Jan 01 2014 |
7274 |
341.82 |
| Jan 01 2014 |
10487 |
349.48 |
| Dec 25 2013 |
4950 |
358.71 |
| Dec 25 2013 |
9393 |
381.39 |
| Dec 25 2013 |
7274 |
341.82 |
| Dec 25 2013 |
10488 |
349.48 |
| Dec 18 2013 |
4950 |
358.71 |
| Dec 18 2013 |
9393 |
381.39 |
| Dec 18 2013 |
7274 |
341.82 |
| Dec 18 2013 |
10488 |
349.48 |
| Dec 11 2013 |
4952 |
358.71 |
| Dec 11 2013 |
9394 |
381.39 |
| Dec 11 2013 |
7274 |
341.82 |
| Dec 11 2013 |
10487 |
349.48 |
| Dec 04 2013 |
4952 |
358.71 |
| Dec 04 2013 |
9395 |
381.39 |
| Dec 04 2013 |
7275 |
341.82 |
| Dec 04 2013 |
10488 |
349.48 |
| Nov 27 2013 |
4952 |
358.71 |
| Nov 27 2013 |
9395 |
381.39 |
| Nov 27 2013 |
7275 |
341.82 |
| Nov 27 2013 |
10488 |
349.48 |
| Nov 20 2013 |
4953 |
358.71 |
| Nov 20 2013 |
9395 |
381.39 |
| Nov 20 2013 |
7275 |
341.82 |
| Nov 20 2013 |
10489 |
349.48 |
| Nov 13 2013 |
4953 |
358.71 |
| Nov 13 2013 |
9395 |
381.39 |
| Nov 13 2013 |
7275 |
341.82 |
| Nov 13 2013 |
10489 |
349.48 |
| Nov 06 2013 |
4953 |
358.71 |
| Nov 06 2013 |
9395 |
381.39 |
| Nov 06 2013 |
7275 |
341.82 |
| Nov 06 2013 |
10489 |
349.48 |
| Oct 30 2013 |
4953 |
358.71 |
| Oct 30 2013 |
9395 |
381.39 |
| Oct 30 2013 |
7275 |
341.82 |
| Oct 30 2013 |
10489 |
349.48 |
| Oct 23 2013 |
4953 |
358.71 |
| Oct 23 2013 |
9392 |
381.39 |
| Oct 23 2013 |
7275 |
341.82 |
| Oct 23 2013 |
10486 |
349.48 |
| Oct 16 2013 |
4942 |
358.71 |
| Oct 16 2013 |
9426 |
381.39 |
| Oct 16 2013 |
7268 |
341.82 |
| Oct 16 2013 |
10488 |
349.48 |
| Oct 09 2013 |
4925 |
358.71 |
| Oct 09 2013 |
9344 |
381.39 |
| Oct 09 2013 |
7266 |
341.82 |
| Oct 09 2013 |
10453 |
349.48 |
| Oct 02 2013 |
4950 |
358.71 |
| Oct 02 2013 |
9349 |
381.39 |
| Oct 02 2013 |
7263 |
341.82 |
| Oct 02 2013 |
10450 |
349.48 |
| Sep 25 2013 |
4938 |
358.71 |
| Sep 25 2013 |
9326 |
381.39 |
| Sep 25 2013 |
7202 |
341.82 |
| Sep 25 2013 |
10415 |
349.48 |
| Sep 18 2013 |
4918 |
358.71 |
| Sep 18 2013 |
9245 |
381.39 |
| Sep 18 2013 |
7194 |
341.82 |
| Sep 18 2013 |
10345 |
349.48 |
| Sep 11 2013 |
4829 |
358.71 |
| Sep 11 2013 |
9258 |
381.39 |
| Sep 11 2013 |
7184 |
341.82 |
| Sep 11 2013 |
10289 |
349.48 |
| Sep 04 2013 |
4859 |
358.71 |
| Sep 04 2013 |
7476 |
361.01 |
| Sep 04 2013 |
7218 |
341.82 |
| Sep 04 2013 |
8745 |
334.14 |
| Aug 28 2013 |
5027 |
358.71 |
| Aug 28 2013 |
7468 |
361.01 |
| Aug 28 2013 |
7274 |
341.82 |
| Aug 28 2013 |
8776 |
334.14 |
| Aug 21 2013 |
5016 |
358.71 |
| Aug 21 2013 |
7507 |
361.01 |
| Aug 21 2013 |
7315 |
341.82 |
| Aug 21 2013 |
8841 |
334.14 |
| Aug 14 2013 |
4633 |
358.71 |
| Aug 14 2013 |
7556 |
361.01 |
| Aug 14 2013 |
7381 |
341.82 |
| Aug 14 2013 |
8585 |
334.14 |
| Aug 07 2013 |
4669 |
358.71 |
| Aug 07 2013 |
7549 |
361.01 |
| Aug 07 2013 |
7495 |
341.82 |
| Aug 07 2013 |
8676 |
334.14 |
| Jul 31 2013 |
4680 |
358.71 |
| Jul 31 2013 |
7664 |
361.01 |
| Jul 31 2013 |
7555 |
341.82 |
| Jul 31 2013 |
8713 |
334.14 |
| Jul 24 2013 |
4698 |
358.71 |
| Jul 24 2013 |
7579 |
361.01 |
| Jul 24 2013 |
7609 |
341.82 |
| Jul 24 2013 |
8746 |
334.14 |
| Jul 17 2013 |
4601 |
358.71 |
| Jul 17 2013 |
7611 |
361.01 |
| Jul 17 2013 |
7636 |
341.82 |
| Jul 17 2013 |
