Apr 24 2024 |
2161 |
351.1 |
Apr 24 2024 |
6091 |
396.94 |
Apr 24 2024 |
8208 |
387.77 |
Apr 17 2024 |
2169 |
351.1 |
Apr 17 2024 |
6057 |
396.94 |
Apr 17 2024 |
8364 |
387.77 |
Apr 10 2024 |
2196 |
351.1 |
Apr 10 2024 |
6056 |
396.94 |
Apr 10 2024 |
8342 |
387.77 |
Apr 03 2024 |
2168 |
351.1 |
Apr 03 2024 |
6031 |
396.94 |
Apr 03 2024 |
8315 |
387.77 |
Mar 27 2024 |
2179 |
351.1 |
Mar 27 2024 |
6015 |
396.94 |
Mar 27 2024 |
8327 |
387.77 |
Mar 21 2024 |
2172 |
351.1 |
Mar 21 2024 |
6051 |
396.94 |
Mar 21 2024 |
8346 |
387.77 |
Mar 14 2024 |
2204 |
351.1 |
Mar 14 2024 |
6014 |
396.94 |
Mar 14 2024 |
8272 |
387.77 |
Mar 07 2024 |
2203 |
351.1 |
Mar 07 2024 |
6049 |
396.94 |
Mar 07 2024 |
8288 |
387.77 |
Feb 29 2024 |
2195 |
351.1 |
Feb 29 2024 |
6056 |
396.94 |
Feb 29 2024 |
8346 |
387.77 |
Feb 22 2024 |
2199 |
351.1 |
Feb 22 2024 |
6028 |
396.94 |
Feb 22 2024 |
8313 |
387.77 |
Feb 15 2024 |
2144 |
351.1 |
Feb 15 2024 |
6039 |
396.94 |
Feb 15 2024 |
8298 |
387.77 |
Feb 08 2024 |
2122 |
351.1 |
Feb 08 2024 |
6043 |
396.94 |
Feb 08 2024 |
8264 |
387.77 |
Feb 01 2024 |
2080 |
351.1 |
Feb 01 2024 |
6083 |
396.94 |
Feb 01 2024 |
8164 |
387.77 |
Jan 25 2024 |
2055 |
351.1 |
Jan 25 2024 |
6085 |
396.94 |
Jan 25 2024 |
8159 |
387.77 |
Jan 18 2024 |
2055 |
351.1 |
Jan 18 2024 |
6088 |
396.94 |
Jan 18 2024 |
8163 |
387.77 |
Jan 11 2024 |
2055 |
351.1 |
Jan 11 2024 |
6091 |
396.94 |
Jan 11 2024 |
8162 |
387.77 |
Jan 04 2024 |
2055 |
351.1 |
Jan 04 2024 |
6091 |
396.94 |
Jan 04 2024 |
8158 |
387.77 |
Dec 28 2023 |
2055 |
351.1 |
Dec 28 2023 |
6093 |
396.94 |
Dec 28 2023 |
8154 |
387.77 |
Dec 21 2023 |
2055 |
351.1 |
Dec 21 2023 |
6093 |
396.94 |
Dec 21 2023 |
8154 |
387.77 |
Dec 14 2023 |
2055 |
351.1 |
Dec 14 2023 |
6091 |
396.94 |
Dec 14 2023 |
8151 |
387.77 |
Dec 07 2023 |
2055 |
351.1 |
Dec 07 2023 |
6091 |
396.94 |
Dec 07 2023 |
8152 |
387.77 |
Nov 30 2023 |
2065 |
351.1 |
Nov 30 2023 |
6086 |
396.94 |
Nov 30 2023 |
8151 |
387.77 |
Nov 23 2023 |
2066 |
351.1 |
Nov 23 2023 |
6086 |
396.94 |
Nov 23 2023 |
8150 |
387.77 |
Nov 16 2023 |
2067 |
351.1 |
Nov 16 2023 |
6085 |
396.94 |
Nov 16 2023 |
8149 |
387.77 |
Nov 09 2023 |
2078 |
351.1 |
Nov 09 2023 |
6082 |
396.94 |
Nov 09 2023 |
8138 |
387.77 |
Nov 02 2023 |
2076 |
351.1 |
Nov 02 2023 |
6082 |
396.94 |
Nov 02 2023 |
8138 |
387.77 |
Oct 26 2023 |
2067 |
351.1 |
Oct 26 2023 |
6103 |
396.94 |
Oct 26 2023 |
8127 |
387.77 |
Oct 19 2023 |
2066 |
351.1 |
Oct 19 2023 |
6103 |
396.94 |
Oct 19 2023 |
8082 |
387.77 |
Oct 12 2023 |
2063 |
351.1 |
Oct 12 2023 |
6107 |
396.94 |
Oct 12 2023 |
8086 |
387.77 |
Oct 05 2023 |
2040 |
351.1 |
Oct 05 2023 |
6109 |
396.94 |
Oct 05 2023 |
7960 |
387.77 |
Sep 28 2023 |
2044 |
351.1 |
Sep 28 2023 |
6107 |
396.94 |
Sep 28 2023 |
8055 |
387.77 |
Sep 21 2023 |
2041 |
351.1 |
Sep 21 2023 |
6097 |
396.94 |
Sep 21 2023 |
8038 |
387.77 |
Sep 14 2023 |
2056 |
351.1 |
Sep 14 2023 |
6116 |
396.94 |
Sep 14 2023 |
8055 |
387.77 |
Sep 07 2023 |
2072 |
351.1 |
Sep 07 2023 |
6121 |
396.94 |
Sep 07 2023 |
8058 |
387.77 |
Aug 31 2023 |
2080 |
351.1 |
Aug 31 2023 |
6176 |
396.94 |
Aug 31 2023 |
8116 |
387.77 |
Aug 24 2023 |
2092 |
351.1 |
Aug 24 2023 |
6150 |
396.94 |
Aug 24 2023 |
8044 |
387.77 |
Aug 17 2023 |
2109 |
351.1 |
Aug 17 2023 |
6179 |
396.94 |
Aug 17 2023 |
8085 |
387.77 |
Aug 10 2023 |
2119 |
351.1 |
Aug 10 2023 |
6161 |
396.94 |
Aug 10 2023 |
8091 |
387.77 |
Aug 03 2023 |
2098 |
351.1 |
Aug 03 2023 |
6116 |
396.94 |
Aug 03 2023 |
8068 |
387.77 |
Jul 27 2023 |
2106 |
351.1 |
Jul 27 2023 |
6115 |
396.94 |
Jul 27 2023 |
8065 |
387.77 |
Jul 20 2023 |
2163 |
351.1 |
Jul 20 2023 |
6170 |
396.94 |
Jul 20 2023 |
8018 |
387.77 |
Jul 13 2023 |
2183 |
351.1 |
Jul 13 2023 |
6170 |
396.94 |
Jul 13 2023 |
8045 |
387.77 |
Jul 06 2023 |
2194 |
351.1 |
Jul 06 2023 |
6174 |
396.94 |
Jul 06 2023 |
8062 |
387.77 |
Jun 29 2023 |
2188 |
351.1 |
Jun 29 2023 |
6116 |
396.94 |
Jun 29 2023 |
8031 |
387.77 |
Jun 22 2023 |
2185 |
351.1 |
Jun 22 2023 |
6109 |
396.94 |
Jun 22 2023 |
8005 |
387.77 |
Jun 15 2023 |
2082 |
351.1 |
Jun 15 2023 |
6155 |
396.94 |
Jun 15 2023 |
8035 |
387.77 |
Jun 08 2023 |
2098 |
351.1 |
Jun 08 2023 |
6162 |
396.94 |
Jun 08 2023 |
8070 |
387.77 |
Jun 01 2023 |
2087 |
351.1 |
Jun 01 2023 |
6059 |
396.94 |
Jun 01 2023 |
8092 |
387.77 |
May 25 2023 |
2100 |
351.1 |
May 25 2023 |
6020 |
396.94 |
May 25 2023 |
8039 |
387.77 |
May 18 2023 |
2073 |
351.1 |
May 18 2023 |
5964 |
396.94 |
May 18 2023 |
8020 |
387.77 |
May 11 2023 |
2090 |
351.1 |
May 11 2023 |
4259 |
420.79 |
May 11 2023 |
8927 |
403.37 |
May 04 2023 |
2041 |
351.1 |
May 04 2023 |
4200 |
420.79 |
May 04 2023 |
8774 |
403.37 |
Apr 27 2023 |
2040 |
351.1 |
Apr 27 2023 |
4199 |
420.79 |
Apr 27 2023 |
8685 |
403.37 |
Apr 20 2023 |
1932 |
351.1 |
Apr 20 2023 |
4192 |
420.79 |
Apr 20 2023 |
8633 |
403.37 |
Apr 13 2023 |
1944 |
351.1 |
Apr 13 2023 |
4176 |
420.79 |
Apr 13 2023 |
8600 |
403.37 |
Apr 06 2023 |
1914 |
351.1 |
Apr 06 2023 |
4198 |
420.79 |
Apr 06 2023 |
8549 |
403.37 |
Mar 30 2023 |
1869 |
351.1 |
Mar 30 2023 |
4172 |
420.79 |
Mar 30 2023 |
8510 |
403.37 |
Mar 23 2023 |
1902 |
351.1 |
Mar 23 2023 |
4187 |
420.79 |
Mar 23 2023 |
8464 |
403.37 |
Mar 16 2023 |
1895 |
351.1 |
Mar 16 2023 |
4157 |
420.79 |
Mar 16 2023 |
8416 |
403.37 |
Mar 09 2023 |
1886 |
351.1 |
Mar 09 2023 |
4161 |
420.79 |
Mar 09 2023 |
8318 |
403.37 |
Mar 02 2023 |
1883 |
351.1 |
Mar 02 2023 |
4117 |
420.79 |
Mar 02 2023 |
8279 |
403.37 |
Feb 23 2023 |
1880 |
351.1 |
Feb 23 2023 |
4112 |
420.79 |
Feb 23 2023 |
8284 |
403.37 |
Feb 16 2023 |
1867 |
351.1 |
Feb 16 2023 |
4127 |
420.79 |
Feb 16 2023 |
8194 |
403.37 |
Feb 09 2023 |
1804 |
351.1 |
Feb 09 2023 |
4126 |
420.79 |
Feb 09 2023 |
8188 |
403.37 |
Feb 02 2023 |
1780 |
351.1 |
Feb 02 2023 |
4107 |
420.79 |
Feb 02 2023 |
8170 |
403.37 |
Jan 26 2023 |
1768 |
351.1 |
Jan 26 2023 |
4098 |
420.79 |
Jan 26 2023 |
8154 |
403.37 |
Jan 19 2023 |
1768 |
351.1 |
Jan 19 2023 |
4089 |
420.79 |
Jan 19 2023 |
8139 |
403.37 |
Jan 12 2023 |
1768 |
351.1 |
Jan 12 2023 |
4081 |
420.79 |
Jan 12 2023 |
8139 |
403.37 |
Jan 05 2023 |
1768 |
351.1 |
Jan 05 2023 |
4081 |
420.79 |
Jan 05 2023 |
8141 |
403.37 |
Dec 29 2022 |
1768 |
351.1 |
Dec 29 2022 |
4082 |
420.79 |
Dec 29 2022 |
8141 |
403.37 |
Dec 22 2022 |
1768 |
351.1 |
Dec 22 2022 |
4082 |
420.79 |
Dec 22 2022 |
8141 |
403.37 |
Dec 15 2022 |
1768 |
351.1 |
Dec 15 2022 |
4081 |
420.79 |
Dec 15 2022 |
8137 |
403.37 |
Dec 08 2022 |
1768 |
351.1 |
Dec 08 2022 |
4084 |
420.79 |
Dec 08 2022 |
8134 |
403.37 |
Dec 01 2022 |
1768 |
351.1 |
Dec 01 2022 |
4084 |
420.79 |
Dec 01 2022 |
8134 |
403.37 |
Nov 24 2022 |
1768 |
351.1 |
Nov 24 2022 |
4084 |
420.79 |
Nov 24 2022 |
8134 |
403.37 |
Nov 17 2022 |
1767 |
351.1 |
Nov 17 2022 |
4078 |
420.79 |
Nov 17 2022 |
8124 |
403.37 |
Nov 10 2022 |
1767 |
351.1 |
Nov 10 2022 |
4079 |
420.79 |
Nov 10 2022 |
8125 |
403.37 |
Nov 03 2022 |
1767 |
351.1 |
Nov 03 2022 |
4076 |
420.79 |
Nov 03 2022 |
8103 |
403.37 |
Oct 27 2022 |
1767 |
351.1 |
Oct 27 2022 |
4075 |
420.79 |
Oct 27 2022 |
8098 |
403.37 |
Oct 20 2022 |
1767 |
351.1 |
Oct 20 2022 |
4076 |
420.79 |
Oct 20 2022 |
8102 |
403.37 |
Oct 13 2022 |
1750 |
351.1 |
Oct 13 2022 |
4076 |
420.79 |
Oct 13 2022 |
8093 |
403.37 |
Oct 06 2022 |
1729 |
351.1 |
Oct 06 2022 |
4087 |
420.79 |
Oct 06 2022 |
8092 |
403.37 |
Sep 29 2022 |
1712 |
351.1 |
Sep 29 2022 |
4085 |
420.79 |
Sep 29 2022 |
8092 |
403.37 |
Sep 22 2022 |
1703 |
351.1 |
Sep 22 2022 |
4075 |
420.79 |
Sep 22 2022 |
8081 |
403.37 |
Sep 15 2022 |
1700 |
351.1 |
Sep 15 2022 |
4065 |
420.79 |
Sep 15 2022 |
8071 |
403.37 |
Sep 08 2022 |
1706 |
351.1 |
Sep 08 2022 |
4054 |
420.79 |
Sep 08 2022 |
8039 |
403.37 |
Sep 01 2022 |
1692 |
351.1 |
Sep 01 2022 |
4009 |
420.79 |
Sep 01 2022 |
7934 |
403.37 |
Aug 25 2022 |
1688 |
351.1 |
Aug 25 2022 |
3989 |
420.79 |
Aug 25 2022 |
7870 |
403.37 |
Aug 18 2022 |
1698 |
351.1 |
Aug 18 2022 |
4002 |
420.79 |
Aug 18 2022 |
7818 |
403.37 |
Aug 11 2022 |
1696 |
351.1 |
Aug 11 2022 |
4004 |
420.79 |
Aug 11 2022 |
7771 |
403.37 |
Aug 04 2022 |
1677 |
351.1 |
Aug 04 2022 |
3994 |
420.79 |
Aug 04 2022 |
7747 |
403.37 |
Jul 28 2022 |
1683 |
351.1 |
Jul 28 2022 |
3939 |
420.79 |
Jul 28 2022 |
7649 |
403.37 |
Jul 21 2022 |
1661 |
351.1 |
Jul 21 2022 |
3916 |
420.79 |
Jul 21 2022 |
7554 |
403.37 |
Jul 14 2022 |
1655 |
351.1 |
Jul 14 2022 |
3910 |
420.79 |
Jul 14 2022 |
7537 |
403.37 |
Jul 07 2022 |
1648 |
351.1 |
Jul 07 2022 |
3894 |
420.79 |
Jul 07 2022 |
7465 |
403.37 |
Jun 30 2022 |
1644 |
351.1 |
Jun 30 2022 |
3900 |
420.79 |
Jun 30 2022 |
7433 |
403.37 |
Jun 23 2022 |
1643 |
351.1 |
Jun 23 2022 |
3908 |
420.79 |
Jun 23 2022 |
7415 |
403.37 |
Jun 16 2022 |
1639 |
351.1 |
Jun 16 2022 |
3900 |
420.79 |
Jun 16 2022 |
7253 |
403.37 |
Jun 09 2022 |
1601 |
351.1 |
Jun 09 2022 |
3885 |
420.79 |
Jun 09 2022 |
7150 |
403.37 |
Jun 02 2022 |
1561 |
351.1 |
Jun 02 2022 |
3859 |
420.79 |
Jun 02 2022 |
6976 |
403.37 |
May 26 2022 |
1543 |
351.1 |
May 26 2022 |
3830 |
420.79 |
May 26 2022 |
6836 |
403.37 |
May 19 2022 |
3749 |
420.79 |
May 19 2022 |
5178 |
420.79 |
May 12 2022 |
5321 |
462.28 |
May 12 2022 |
7472 |
462.28 |
Aug 19 2021 |
4306 |
451.93 |
Aug 19 2021 |
5578 |
451.93 |
Aug 12 2021 |
4307 |
451.93 |
Aug 12 2021 |
5607 |
451.93 |
Aug 05 2021 |
4306 |
451.93 |
Aug 05 2021 |
5580 |
451.93 |
Jul 29 2021 |
4271 |
451.93 |
Jul 29 2021 |
5653 |
451.93 |
Jul 22 2021 |
4206 |
451.93 |
Jul 22 2021 |
5529 |
451.93 |
Jul 15 2021 |
4158 |
451.93 |
Jul 15 2021 |
5527 |
451.93 |
Jul 08 2021 |
4130 |
451.93 |
Jul 08 2021 |
5475 |
451.93 |
Jul 01 2021 |
4073 |
451.93 |
Jul 01 2021 |
5438 |
451.93 |
Jun 24 2021 |
4048 |
451.93 |
Jun 24 2021 |
5367 |
451.93 |
Jun 17 2021 |
3884 |
451.93 |
Jun 17 2021 |
5244 |
451.93 |
Jun 10 2021 |
3837 |
451.93 |
Jun 10 2021 |
4987 |
451.93 |
Jun 03 2021 |
3318 |
426.83 |
May 27 2021 |
1456 |
376.63 |
May 27 2021 |
2798 |
451.93 |
May 27 2021 |
2242 |
426.83 |
May 07 2021 |
9896 |
426.83 |
Aug 21 2020 |
3768 |
451.93 |
Aug 21 2020 |
5747 |
451.93 |
Aug 14 2020 |
3893 |
451.93 |
Aug 14 2020 |
5926 |
451.93 |
Aug 07 2020 |
4202 |
451.93 |
Aug 07 2020 |
6368 |
451.93 |
Jul 31 2020 |
4559 |
451.93 |
Jul 31 2020 |
6788 |
451.93 |
Jul 24 2020 |
4946 |
451.93 |
Jul 24 2020 |
7246 |
451.93 |
Jul 17 2020 |
5382 |
451.93 |
Jul 17 2020 |
7614 |
451.93 |
Jul 10 2020 |
5795 |
451.93 |
Jul 10 2020 |
8031 |
451.93 |
Jul 03 2020 |
5833 |
451.93 |
Jul 03 2020 |
8121 |
451.93 |
Jun 26 2020 |
6248 |
451.93 |
Jun 26 2020 |
8564 |
451.93 |
Jun 19 2020 |
6438 |
451.93 |
Jun 19 2020 |
8890 |
451.93 |
Jun 12 2020 |
6677 |
451.93 |
Jun 12 2020 |
9174 |
451.93 |
Jun 05 2020 |
1717 |
376.63 |
Jun 05 2020 |
6958 |
451.93 |
Jun 05 2020 |
6990 |
426.83 |
May 29 2020 |
1798 |
376.63 |
May 29 2020 |
7223 |
451.93 |
May 29 2020 |
7218 |
426.83 |
May 22 2020 |
1886 |
376.63 |
May 22 2020 |
7507 |
451.93 |
May 22 2020 |
7499 |
426.83 |
May 15 2020 |
1961 |
376.63 |
May 15 2020 |
7663 |
451.93 |
May 15 2020 |
7754 |
426.83 |
May 08 2020 |
2009 |
376.63 |
May 08 2020 |
7855 |
451.93 |
May 08 2020 |
7928 |
426.83 |
May 01 2020 |
3633 |
400.7 |
May 01 2020 |
8272 |
451.93 |
May 01 2020 |
7766 |
421.2 |
Apr 24 2020 |
3763 |
400.7 |
Apr 24 2020 |
8549 |
451.93 |
Apr 24 2020 |
8257 |
421.2 |
Apr 17 2020 |
3952 |
400.7 |
Apr 17 2020 |
8602 |
451.93 |
Apr 17 2020 |
8468 |
421.2 |
Apr 10 2020 |
4072 |
400.7 |
Apr 10 2020 |
8798 |
451.93 |
Apr 10 2020 |
8665 |
421.2 |
Apr 03 2020 |
4231 |
400.7 |
Apr 03 2020 |
9009 |
451.93 |
Apr 03 2020 |
8937 |
421.2 |
Mar 27 2020 |
4445 |
400.7 |
Mar 27 2020 |
9188 |
451.93 |
Mar 27 2020 |
9214 |
421.2 |
Mar 20 2020 |
4532 |
400.7 |
Mar 20 2020 |
9342 |
451.93 |
Mar 20 2020 |
9345 |
421.2 |
Mar 13 2020 |
4643 |
400.7 |
Mar 13 2020 |
9412 |
451.93 |
Mar 13 2020 |
9453 |
421.2 |
Mar 06 2020 |
4729 |
400.7 |
Mar 06 2020 |
9476 |
451.93 |
Mar 06 2020 |
9541 |
421.2 |
Feb 28 2020 |
4812 |
400.7 |
Feb 28 2020 |
9466 |
451.93 |
Feb 28 2020 |
9577 |
421.2 |
Feb 21 2020 |
4715 |
400.7 |
Feb 21 2020 |
9335 |
451.93 |
Feb 21 2020 |
9448 |
421.2 |
Feb 14 2020 |
4741 |
400.7 |
Feb 14 2020 |
9380 |
451.93 |
Feb 14 2020 |
9480 |
421.2 |
Feb 07 2020 |
4732 |
400.7 |
Feb 07 2020 |
9314 |
451.93 |
Feb 07 2020 |
9423 |
421.2 |
Jan 31 2020 |
4754 |
400.7 |
Jan 31 2020 |