8757 |
334.14 |
| Jul 10 2013 |
4689 |
358.71 |
| Jul 10 2013 |
7658 |
361.01 |
| Jul 10 2013 |
7737 |
341.82 |
| Jul 10 2013 |
8856 |
334.14 |
| Jul 03 2013 |
4603 |
358.71 |
| Jul 03 2013 |
7697 |
361.01 |
| Jul 03 2013 |
7838 |
341.82 |
| Jul 03 2013 |
8839 |
334.14 |
| Jun 26 2013 |
4528 |
358.71 |
| Jun 26 2013 |
6639 |
347.67 |
| Jun 26 2013 |
8011 |
341.82 |
| Jun 26 2013 |
7937 |
323.45 |
| Jun 19 2013 |
4431 |
358.71 |
| Jun 19 2013 |
6733 |
347.67 |
| Jun 19 2013 |
8108 |
341.82 |
| Jun 19 2013 |
7989 |
323.45 |
| Jun 12 2013 |
4600 |
358.71 |
| Jun 12 2013 |
6821 |
347.67 |
| Jun 12 2013 |
8160 |
341.82 |
| Jun 12 2013 |
8117 |
323.45 |
| Jun 05 2013 |
4409 |
358.71 |
| Jun 05 2013 |
6770 |
347.67 |
| Jun 05 2013 |
8065 |
341.82 |
| Jun 05 2013 |
8041 |
323.45 |
| May 29 2013 |
6694 |
347.67 |
| May 29 2013 |
10550 |
347.67 |
| May 22 2013 |
6558 |
343.2 |
| May 22 2013 |
10270 |
343.2 |
| May 15 2013 |
6600 |
343.2 |
| May 15 2013 |
3581 |
275.61 |
| May 15 2013 |
8547 |
326.3 |
| May 08 2013 |
5435 |
326.02 |
| May 08 2013 |
3582 |
275.61 |
| May 08 2013 |
7500 |
315.94 |
| May 01 2013 |
5590 |
326.02 |
| May 01 2013 |
3655 |
275.61 |
| May 01 2013 |
7627 |
315.94 |
| Apr 24 2013 |
3982 |
300.8 |
| Apr 24 2013 |
3694 |
275.61 |
| Apr 24 2013 |
5710 |
294.5 |
| Apr 17 2013 |
4040 |
300.8 |
| Apr 17 2013 |
3739 |
275.61 |
| Apr 17 2013 |
5774 |
294.5 |
| Apr 10 2013 |
4098 |
300.8 |
| Apr 10 2013 |
3718 |
275.61 |
| Apr 10 2013 |
5822 |
294.5 |
| Apr 03 2013 |
4137 |
300.8 |
| Apr 03 2013 |
3720 |
275.61 |
| Apr 03 2013 |
5873 |
294.5 |
| Mar 27 2013 |
4247 |
300.8 |
| Mar 27 2013 |
3773 |
275.61 |
| Mar 27 2013 |
5936 |
294.5 |
| Mar 20 2013 |
4243 |
300.8 |
| Mar 20 2013 |
3745 |
275.61 |
| Mar 20 2013 |
5948 |
294.5 |
| Mar 13 2013 |
3656 |
313.95 |
| Mar 13 2013 |
5973 |
294.5 |
| Oct 19 2012 |
3919 |
300.8 |
| Oct 19 2012 |
3068 |
275.61 |
| Oct 19 2012 |
5058 |
294.5 |
| Sep 23 2012 |
3473 |
291.07 |
| Sep 23 2012 |
3061 |
275.61 |
| Sep 23 2012 |
4490 |
285.92 |
| Aug 31 2012 |
2675 |
274.49 |
| Aug 31 2012 |
2996 |
275.61 |
| Aug 31 2012 |
3848 |
275.05 |
| Aug 24 2012 |
2657 |
274.49 |
| Aug 24 2012 |
2981 |
275.61 |
| Aug 24 2012 |
3842 |
275.05 |
| Aug 10 2012 |
2632 |
274.49 |
| Aug 10 2012 |
2941 |
275.61 |
| Aug 10 2012 |
3809 |
275.05 |
| Aug 03 2012 |
2606 |
274.49 |
| Aug 03 2012 |
2913 |
275.61 |
| Aug 03 2012 |
3795 |
275.05 |
| Jul 27 2012 |
2599 |
274.49 |
| Jul 27 2012 |
2858 |
275.61 |
| Jul 27 2012 |
3755 |
275.05 |
| Jul 06 2012 |
2545 |
274.49 |
| Jul 06 2012 |
2795 |
275.61 |
| Jul 06 2012 |
3705 |
275.05 |
| Jun 22 2012 |
2546 |
274.49 |
| Jun 22 2012 |
2619 |
275.61 |
| Jun 22 2012 |
3562 |
275.05 |
| Jun 15 2012 |
2507 |
274.49 |
| Jun 15 2012 |
2655 |
275.61 |
| Jun 15 2012 |
3811 |
275.05 |
| Jun 08 2012 |
2511 |
274.49 |
| Jun 08 2012 |
2622 |
275.61 |
| Jun 08 2012 |
3804 |
275.05 |
| Jun 01 2012 |
2577 |
274.49 |
| Jun 01 2012 |
2530 |
275.61 |
| Jun 01 2012 |
3792 |
275.05 |
| May 25 2012 |
2442 |
274.49 |
| May 25 2012 |
2174 |
275.61 |
| May 25 2012 |
3576 |
275.05 |
| May 18 2012 |
2532 |
274.49 |
| May 18 2012 |
3644 |
274.49 |