9333 |
451.93 |
Jan 31 2020 |
9449 |
421.2 |
Jan 24 2020 |
4757 |
400.7 |
Jan 24 2020 |
9353 |
451.93 |
Jan 24 2020 |
9446 |
421.2 |
Jan 17 2020 |
4769 |
400.7 |
Jan 17 2020 |
9288 |
451.93 |
Jan 17 2020 |
9401 |
421.2 |
Jan 10 2020 |
4769 |
400.7 |
Jan 10 2020 |
9286 |
451.93 |
Jan 10 2020 |
9401 |
421.2 |
Jan 03 2020 |
4771 |
400.7 |
Jan 03 2020 |
9292 |
451.93 |
Jan 03 2020 |
9407 |
421.2 |
Dec 27 2019 |
4771 |
400.7 |
Dec 27 2019 |
9286 |
451.93 |
Dec 27 2019 |
9403 |
421.2 |
Dec 20 2019 |
4771 |
400.7 |
Dec 20 2019 |
9286 |
451.93 |
Dec 20 2019 |
9403 |
421.2 |
Dec 13 2019 |
4770 |
400.7 |
Dec 13 2019 |
9287 |
451.93 |
Dec 13 2019 |
9405 |
421.2 |
Dec 06 2019 |
4770 |
400.7 |
Dec 06 2019 |
9276 |
451.93 |
Dec 06 2019 |
9395 |
421.2 |
Nov 29 2019 |
4770 |
400.7 |
Nov 29 2019 |
9258 |
451.93 |
Nov 29 2019 |
9396 |
421.2 |
Nov 22 2019 |
4770 |
400.7 |
Nov 22 2019 |
9258 |
451.93 |
Nov 22 2019 |
9396 |
421.2 |
Nov 15 2019 |
4770 |
400.7 |
Nov 15 2019 |
9259 |
451.93 |
Nov 15 2019 |
9401 |
421.2 |
Nov 08 2019 |
4763 |
400.7 |
Nov 08 2019 |
9264 |
451.93 |
Nov 08 2019 |
9362 |
421.2 |
Nov 01 2019 |
4663 |
400.7 |
Nov 01 2019 |
9260 |
451.93 |
Nov 01 2019 |
9242 |
421.2 |
Oct 25 2019 |
4663 |
400.7 |
Oct 25 2019 |
9277 |
451.93 |
Oct 25 2019 |
9256 |
421.2 |
Oct 18 2019 |
4675 |
400.7 |
Oct 18 2019 |
9277 |
451.93 |
Oct 18 2019 |
9269 |
421.2 |
Oct 11 2019 |
4665 |
400.7 |
Oct 11 2019 |
9279 |
451.93 |
Oct 11 2019 |
9270 |
421.2 |
Oct 04 2019 |
4668 |
400.7 |
Oct 04 2019 |
9293 |
451.93 |
Oct 04 2019 |
9266 |
421.2 |
Sep 27 2019 |
4668 |
400.7 |
Sep 27 2019 |
9291 |
451.93 |
Sep 27 2019 |
9357 |
421.2 |
Sep 20 2019 |
4662 |
400.7 |
Sep 20 2019 |
9296 |
451.93 |
Sep 20 2019 |
9360 |
421.2 |
Sep 13 2019 |
4720 |
400.7 |
Sep 13 2019 |
9259 |
451.93 |
Sep 13 2019 |
9376 |
421.2 |
Sep 06 2019 |
4808 |
400.7 |
Sep 06 2019 |
9269 |
451.93 |
Sep 06 2019 |
9516 |
421.2 |
Aug 30 2019 |
4849 |
400.7 |
Aug 30 2019 |
9379 |
451.93 |
Aug 30 2019 |
9587 |
421.2 |
Aug 23 2019 |
4908 |
400.7 |
Aug 23 2019 |
5488 |
411.05 |
Aug 23 2019 |
7611 |
404.84 |
Aug 16 2019 |
4908 |
400.7 |
Aug 16 2019 |
5523 |
411.05 |
Aug 16 2019 |
7627 |
404.84 |
Aug 09 2019 |
4923 |
400.7 |
Aug 09 2019 |
5533 |
411.05 |
Aug 09 2019 |
7647 |
404.84 |
Aug 02 2019 |
4974 |
400.7 |
Aug 02 2019 |
5579 |
411.05 |
Aug 02 2019 |
7703 |
404.84 |
Jul 26 2019 |
4998 |
400.7 |
Jul 26 2019 |
5641 |
411.05 |
Jul 26 2019 |
7780 |
404.84 |
Jul 19 2019 |
5124 |
400.7 |
Jul 19 2019 |
5644 |
411.05 |
Jul 19 2019 |
7811 |
404.84 |
Jul 12 2019 |
5150 |
400.7 |
Jul 12 2019 |
5797 |
411.05 |
Jul 12 2019 |
7954 |
404.84 |
Jul 05 2019 |
5335 |
400.7 |
Jul 05 2019 |
6033 |
411.05 |
Jul 05 2019 |
8211 |
404.84 |
Jun 28 2019 |
5368 |
400.7 |
Jun 28 2019 |
6169 |
411.05 |
Jun 28 2019 |
8338 |
404.84 |
Jun 21 2019 |
5369 |
400.7 |
Jun 21 2019 |
6151 |
411.05 |
Jun 21 2019 |
8274 |
404.84 |
Jun 14 2019 |
4094 |
385.97 |
Jun 14 2019 |
6234 |
411.05 |
Jun 14 2019 |
6215 |
387.59 |
Jun 07 2019 |
2321 |
372.81 |
Jun 07 2019 |
3063 |
370.36 |
Jun 07 2019 |
6361 |
411.05 |
Jun 07 2019 |
5006 |
375.1 |
May 31 2019 |
2378 |
372.81 |
May 31 2019 |
3041 |
370.36 |
May 31 2019 |
6323 |
411.05 |
May 31 2019 |
5005 |
375.1 |
May 24 2019 |
2350 |
372.81 |
May 24 2019 |
3023 |
370.36 |
May 24 2019 |
6408 |
411.05 |
May 24 2019 |
5056 |
375.1 |
May 17 2019 |
2391 |
372.81 |
May 17 2019 |
3051 |
370.36 |
May 17 2019 |
6475 |
411.05 |
May 17 2019 |
5100 |
375.1 |
May 10 2019 |
2399 |
372.81 |
May 10 2019 |
3065 |
370.36 |
May 10 2019 |
6468 |
411.05 |
May 10 2019 |
5048 |
375.1 |
May 03 2019 |
2403 |
372.81 |
May 03 2019 |
1190 |
327.98 |
May 03 2019 |
6476 |
411.05 |
May 03 2019 |
4572 |
369.51 |
Apr 26 2019 |
2394 |
372.81 |
Apr 26 2019 |
1197 |
327.98 |
Apr 26 2019 |
6516 |
411.05 |
Apr 26 2019 |
4561 |
369.51 |
Apr 19 2019 |
2416 |
372.81 |
Apr 19 2019 |
1137 |
327.98 |
Apr 19 2019 |
6629 |
411.05 |
Apr 19 2019 |
4529 |
369.51 |
Apr 18 2019 |
2419 |
372.81 |
Apr 18 2019 |
1147 |
327.98 |
Apr 18 2019 |
6639 |
411.05 |
Apr 12 2019 |
2438 |
372.81 |
Apr 12 2019 |
1131 |
327.98 |
Apr 12 2019 |
6750 |
411.05 |
Apr 12 2019 |
4554 |
369.51 |
Apr 05 2019 |
2375 |
372.81 |
Apr 05 2019 |
1066 |
327.98 |
Apr 05 2019 |
6608 |
411.05 |
Apr 05 2019 |
4429 |
369.51 |
Mar 29 2019 |
2286 |
372.81 |
Mar 29 2019 |
1062 |
327.98 |
Mar 29 2019 |
6514 |
411.05 |
Mar 29 2019 |
4404 |
369.51 |
Mar 22 2019 |
2331 |
372.81 |
Mar 22 2019 |
1063 |
327.98 |
Mar 22 2019 |
6475 |
411.05 |
Mar 22 2019 |
4393 |
369.51 |
Mar 15 2019 |
2417 |
372.81 |
Mar 15 2019 |
1097 |
327.98 |
Mar 15 2019 |
6469 |
411.05 |
Mar 15 2019 |
4439 |
369.51 |
Mar 08 2019 |
2316 |
372.81 |
Mar 08 2019 |
1074 |
327.98 |
Mar 08 2019 |
6417 |
411.05 |
Mar 08 2019 |
4372 |
369.51 |
Mar 01 2019 |
2356 |
372.81 |
Mar 01 2019 |
1085 |
327.98 |
Mar 01 2019 |
6431 |
411.05 |
Mar 01 2019 |
4389 |
369.51 |
Feb 22 2019 |
2358 |
372.81 |
Feb 22 2019 |
1100 |
327.98 |
Feb 22 2019 |
6461 |
411.05 |
Feb 22 2019 |
4404 |
369.51 |
Feb 15 2019 |
2372 |
372.81 |
Feb 15 2019 |
1115 |
327.98 |
Feb 15 2019 |
6410 |
411.05 |
Feb 15 2019 |
4408 |
369.51 |
Feb 08 2019 |
2453 |
372.81 |
Feb 08 2019 |
1120 |
327.98 |
Feb 08 2019 |
6368 |
411.05 |
Feb 08 2019 |
4397 |
369.51 |
Feb 01 2019 |
2454 |
372.81 |
Feb 01 2019 |
1117 |
327.98 |
Feb 01 2019 |
6398 |
411.05 |
Feb 01 2019 |
4412 |
369.51 |
Jan 25 2019 |
2454 |
372.81 |
Jan 25 2019 |
1121 |
327.98 |
Jan 25 2019 |
6402 |
411.05 |
Jan 25 2019 |
4423 |
369.51 |
Jan 18 2019 |
2457 |
372.81 |
Jan 18 2019 |
1116 |
327.98 |
Jan 18 2019 |
6399 |
411.05 |
Jan 18 2019 |
4437 |
369.51 |
Jan 11 2019 |
2457 |
372.81 |
Jan 11 2019 |
1116 |
327.98 |
Jan 11 2019 |
6405 |
411.05 |
Jan 11 2019 |
4432 |
369.51 |
Jan 04 2019 |
2457 |
372.81 |
Jan 04 2019 |
1116 |
327.98 |
Jan 04 2019 |
6414 |
411.05 |
Jan 04 2019 |
4440 |
369.51 |
Dec 28 2018 |
2462 |
372.81 |
Dec 28 2018 |
1116 |
327.98 |
Dec 28 2018 |
6414 |
411.05 |
Dec 28 2018 |
4440 |
369.51 |
Dec 21 2018 |
2462 |
372.81 |
Dec 21 2018 |
1116 |
327.98 |
Dec 21 2018 |
6414 |
411.05 |
Dec 21 2018 |
4440 |
369.51 |
Dec 14 2018 |
2462 |
372.81 |
Dec 14 2018 |
1116 |
327.98 |
Dec 14 2018 |
6414 |
411.05 |
Dec 14 2018 |
4440 |
369.51 |
Dec 07 2018 |
2454 |
372.81 |
Dec 07 2018 |
1116 |
327.98 |
Dec 07 2018 |
6413 |
411.05 |
Dec 07 2018 |
4437 |
369.51 |
Nov 30 2018 |
2454 |
372.81 |
Nov 30 2018 |
1116 |
327.98 |
Nov 30 2018 |
6413 |
411.05 |
Nov 30 2018 |
4437 |
369.51 |
Nov 23 2018 |
2454 |
372.81 |
Nov 23 2018 |
1116 |
327.98 |
Nov 23 2018 |
6413 |
411.05 |
Nov 23 2018 |
4437 |
369.51 |
Nov 16 2018 |
2454 |
372.81 |
Nov 16 2018 |
1116 |
327.98 |
Nov 16 2018 |
6413 |
411.05 |
Nov 16 2018 |
4437 |
369.51 |
Nov 09 2018 |
2454 |
372.81 |
Nov 09 2018 |
1116 |
327.98 |
Nov 09 2018 |
6413 |
411.05 |
Nov 09 2018 |
4437 |
369.51 |
Nov 02 2018 |
2454 |
372.81 |
Nov 02 2018 |
1116 |
327.98 |
Nov 02 2018 |
6413 |
411.05 |
Nov 02 2018 |
4427 |
369.51 |
Oct 26 2018 |
2454 |
372.81 |
Oct 26 2018 |
1116 |
327.98 |
Oct 26 2018 |
6413 |
411.05 |
Oct 26 2018 |
4428 |
369.51 |
Oct 19 2018 |
2454 |
372.81 |
Oct 19 2018 |
1117 |
327.98 |
Oct 19 2018 |
6413 |
411.05 |
Oct 19 2018 |
4433 |
369.51 |
Oct 12 2018 |
2455 |
372.81 |
Oct 12 2018 |
1113 |
327.98 |
Oct 12 2018 |
6395 |
411.05 |
Oct 12 2018 |
4422 |
369.51 |
Oct 05 2018 |
2455 |
372.81 |
Oct 05 2018 |
1118 |
327.98 |
Oct 05 2018 |
6379 |
411.05 |
Oct 05 2018 |
3796 |
361.61 |
Sep 28 2018 |
2459 |
372.81 |
Sep 28 2018 |
1095 |
327.98 |
Sep 28 2018 |
6394 |
411.05 |
Sep 28 2018 |
4383 |
369.51 |
Sep 21 2018 |
2428 |
372.81 |
Sep 21 2018 |
1094 |
327.98 |
Sep 21 2018 |
6377 |
411.05 |
Sep 21 2018 |
4379 |
369.51 |
Sep 14 2018 |
2453 |
372.81 |
Sep 14 2018 |
1097 |
327.98 |
Sep 14 2018 |
6413 |
411.05 |
Sep 14 2018 |
4397 |
369.51 |
Sep 07 2018 |
2459 |
372.81 |
Sep 07 2018 |
1112 |
327.98 |
Sep 07 2018 |
6487 |
411.05 |
Sep 07 2018 |
4462 |
369.51 |
Aug 31 2018 |
1604 |
343.27 |
Aug 31 2018 |
1478 |
339.66 |
Aug 31 2018 |
4760 |
389.22 |
Aug 31 2018 |
2062 |
331.42 |
Aug 24 2018 |
1588 |
343.27 |
Aug 24 2018 |
1460 |
339.66 |
Aug 24 2018 |
4105 |
381.28 |
Aug 24 2018 |
2039 |
331.42 |
Aug 17 2018 |
1587 |
343.4 |
Aug 17 2018 |
1461 |
339.66 |
Aug 17 2018 |
4147 |
381.28 |
Aug 17 2018 |
2039 |
331.42 |
Aug 10 2018 |
1585 |
343.4 |
Aug 10 2018 |
1532 |
339.66 |
Aug 10 2018 |
4148 |
381.28 |
Aug 10 2018 |
2123 |
331.42 |
Aug 03 2018 |
1590 |
343.4 |
Aug 03 2018 |
1562 |
339.66 |
Aug 03 2018 |
4704 |
387.72 |
Aug 03 2018 |
2151 |
331.42 |
Jul 27 2018 |
1609 |
343.4 |
Jul 27 2018 |
1570 |
339.66 |
Jul 27 2018 |
4716 |
387.72 |
Jul 27 2018 |
2157 |
331.42 |
Jul 20 2018 |
1619 |
343.4 |
Jul 20 2018 |
1560 |
339.66 |
Jul 20 2018 |
4804 |
387.72 |
Jul 20 2018 |
2184 |
331.42 |
Jul 13 2018 |
1272 |
328.7 |
Jul 13 2018 |
1573 |
338.61 |
Jul 13 2018 |
4664 |
387.72 |
Jul 13 2018 |
2289 |
335.67 |
Jul 06 2018 |
1259 |
328.7 |
Jul 06 2018 |
1411 |
338.61 |
Jul 06 2018 |
4556 |
387.72 |
Jul 06 2018 |
2091 |
335.67 |
Jun 29 2018 |
1254 |
328.7 |
Jun 29 2018 |
1423 |
338.61 |
Jun 29 2018 |
4591 |
387.72 |
Jun 29 2018 |
2111 |
335.67 |
Jun 22 2018 |
1303 |
328.7 |
Jun 22 2018 |
1471 |
338.61 |
Jun 22 2018 |
4761 |
387.72 |
Jun 22 2018 |
2198 |
335.67 |
Jun 15 2018 |
1307 |
328.7 |
Jun 15 2018 |
2638 |
363.03 |
Jun 15 2018 |
4771 |
387.72 |
Jun 15 2018 |
2999 |
349.02 |
Jun 08 2018 |
1341 |
328.7 |
Jun 08 2018 |
2674 |
363.03 |
Jun 08 2018 |
4848 |
387.72 |
Jun 08 2018 |
3067 |
349.02 |
Jun 01 2018 |
1335 |
328.7 |
Jun 01 2018 |
2922 |
363.03 |
Jun 01 2018 |
4887 |
387.72 |
Jun 01 2018 |
3277 |
349.02 |
May 25 2018 |
1331 |
328.7 |
May 25 2018 |
2940 |
363.03 |
May 25 2018 |
4999 |
387.72 |
May 25 2018 |
3352 |
349.02 |
May 18 2018 |
1335 |
328.7 |
May 18 2018 |
2960 |
363.03 |
May 18 2018 |
5031 |
387.72 |
May 18 2018 |
3330 |
349.02 |
May 11 2018 |
1316 |
328.7 |
May 11 2018 |
2963 |
363.03 |
May 11 2018 |
4978 |
387.72 |
May 11 2018 |
3381 |
349.02 |
May 04 2018 |
1324 |
328.7 |
May 04 2018 |
3585 |
371.21 |
May 04 2018 |
5134 |
387.72 |
May 04 2018 |
3438 |
348.71 |
Apr 27 2018 |
1369 |
328.7 |
Apr 27 2018 |
3613 |
371.21 |
Apr 27 2018 |
5141 |
387.72 |
Apr 27 2018 |
3452 |
348.71 |
Apr 20 2018 |
1365 |
328.7 |
Apr 20 2018 |
3617 |
371.21 |
Apr 20 2018 |
5170 |
387.72 |
Apr 20 2018 |
3509 |
348.71 |
Apr 13 2018 |
1333 |
328.7 |
Apr 13 2018 |
3623 |
371.21 |
Apr 13 2018 |
5178 |
387.72 |
Apr 13 2018 |
3491 |
348.71 |
Apr 06 2018 |
1337 |
328.7 |
Apr 06 2018 |
3696 |
371.21 |
Apr 06 2018 |
5172 |
387.72 |
Apr 06 2018 |
3521 |
348.71 |
Mar 30 2018 |
1321 |
328.7 |
Mar 30 2018 |
3835 |
371.21 |
Mar 30 2018 |
5237 |
387.72 |
Mar 30 2018 |
3585 |
348.71 |
Mar 23 2018 |
1412 |
328.7 |
Mar 23 2018 |
3909 |
371.21 |
Mar 23 2018 |
5271 |
387.72 |
Mar 23 2018 |
3633 |
348.71 |
Mar 16 2018 |
1414 |
328.7 |
Mar 16 2018 |
3901 |
371.21 |
Mar 16 2018 |
5278 |
387.72 |
Mar 16 2018 |
3660 |
348.71 |
Mar 09 2018 |
1410 |
328.7 |
Mar 09 2018 |
3890 |
371.21 |
Mar 09 2018 |
5205 |
387.72 |
Mar 09 2018 |
3660 |
348.71 |
Mar 02 2018 |
1437 |
328.7 |
Mar 02 2018 |
3934 |
371.21 |
Mar 02 2018 |
5238 |
387.72 |
Mar 02 2018 |
3812 |
348.71 |
Feb 23 2018 |
1470 |
328.7 |
Feb 23 2018 |
3965 |
371.21 |
Feb 23 2018 |
5294 |
387.72 |
Feb 23 2018 |
3840 |
348.71 |
Feb 16 2018 |
1428 |
328.7 |
Feb 16 2018 |
3981 |
371.21 |
Feb 16 2018 |
5311 |
387.72 |
Feb 16 2018 |
3853 |
348.71 |
Feb 09 2018 |
1480 |
328.7 |
Feb 09 2018 |
3973 |
371.21 |
Feb 09 2018 |
5328 |
387.72 |
Feb 09 2018 |
3856 |
348.71 |
Feb 02 2018 |
1472 |
328.7 |
Feb 02 2018 |
3975 |
371.21 |
Feb 02 2018 |
5318 |
387.72 |
Feb 02 2018 |
3863 |
348.71 |
Jan 26 2018 |
1472 |
328.7 |
Jan 26 2018 |
3989 |
371.21 |
Jan 26 2018 |
5330 |
387.72 |
Jan 26 2018 |
3869 |
348.71 |
Jan 19 2018 |
1472 |
328.7 |
Jan 19 2018 |
3989 |
371.21 |
Jan 19 2018 |
5330 |
387.72 |
Jan 19 2018 |
3867 |
348.71 |
Jan 12 2018 |
1469 |
328.7 |
Jan 12 2018 |
3996 |
371.21 |
Jan 12 2018 |
5329 |
387.72 |
Jan 12 2018 |
3883 |
348.71 |
Jan 05 2018 |
1469 |
328.7 |
Jan 05 2018 |
3996 |
371.21 |
Jan 05 2018 |
5343 |
387.72 |
Jan 05 2018 |
3887 |
348.71 |
Dec 29 2017 |
1469 |
328.7 |
Dec 29 2017 |
3996 |
371.21 |
Dec 29 2017 |
5343 |
387.72 |
Dec 29 2017 |
3887 |
348.71 |
Dec 22 2017 |
1469 |
328.7 |
Dec 22 2017 |
3996 |
371.21 |
Dec 22 2017 |
5344 |
387.72 |
Dec 22 2017 |
3887 |
348.71 |
Dec 15 2017 |
1469 |
328.7 |
Dec 15 2017 |
3996 |
371.21 |
Dec 15 2017 |
5342 |
387.72 |
Dec 15 2017 |
3885 |
348.71 |
Dec 08 2017 |
1469 |
328.7 |
Dec 08 2017 |
3996 |
371.21 |
Dec 08 2017 |
5342 |
387.72 |
Dec 08 2017 |
3885 |
348.71 |
Dec 01 2017 |
1469 |
328.7 |
Dec 01 2017 |
3996 |
371.21 |
Dec 01 2017 |
5342 |
387.72 |
Dec 01 2017 |
3885 |
348.71 |
Nov 24 2017 |
1469 |
328.7 |
Nov 24 2017 |
3996 |
371.21 |
Nov 24 2017 |
5342 |
387.72 |
Nov 24 2017 |
3885 |
348.71 |
Nov 17 2017 |
1469 |
328.7 |
Nov 17 2017 |
3996 |
371.21 |
Nov 17 2017 |
5342 |
387.72 |
Nov 17 2017 |
3885 |
348.71 |
Nov 10 2017 |
1469 |
328.7 |
Nov 10 2017 |
4001 |
371.21 |
Nov 10 2017 |
5342 |
387.72 |
Nov 10 2017 |
3889 |
348.71 |
Nov 03 2017 |
1469 |
328.7 |
Nov 03 2017 |
4001 |
371.21 |
Nov 03 2017 |
5342 |
387.72 |
Nov 03 2017 |
3889 |
348.71 |
Oct 27 2017 |
1469 |
328.7 |
Oct 27 2017 |
4034 |
371.21 |
Oct 27 2017 |
5342 |
387.72 |
Oct 27 2017 |
3911 |
348.71 |
Oct 20 2017 |
1466 |
328.7 |
Oct 20 2017 |
4009 |
371.21 |
Oct 20 2017 |
5351 |
387.72 |
Oct 20 2017 |
3900 |
348.71 |
Oct 13 2017 |
1465 |
328.7 |
Oct 13 2017 |
4027 |
371.21 |
Oct 13 2017 |
5350 |
387.72 |
Oct 13 2017 |
3912 |
348.71 |
Oct 06 2017 |
1465 |
328.7 |
Oct 06 2017 |
4030 |
371.21 |
Oct 06 2017 |
5347 |
387.72 |
Oct 06 2017 |
3910 |
348.71 |
Sep 29 2017 |
1469 |
328.7 |
Sep 29 2017 |
4029 |
371.21 |
Sep 29 2017 |
5349 |
387.72 |
Sep 29 2017 |
3878 |
348.71 |
Sep 22 2017 |
1469 |
328.7 |
Sep 22 2017 |
4093 |
371.21 |
Sep 22 2017 |
5347 |
387.72 |
Sep 22 2017 |
3911 |
348.71 |
Sep 15 2017 |
1463 |
328.7 |
Sep 15 2017 |
4114 |
371.21 |
Sep 15 2017 |
5401 |
387.72 |
Sep 15 2017 |
3958 |
348.71 |
Sep 08 2017 |
1443 |
328.7 |
Sep 08 2017 |
4082 |
371.21 |
Sep 08 2017 |
5430 |
387.72 |
Sep 08 2017 |
4036 |
348.71 |
Sep 01 2017 |
1346 |
323.16 |
Sep 01 2017 |
5870 |
392.57 |
Sep 01 2017 |
4910 |
380.65 |
Sep 01 2017 |
4524 |
355 |
Aug 25 2017 |
1348 |
323.16 |
Aug 25 2017 |
6241 |
392.57 |
Aug 25 2017 |
3983 |
368.32 |
Aug 25 2017 |
4838 |
355 |
Aug 18 2017 |
1003 |
302.65 |
Aug 18 2017 |
6267 |
392.57 |
Aug 18 2017 |
4018 |
368.32 |
Aug 18 2017 |
4889 |
355 |
Aug 11 2017 |
999 |
302.65 |
Aug 11 2017 |
6307 |
392.57 |
Aug 11 2017 |
3728 |
364.5 |
Aug 11 2017 |
4459 |
349.43 |
Aug 04 2017 |
1027 |
302.65 |
Aug 04 2017 |
6345 |
392.57 |
Aug 04 2017 |
1962 |
331.63 |
Aug 04 2017 |
4526 |
349.43 |
Jul 28 2017 |
1035 |
302.65 |
Jul 28 2017 |
6407 |
392.57 |
Jul 28 2017 |
1984 |
331.63 |
Jul 28 2017 |
4564 |
349.43 |
Jul 21 2017 |
1061 |
302.65 |
Jul 21 2017 |
6539 |
392.57 |
Jul 21 2017 |
2025 |
331.63 |
Jul 21 2017 |
3604 |
334.26 |
Jul 14 2017 |
1129 |
302.65 |
Jul 14 2017 |
6607 |
392.57 |
Jul 14 2017 |
2054 |
331.63 |
Jul 14 2017 |
3625 |
334.26 |
Jul 07 2017 |
1142 |
302.65 |
Jul 07 2017 |
6643 |
392.57 |
Jul 07 2017 |
2095 |
331.63 |
Jul 07 2017 |
3649 |
334.26 |
Jun 30 2017 |
1135 |
302.65 |
Jun 30 2017 |
6670 |
392.57 |
Jun 30 2017 |
2101 |
331.63 |
Jun 30 2017 |
3660 |
334.26 |
Jun 23 2017 |
1166 |
302.65 |
Jun 23 2017 |
4434 |
365.17 |
Jun 23 2017 |
2747 |
331.63 |
Jun 23 2017 |
3688 |
334.26 |
Jun 16 2017 |
1159 |
302.65 |
Jun 16 2017 |
4432 |
365.17 |
Jun 16 2017 |
2841 |
331.63 |
Jun 16 2017 |
3707 |
334.26 |
Jun 09 2017 |
1168 |
302.65 |
Jun 09 2017 |
4289 |
365.17 |
Jun 09 2017 |
2910 |
331.63 |
Jun 09 2017 |
3619 |
334.26 |
Jun 02 2017 |
1165 |
302.65 |
Jun 02 2017 |
4476 |
365.17 |
Jun 02 2017 |
2934 |
331.63 |
Jun 02 2017 |
3765 |
334.26 |
May 26 2017 |
1180 |
302.65 |
May 26 2017 |
4483 |
365.17 |
May 26 2017 |
2971 |
331.63 |
May 26 2017 |
3781 |
334.26 |
May 19 2017 |
1204 |
302.65 |
May 19 2017 |
4589 |
365.17 |
May 19 2017 |
2978 |
331.63 |
May 19 2017 |
3818 |
334.26 |
May 12 2017 |
1224 |
302.65 |
May 12 2017 |
4652 |
365.17 |
May 12 2017 |
3020 |
331.63 |
May 12 2017 |
3835 |
334.26 |
May 05 2017 |
1306 |
302.65 |
May 05 2017 |
4154 |
358.05 |
May 05 2017 |
3076 |
331.63 |
May 05 2017 |
3884 |
334.26 |
Apr 28 2017 |
1290 |
302.65 |
Apr 28 2017 |
4153 |
358.05 |
Apr 28 2017 |
2979 |
331.63 |
Apr 28 2017 |
3896 |
334.26 |
Apr 21 2017 |
1303 |
302.65 |
Apr 21 2017 |
4244 |
358.05 |
Apr 21 2017 |
3088 |
331.63 |
Apr 21 2017 |
3941 |
334.26 |
Apr 14 2017 |
1364 |
302.65 |
Apr 14 2017 |
4287 |
358.05 |
Apr 14 2017 |
3125 |
331.63 |
Apr 14 2017 |
3993 |
334.26 |
Apr 07 2017 |
1358 |
302.65 |
Apr 07 2017 |
4251 |
358.05 |
Apr 07 2017 |
3186 |
331.63 |
Apr 07 2017 |
3882 |
334.26 |
Mar 31 2017 |
1402 |
302.65 |
Mar 31 2017 |
4300 |
358.05 |
Mar 31 2017 |
3277 |
331.63 |
Mar 31 2017 |
3947 |
334.26 |
Mar 24 2017 |
1369 |
302.65 |
Mar 24 2017 |
4232 |
358.05 |
Mar 24 2017 |
3221 |
331.63 |
Mar 24 2017 |
3894 |
334.26 |
Mar 17 2017 |
1377 |
302.65 |
Mar 17 2017 |
4296 |
358.05 |
Mar 17 2017 |
3275 |
331.63 |
Mar 17 2017 |
3925 |
334.26 |
Mar 10 2017 |
1377 |
302.65 |
Mar 10 2017 |
4328 |
358.05 |
Mar 10 2017 |
3309 |
331.63 |
Mar 10 2017 |
3948 |
334.26 |
Mar 03 2017 |
1365 |
302.65 |
Mar 03 2017 |
4350 |
358.05 |
Mar 03 2017 |
3279 |
331.63 |
Mar 03 2017 |
3969 |
334.26 |
Feb 24 2017 |
1378 |
302.65 |
Feb 24 2017 |
4395 |
358.05 |
Feb 24 2017 |
3278 |
331.63 |
Feb 24 2017 |
3988 |
334.26 |
Feb 17 2017 |
1361 |
302.65 |
Feb 17 2017 |
4424 |
358.05 |
Feb 17 2017 |
3164 |
331.63 |
Feb 17 2017 |
4023 |
334.26 |
Feb 10 2017 |
1387 |
302.65 |
Feb 10 2017 |
4470 |
358.05 |
Feb 10 2017 |
3180 |
331.63 |
Feb 10 2017 |
4041 |
334.26 |
Feb 03 2017 |
1388 |
302.65 |
Feb 03 2017 |
4480 |
358.05 |
Feb 03 2017 |
3180 |
331.63 |
Feb 03 2017 |
4051 |
334.26 |
Jan 27 2017 |
1387 |
302.65 |
Jan 27 2017 |
4478 |
358.05 |
Jan 27 2017 |
3190 |
331.63 |
Jan 27 2017 |
4061 |
334.26 |
Jan 20 2017 |
1387 |
302.65 |
Jan 20 2017 |
4485 |
358.05 |
Jan 20 2017 |
3198 |
331.63 |
Jan 20 2017 |
4067 |
334.26 |
Jan 13 2017 |
1387 |
302.65 |
Jan 13 2017 |
4488 |
358.05 |
Jan 13 2017 |
3200 |
331.63 |
Jan 13 2017 |
4071 |
334.26 |
Jan 06 2017 |
1387 |
302.65 |
Jan 06 2017 |
4488 |
358.05 |
Jan 06 2017 |
3209 |
331.63 |
Jan 06 2017 |
4070 |
334.26 |
Dec 30 2016 |
1391 |
302.65 |
Dec 30 2016 |
4488 |
358.05 |
Dec 30 2016 |
3209 |
331.63 |
Dec 30 2016 |
4070 |
334.26 |
Dec 23 2016 |
1391 |
302.65 |
Dec 23 2016 |
4488 |
358.05 |
Dec 23 2016 |
3209 |
331.63 |
Dec 23 2016 |
4070 |
334.26 |
Dec 16 2016 |
1391 |
302.65 |
Dec 16 2016 |
4488 |
358.05 |
Dec 16 2016 |
3207 |
331.63 |
Dec 16 2016 |
4070 |
334.26 |
Dec 09 2016 |
1391 |
302.65 |
Dec 09 2016 |
4489 |
358.05 |
Dec 09 2016 |
3207 |
331.63 |
Dec 09 2016 |
4072 |
334.26 |
Dec 02 2016 |
1391 |
302.65 |
Dec 02 2016 |
4489 |
358.05 |
Dec 02 2016 |
3207 |
331.63 |
Dec 02 2016 |
4072 |
334.26 |
Nov 25 2016 |
1391 |
302.65 |
Nov 25 2016 |
4489 |
358.05 |
Nov 25 2016 |
3208 |
331.63 |
Nov 25 2016 |
4073 |
334.26 |
Nov 18 2016 |
1391 |
302.65 |
Nov 18 2016 |
4489 |
358.05 |
Nov 18 2016 |
3208 |
331.63 |
Nov 18 2016 |
4073 |
334.26 |
Nov 11 2016 |
1391 |
302.65 |
Nov 11 2016 |
4481 |
358.05 |
Nov 11 2016 |
3208 |
331.63 |
Nov 11 2016 |
4073 |
334.26 |
Nov 04 2016 |
1391 |
302.65 |
Nov 04 2016 |
4481 |
358.05 |
Nov 04 2016 |
3208 |
331.63 |
Nov 04 2016 |
4073 |
334.26 |
Oct 28 2016 |
1391 |
302.65 |
Oct 28 2016 |
4491 |
358.05 |
Oct 28 2016 |
3208 |
331.63 |
Oct 28 2016 |
4073 |
334.26 |
Oct 21 2016 |
1391 |
302.65 |
Oct 21 2016 |
4498 |
358.05 |
Oct 21 2016 |
3213 |
331.63 |
Oct 21 2016 |
4079 |
334.26 |
Oct 14 2016 |
1390 |
302.65 |
Oct 14 2016 |
4500 |
358.05 |
Oct 14 2016 |
3222 |
331.63 |
Oct 14 2016 |
4099 |
334.26 |
Oct 07 2016 |
1391 |
302.65 |
Oct 07 2016 |
4501 |
358.05 |
Oct 07 2016 |
3222 |
331.63 |
Oct 07 2016 |
4108 |
334.26 |
Sep 30 2016 |
1418 |
302.65 |
Sep 30 2016 |
4505 |
358.05 |
Sep 30 2016 |
3224 |
331.63 |
Sep 30 2016 |
4107 |
334.26 |
Sep 23 2016 |
1418 |
302.65 |
Sep 23 2016 |
4471 |
358.05 |
Sep 23 2016 |
3228 |
331.63 |
Sep 23 2016 |
4090 |
334.26 |
Sep 16 2016 |
1420 |
302.65 |
Sep 16 2016 |
4454 |
358.05 |
Sep 16 2016 |
3241 |
331.63 |
Sep 16 2016 |
4103 |
334.26 |
Sep 09 2016 |
1495 |
302.65 |
Sep 09 2016 |
4516 |
358.05 |
Sep 09 2016 |
3297 |
331.63 |
Sep 09 2016 |
4151 |
334.26 |
Sep 02 2016 |
1469 |
299.9 |
Sep 02 2016 |
4026 |
350.68 |
Sep 02 2016 |
3893 |
339.99 |
Sep 02 2016 |
5812 |
353.69 |
Aug 26 2016 |
1449 |
299.9 |
Aug 26 2016 |
3693 |
350.68 |
Aug 26 2016 |
3905 |
339.99 |
Aug 26 2016 |
5497 |
353.69 |
Aug 19 2016 |
1465 |
299.9 |
Aug 19 2016 |
3706 |
350.68 |
Aug 19 2016 |
3896 |
339.99 |
Aug 19 2016 |
5525 |
353.69 |
Aug 12 2016 |
1771 |
299.9 |
Aug 12 2016 |
3709 |
350.68 |
Aug 12 2016 |
3125 |
326.92 |
Aug 12 2016 |
5447 |
343.06 |
Aug 05 2016 |
1781 |
299.9 |
Aug 05 2016 |
3760 |
350.68 |
Aug 05 2016 |
3159 |
326.92 |
Aug 05 2016 |
5538 |
343.06 |
Jul 29 2016 |
1751 |
299.9 |
Jul 29 2016 |
6978 |
391.01 |
Jul 29 2016 |
3176 |
326.92 |
Jul 29 2016 |
5556 |
343.06 |
Jul 22 2016 |
1820 |
299.9 |
Jul 22 2016 |
7101 |
391.01 |
Jul 22 2016 |
3268 |
326.92 |
Jul 22 2016 |
7664 |
362.96 |
Jun 22 2016 |
1864 |
299.9 |
Jun 22 2016 |
7297 |
391.01 |
Jun 22 2016 |
3393 |
326.92 |
Jun 22 2016 |
8423 |
362.96 |
Jun 15 2016 |
1898 |
299.9 |
Jun 15 2016 |
7400 |
391.01 |
Jun 15 2016 |
3428 |
326.92 |
Jun 15 2016 |
8551 |
362.96 |
Jun 08 2016 |
1912 |
299.9 |
Jun 08 2016 |
7396 |
391.01 |
Jun 08 2016 |
3479 |
326.92 |
Jun 08 2016 |
8607 |
362.96 |
Jun 01 2016 |
2052 |
299.9 |
Jun 01 2016 |
7456 |
391.01 |
Jun 01 2016 |
3535 |
326.92 |
Jun 01 2016 |
8844 |
362.96 |
May 25 2016 |
2043 |
299.9 |
May 25 2016 |
7486 |
391.01 |
May 25 2016 |
3561 |
326.92 |
May 25 2016 |
8892 |
362.96 |
May 18 2016 |
2029 |
299.9 |
May 18 2016 |
7536 |
391.01 |
May 18 2016 |
3602 |
326.92 |
May 18 2016 |
8917 |
362.96 |
May 11 2016 |
1954 |
299.9 |
May 11 2016 |
7546 |
391.01 |
May 11 2016 |
3622 |
326.92 |
May 11 2016 |
8897 |
362.96 |
May 04 2016 |
1975 |
299.9 |
May 04 2016 |
5651 |
370.97 |
May 04 2016 |
3568 |
326.92 |
May 04 2016 |
7216 |
347.94 |
Apr 27 2016 |
2063 |
299.9 |
Apr 27 2016 |
5830 |
370.97 |
Apr 27 2016 |
7724 |
376.66 |
Apr 27 2016 |
6083 |
334.37 |
Apr 20 2016 |
2117 |
299.9 |
Apr 20 2016 |
5887 |
370.97 |
Apr 20 2016 |
7790 |
376.66 |
Apr 20 2016 |
6194 |
334.37 |
Apr 13 2016 |
2138 |
299.9 |
Apr 13 2016 |
6041 |
370.97 |
Apr 13 2016 |
7714 |
376.66 |
Apr 13 2016 |
6218 |
334.37 |
Apr 06 2016 |
2167 |
299.9 |
Apr 06 2016 |
6194 |
370.97 |
Apr 06 2016 |
7695 |
376.66 |
Apr 06 2016 |
6269 |
334.37 |
Mar 30 2016 |
2143 |
299.9 |
Mar 30 2016 |
6120 |
370.97 |
Mar 30 2016 |
7625 |
376.66 |
Mar 30 2016 |
6212 |
334.37 |
Mar 23 2016 |
2194 |
299.9 |
Mar 23 2016 |
6287 |
370.97 |
Mar 23 2016 |
7635 |
376.66 |
Mar 23 2016 |
6290 |
334.37 |
Mar 16 2016 |
2188 |
299.9 |
Mar 16 2016 |
6344 |
370.97 |
Mar 16 2016 |
7519 |
376.66 |
Mar 16 2016 |
6240 |
334.37 |
Mar 09 2016 |
2214 |
299.9 |
Mar 09 2016 |
6362 |
370.97 |
Mar 09 2016 |
7534 |
376.66 |
Mar 09 2016 |
6249 |
334.37 |
Mar 02 2016 |
2218 |
299.9 |
Mar 02 2016 |
6341 |
370.97 |
Mar 02 2016 |
7522 |
376.66 |
Mar 02 2016 |
6236 |
334.37 |
Feb 24 2016 |
2200 |
299.9 |
Feb 24 2016 |
6374 |
370.97 |
Feb 24 2016 |
7487 |
376.66 |
Feb 24 2016 |
6236 |
334.37 |
Feb 17 2016 |
2203 |
299.9 |
Feb 17 2016 |
6466 |
370.97 |
Feb 17 2016 |
7524 |
376.66 |
Feb 17 2016 |
6295 |
334.37 |
Feb 10 2016 |
2217 |
299.9 |
Feb 10 2016 |
6486 |
370.97 |
Feb 10 2016 |
7560 |
376.66 |
Feb 10 2016 |
6312 |
334.37 |
Feb 03 2016 |
2215 |
299.9 |
Feb 03 2016 |
6518 |
370.97 |
Feb 03 2016 |
7570 |
376.66 |
Feb 03 2016 |
6338 |
334.37 |
Jan 27 2016 |
2215 |
299.9 |
Jan 27 2016 |
6532 |
370.97 |
Jan 27 2016 |
7583 |
376.66 |
Jan 27 2016 |
6362 |
334.37 |
Jan 20 2016 |
2214 |
299.9 |
Jan 20 2016 |
6528 |
370.97 |
Jan 20 2016 |
7605 |
376.66 |
Jan 20 2016 |
6364 |
334.37 |
Jan 13 2016 |
2214 |
299.9 |
Jan 13 2016 |
6530 |
370.97 |
Jan 13 2016 |
7617 |
376.66 |
Jan 13 2016 |
6377 |
334.37 |
Jan 06 2016 |
2214 |
299.9 |
Jan 06 2016 |
6530 |
370.97 |
Jan 06 2016 |
7623 |
376.66 |
Jan 06 2016 |
6381 |
334.37 |
Dec 30 2015 |
2215 |
299.9 |
Dec 30 2015 |
6530 |
370.97 |
Dec 30 2015 |
7627 |
376.66 |
Dec 30 2015 |
6380 |
334.37 |
Dec 23 2015 |
2215 |
299.9 |
Dec 23 2015 |
6530 |
370.97 |
Dec 23 2015 |
7627 |
376.66 |
Dec 23 2015 |
6380 |
334.37 |
Dec 16 2015 |
2215 |
299.9 |
Dec 16 2015 |
6530 |
370.97 |
Dec 16 2015 |
7627 |
376.66 |
Dec 16 2015 |
6380 |
334.37 |
Dec 09 2015 |
2215 |
299.9 |
Dec 09 2015 |
6530 |
370.97 |
Dec 09 2015 |
7634 |
376.66 |
Dec 09 2015 |
6381 |
334.37 |
Dec 02 2015 |
2215 |
299.9 |
Dec 02 2015 |
6531 |
370.97 |
Dec 02 2015 |
7635 |
376.66 |
Dec 02 2015 |
6383 |
334.37 |
Nov 25 2015 |
2215 |
299.9 |
Nov 25 2015 |
6531 |
370.97 |
Nov 25 2015 |
7635 |
376.66 |
Nov 25 2015 |
6383 |
334.37 |
Nov 18 2015 |
2215 |
299.9 |
Nov 18 2015 |
6531 |
370.97 |
Nov 18 2015 |
7635 |
376.66 |
Nov 18 2015 |
6383 |
334.37 |
Nov 11 2015 |
2215 |
299.9 |
Nov 11 2015 |
6523 |
370.97 |
Nov 11 2015 |
7635 |
376.66 |
Nov 11 2015 |
6383 |
334.37 |
Nov 04 2015 |
2215 |
299.9 |
Nov 04 2015 |
6523 |
370.97 |
Nov 04 2015 |
7635 |
376.66 |
Nov 04 2015 |
6383 |
334.37 |
Oct 28 2015 |
2216 |
299.9 |
Oct 28 2015 |
6524 |
370.97 |
Oct 28 2015 |
7624 |
376.66 |
Oct 28 2015 |
6372 |
334.37 |
Oct 21 2015 |
2217 |
299.9 |
Oct 21 2015 |
6516 |
370.97 |
Oct 21 2015 |
7634 |
376.66 |
Oct 21 2015 |
6377 |
334.37 |
Oct 14 2015 |
2217 |
299.9 |
Oct 14 2015 |
6520 |
370.97 |
Oct 14 2015 |
7639 |
376.66 |
Oct 14 2015 |
6378 |
334.37 |
Oct 07 2015 |
2217 |
299.9 |
Oct 07 2015 |
6525 |
370.97 |
Oct 07 2015 |
7626 |
376.66 |
Oct 07 2015 |
6376 |
334.37 |
Sep 30 2015 |
2215 |
299.9 |
Sep 30 2015 |
6527 |
370.97 |
Sep 30 2015 |
7630 |
376.66 |
Sep 30 2015 |
6388 |
334.37 |
Sep 23 2015 |
2235 |
299.9 |
Sep 23 2015 |
6559 |
370.97 |
Sep 23 2015 |
7631 |
376.66 |
Sep 23 2015 |
6404 |
334.37 |
Sep 16 2015 |
2235 |
299.9 |
Sep 16 2015 |
6500 |
370.97 |
Sep 16 2015 |
7633 |
376.66 |
Sep 16 2015 |
6405 |
334.37 |
Sep 09 2015 |
2233 |
299.9 |
Sep 09 2015 |
6485 |
370.97 |
Sep 09 2015 |
7657 |
376.66 |
Sep 09 2015 |
6404 |
334.37 |
Sep 02 2015 |
5673 |
360.95 |
Sep 02 2015 |
10000 |
401.54 |
Sep 02 2015 |
11582 |
381.24 |
Aug 26 2015 |
1859 |
287.45 |
Aug 26 2015 |
4441 |
344.04 |
Aug 26 2015 |
6633 |
364.02 |
Aug 26 2015 |
4019 |
305.41 |
Aug 19 2015 |
1861 |
287.45 |
Aug 19 2015 |
4599 |
344.04 |
Aug 19 2015 |
7410 |
372.99 |
Aug 19 2015 |
4097 |
305.41 |
Aug 12 2015 |
1867 |
287.19 |
Aug 12 2015 |
4572 |
344.04 |
Aug 12 2015 |
7467 |
372.99 |
Aug 12 2015 |
4092 |
305.41 |
Aug 05 2015 |
1878 |
287.19 |
Aug 05 2015 |
4642 |
344.04 |
Aug 05 2015 |
7453 |
372.99 |
Aug 05 2015 |
4109 |
305.41 |
Jul 29 2015 |
1862 |
287.19 |
Jul 29 2015 |
4630 |
344.04 |
Jul 29 2015 |
7577 |
372.99 |
Jul 29 2015 |
4164 |
305.41 |
Jul 22 2015 |
1866 |
287.19 |
Jul 22 2015 |
4636 |
344.04 |
Jul 22 2015 |
7554 |
372.99 |
Jul 22 2015 |
4136 |
305.41 |
Jul 15 2015 |
1938 |
287.19 |
Jul 15 2015 |
4805 |
344.04 |
Jul 15 2015 |
7682 |
372.99 |
Jul 15 2015 |
4248 |
305.41 |
Jul 08 2015 |
1978 |
287.19 |
Jul 08 2015 |
4850 |
344.04 |
Jul 08 2015 |
7741 |
372.99 |
Jul 08 2015 |
4311 |
305.41 |
Jul 01 2015 |
2005 |
287.19 |
Jul 01 2015 |
4884 |
344.04 |
Jul 01 2015 |
7819 |
372.99 |
Jul 01 2015 |
4352 |
305.41 |
Jun 24 2015 |
2008 |
287.19 |
Jun 24 2015 |
4918 |
344.04 |
Jun 24 2015 |
3866 |
323.27 |
Jun 24 2015 |
4434 |
305.41 |
Jun 17 2015 |
2061 |
287.19 |
Jun 17 2015 |
4907 |
344.04 |
Jun 17 2015 |
3889 |
323.27 |
Jun 17 2015 |
4518 |
305.41 |
Jun 10 2015 |
2028 |
287.19 |
Jun 10 2015 |
4919 |
344.04 |
Jun 10 2015 |
3937 |
323.27 |
Jun 10 2015 |
4458 |
305.41 |
Jun 03 2015 |
2011 |
287.19 |
Jun 03 2015 |
5016 |
344.04 |
Jun 03 2015 |
3971 |
323.27 |
Jun 03 2015 |
4553 |
305.41 |
May 27 2015 |
2023 |
287.19 |
May 27 2015 |
4973 |
344.04 |
May 27 2015 |
3972 |
323.27 |
May 27 2015 |
4531 |
305.41 |
May 20 2015 |
2019 |
287.19 |
May 20 2015 |
5034 |
344.04 |
May 20 2015 |
4002 |
323.27 |
May 20 2015 |
4583 |
305.41 |
May 13 2015 |
2012 |
287.19 |
May 13 2015 |
5198 |
345.61 |
May 13 2015 |
3997 |
323.27 |
May 13 2015 |
4592 |
305.41 |
May 06 2015 |
1905 |
287.19 |
May 06 2015 |
2807 |
310.22 |
May 06 2015 |
3856 |
323.27 |
May 06 2015 |
3912 |
298.16 |
Apr 29 2015 |
1974 |
287.19 |
Apr 29 2015 |
2887 |
310.22 |
Apr 29 2015 |
4534 |
331.81 |
Apr 29 2015 |
3732 |
294.13 |
Apr 22 2015 |
1968 |
287.19 |
Apr 22 2015 |
4882 |
340.6 |
Apr 22 2015 |
4560 |
331.81 |
Apr 22 2015 |
3755 |
294.13 |
Apr 15 2015 |
1959 |
287.19 |
Apr 15 2015 |
4920 |
340.6 |
Apr 15 2015 |
4431 |
329.63 |
Apr 15 2015 |
3795 |
294.13 |
Apr 08 2015 |
1959 |
287.19 |
Apr 08 2015 |
5052 |
342.27 |
Apr 08 2015 |
4508 |
329.63 |
Apr 08 2015 |
3832 |
294.13 |
Apr 01 2015 |
1956 |
287.19 |
Apr 01 2015 |
5120 |
342.27 |
Apr 01 2015 |
4579 |
329.63 |
Apr 01 2015 |
3892 |
294.13 |
Mar 25 2015 |
1965 |
287.19 |
Mar 25 2015 |
4908 |
342.27 |
Mar 25 2015 |
4541 |
329.63 |
Mar 25 2015 |
3809 |
294.13 |
Mar 18 2015 |
1950 |
287.19 |
Mar 18 2015 |
4770 |
342.27 |
Mar 18 2015 |
4537 |
329.63 |
Mar 18 2015 |
3797 |
294.13 |
Mar 11 2015 |
2006 |
287.19 |
Mar 11 2015 |
4874 |
342.27 |
Mar 11 2015 |
4578 |
329.63 |
Mar 11 2015 |
3985 |
294.13 |
Mar 04 2015 |
2019 |
287.19 |
Mar 04 2015 |
4980 |
342.27 |
Mar 04 2015 |
4639 |
329.63 |
Mar 04 2015 |
4019 |
294.13 |
Feb 25 2015 |
1994 |
287.19 |
Feb 25 2015 |
5010 |
342.27 |
Feb 25 2015 |
4643 |
329.63 |
Feb 25 2015 |
4047 |
294.13 |
Feb 18 2015 |
2010 |
287.19 |
Feb 18 2015 |
5107 |
342.27 |
Feb 18 2015 |
4682 |
329.63 |
Feb 18 2015 |
4108 |
294.13 |
Feb 11 2015 |
2022 |
287.19 |
Feb 11 2015 |
5135 |
342.27 |
Feb 11 2015 |
4691 |
329.63 |
Feb 11 2015 |
4124 |
294.13 |
Feb 04 2015 |
2022 |
287.19 |
Feb 04 2015 |
5163 |
342.27 |
Feb 04 2015 |
4698 |
329.63 |
Feb 04 2015 |
4131 |
294.13 |
Jan 28 2015 |
2022 |
287.19 |
Jan 28 2015 |
5168 |
342.27 |
Jan 28 2015 |
4704 |
329.63 |
Jan 28 2015 |
4152 |
294.13 |
Jan 21 2015 |
2017 |
287.19 |
Jan 21 2015 |
5185 |
342.27 |
Jan 21 2015 |
4722 |
329.63 |
Jan 21 2015 |
4166 |
294.13 |
Jan 14 2015 |
2017 |
287.19 |
Jan 14 2015 |
5193 |
342.27 |
Jan 14 2015 |
4735 |
329.63 |
Jan 14 2015 |
4174 |
294.13 |
Jan 07 2015 |
2017 |
287.19 |
Jan 07 2015 |
5193 |
342.27 |
Jan 07 2015 |
4729 |
329.63 |
Jan 07 2015 |
4172 |
294.13 |
Dec 31 2014 |
2012 |
287.19 |
Dec 31 2014 |
5193 |
342.27 |
Dec 31 2014 |
4730 |
329.63 |
Dec 31 2014 |
4173 |
294.13 |
Dec 24 2014 |
2012 |
287.19 |
Dec 24 2014 |
5193 |
342.27 |
Dec 24 2014 |
4730 |
329.63 |
Dec 24 2014 |
4173 |
294.13 |
Dec 17 2014 |
2012 |
287.19 |
Dec 17 2014 |
5193 |
342.27 |
Dec 17 2014 |
4730 |
329.63 |
Dec 17 2014 |
4175 |
294.13 |
Dec 10 2014 |
2012 |
287.19 |
Dec 10 2014 |
5193 |
342.27 |
Dec 10 2014 |
4730 |
329.63 |
Dec 10 2014 |
4175 |
294.13 |
Dec 03 2014 |
2013 |
287.19 |
Dec 03 2014 |
5193 |
342.27 |
Dec 03 2014 |
4730 |
329.63 |
Dec 03 2014 |
4175 |
294.13 |
Nov 26 2014 |
2013 |
287.19 |
Nov 26 2014 |
5193 |
342.27 |
Nov 26 2014 |
4730 |
329.63 |
Nov 26 2014 |
4175 |
294.13 |
Nov 19 2014 |
2013 |
287.19 |
Nov 19 2014 |
5193 |
342.27 |
Nov 19 2014 |
4730 |
329.63 |
Nov 19 2014 |
4175 |
294.13 |
Nov 12 2014 |
2013 |
287.19 |
Nov 12 2014 |
5193 |
342.27 |
Nov 12 2014 |
4730 |
329.63 |
Nov 12 2014 |
4175 |
294.13 |
Nov 05 2014 |
2013 |
287.19 |
Nov 05 2014 |
5193 |
342.27 |
Nov 05 2014 |
4730 |
329.63 |
Nov 05 2014 |
4175 |
294.13 |
Oct 29 2014 |
2013 |
287.19 |
Oct 29 2014 |
5193 |
342.27 |
Oct 29 2014 |
4730 |
329.63 |
Oct 29 2014 |
4176 |
294.13 |
Oct 22 2014 |
2022 |
287.19 |
Oct 22 2014 |
5190 |
342.27 |
Oct 22 2014 |
4717 |
329.63 |
Oct 22 2014 |
4186 |
294.13 |
Oct 15 2014 |
2024 |
287.19 |
Oct 15 2014 |
5179 |
342.27 |
Oct 15 2014 |
4711 |
329.63 |
Oct 15 2014 |
4187 |
294.13 |
Oct 08 2014 |
2024 |
287.19 |
Oct 08 2014 |
5180 |
342.27 |
Oct 08 2014 |
4711 |
329.63 |
Oct 08 2014 |
4197 |
294.13 |
Oct 01 2014 |
2018 |
287.19 |
Oct 01 2014 |
5184 |
342.27 |
Oct 01 2014 |
4719 |
329.63 |
Oct 01 2014 |
4200 |
294.13 |
Sep 24 2014 |
2007 |
287.19 |
Sep 24 2014 |
5187 |
342.27 |
Sep 24 2014 |
4745 |
329.63 |
Sep 24 2014 |
4182 |
294.13 |
Sep 17 2014 |
2004 |
287.19 |
Sep 17 2014 |
5165 |
342.27 |
Sep 17 2014 |
4780 |
329.63 |
Sep 17 2014 |
4201 |
294.13 |
Sep 10 2014 |
2010 |
287.19 |
Sep 10 2014 |
5189 |
342.27 |
Sep 10 2014 |
4741 |
329.63 |
Sep 10 2014 |
4211 |
294.13 |
Sep 03 2014 |
2012 |
287.19 |
Sep 03 2014 |
5190 |
342.27 |
Sep 03 2014 |
4778 |
329.72 |
Sep 03 2014 |
4248 |
294.21 |
Aug 27 2014 |
1969 |
286.93 |
Aug 27 2014 |
6286 |
358.29 |
Aug 27 2014 |
5830 |
344.12 |
Aug 27 2014 |
7323 |
330.51 |
Aug 20 2014 |
1965 |
286.93 |
Aug 20 2014 |
6271 |
358.29 |
Aug 20 2014 |
6042 |
347.02 |
Aug 20 2014 |
7121 |
328.07 |
Aug 13 2014 |
6279 |
358.29 |
Aug 13 2014 |
6065 |
347.02 |
Aug 13 2014 |
8632 |
342.96 |
Aug 06 2014 |
6363 |
358.29 |
Aug 06 2014 |
6088 |
347.02 |
Aug 06 2014 |
8658 |
342.96 |
Jul 30 2014 |
6381 |
358.29 |
Jul 30 2014 |
6113 |
347.02 |
Jul 30 2014 |
8752 |
342.96 |
Jul 23 2014 |
6539 |
359.76 |
Jul 23 2014 |
6057 |
347.02 |
Jul 23 2014 |
8750 |
342.96 |
Jul 16 2014 |
6606 |
359.76 |
Jul 16 2014 |
6050 |
347.02 |
Jul 16 2014 |
8732 |
342.96 |
Jul 09 2014 |
6622 |
359.76 |
Jul 09 2014 |
6134 |
347.02 |
Jul 09 2014 |
8715 |
342.96 |
Jul 02 2014 |
6673 |
359.76 |
Jul 02 2014 |
6196 |
347.02 |
Jul 02 2014 |
8830 |
342.96 |
Jun 25 2014 |
6723 |
359.76 |
Jun 25 2014 |
7401 |
360.76 |
Jun 25 2014 |
10491 |
358.12 |
Jun 18 2014 |
6754 |
359.76 |
Jun 18 2014 |
7283 |
358.2 |
Jun 18 2014 |
10666 |
359.13 |
Jun 11 2014 |
6781 |
359.76 |
Jun 11 2014 |
7316 |
358.2 |
Jun 11 2014 |
10780 |
359.13 |
Jun 04 2014 |
6867 |
359.76 |
Jun 04 2014 |
7460 |
358.2 |
Jun 04 2014 |
10884 |
359.13 |
May 28 2014 |
6905 |
359.76 |
May 28 2014 |
7496 |
358.2 |
May 28 2014 |
10925 |
359.13 |
May 21 2014 |
6902 |
359.76 |
May 21 2014 |
7580 |
358.2 |
May 21 2014 |
10983 |
359.13 |
May 14 2014 |
6955 |
359.76 |
May 14 2014 |
7660 |
358.2 |
May 14 2014 |
11039 |
359.13 |
May 07 2014 |
6804 |
359.76 |
May 07 2014 |
7602 |
358.2 |
May 07 2014 |
10925 |
359.13 |
Apr 30 2014 |
7077 |
359.76 |
Apr 30 2014 |
7903 |
358.2 |
Apr 30 2014 |
11218 |
359.13 |
Apr 23 2014 |
6778 |
354.15 |
Apr 23 2014 |
7994 |
358.2 |
Apr 23 2014 |
11019 |
356.17 |
Apr 16 2014 |
6783 |
354.15 |
Apr 16 2014 |
9276 |
372.78 |
Apr 16 2014 |
11458 |
360.36 |
Apr 09 2014 |
5276 |
331.34 |
Apr 09 2014 |
9372 |
372.78 |
Apr 09 2014 |
9851 |
345.16 |
Apr 02 2014 |
5285 |
331.34 |
Apr 02 2014 |
9476 |
372.78 |
Apr 02 2014 |
9631 |
345.16 |
Mar 26 2014 |
5238 |
331.34 |
Mar 26 2014 |
9688 |
372.78 |
Mar 26 2014 |
9726 |
345.16 |
Mar 19 2014 |
5246 |
331.34 |
Mar 19 2014 |
9753 |
372.78 |
Mar 19 2014 |
9756 |
345.16 |
Mar 12 2014 |
5273 |
331.34 |
Mar 12 2014 |
9762 |
372.78 |
Mar 12 2014 |
9847 |
345.16 |
Mar 05 2014 |
5252 |
331.34 |
Mar 05 2014 |
9771 |
372.78 |
Mar 05 2014 |
9822 |
345.16 |
Feb 26 2014 |
5260 |
331.34 |
Feb 26 2014 |
9782 |
372.78 |
Feb 26 2014 |
9857 |
345.16 |
Feb 19 2014 |
5326 |
331.34 |
Feb 19 2014 |
9810 |
372.78 |
Feb 19 2014 |
9896 |
345.16 |
Feb 12 2014 |
5324 |
331.34 |
Feb 12 2014 |
9845 |
372.78 |
Feb 12 2014 |
9912 |
345.16 |
Feb 05 2014 |
5363 |
331.34 |
Feb 05 2014 |
9939 |
372.78 |
Feb 05 2014 |
9981 |
345.16 |
Jan 29 2014 |
5350 |
331.34 |
Jan 29 2014 |
10008 |
372.78 |
Jan 29 2014 |
10000 |
345.16 |
Jan 22 2014 |
5339 |
331.34 |
Jan 22 2014 |
10009 |
372.78 |
Jan 22 2014 |
9974 |
345.16 |
Jan 15 2014 |
5340 |
331.34 |
Jan 15 2014 |
10043 |
372.78 |
Jan 15 2014 |
10004 |
345.16 |
Jan 08 2014 |
5334 |
331.34 |
Jan 08 2014 |
10059 |
372.78 |
Jan 08 2014 |
10004 |
345.16 |
Jan 01 2014 |
5334 |
331.34 |
Jan 01 2014 |
10059 |
372.78 |
Jan 01 2014 |
10004 |
345.16 |
Dec 25 2013 |
5334 |
331.34 |
Dec 25 2013 |
10059 |
372.78 |
Dec 25 2013 |
10006 |
345.16 |
Dec 18 2013 |
5334 |
331.34 |
Dec 18 2013 |
10059 |
372.78 |
Dec 18 2013 |
10006 |
345.16 |
Dec 11 2013 |
5334 |
331.34 |
Dec 11 2013 |
10059 |
372.78 |
Dec 11 2013 |
10005 |
345.16 |
Dec 04 2013 |
5335 |
331.34 |
Dec 04 2013 |
10059 |
372.78 |
Dec 04 2013 |
10006 |
345.16 |
Nov 27 2013 |
5335 |
331.34 |
Nov 27 2013 |
10059 |
372.78 |
Nov 27 2013 |
10006 |
345.16 |
Nov 20 2013 |
5335 |
331.34 |
Nov 20 2013 |
10059 |
372.78 |
Nov 20 2013 |
10007 |
345.16 |
Nov 13 2013 |
5335 |
331.34 |
Nov 13 2013 |
10059 |
372.78 |
Nov 13 2013 |
10007 |
345.16 |
Nov 06 2013 |
5335 |
331.34 |
Nov 06 2013 |
10059 |
372.78 |
Nov 06 2013 |
10007 |
345.16 |
Oct 30 2013 |
5335 |
331.34 |
Oct 30 2013 |
10058 |
372.78 |
Oct 30 2013 |
10007 |
345.16 |
Oct 23 2013 |
5333 |
331.34 |
Oct 23 2013 |
10058 |
372.78 |
Oct 23 2013 |
10005 |
345.16 |
Oct 16 2013 |
5355 |
331.34 |
Oct 16 2013 |
10040 |
372.78 |
Oct 16 2013 |
10011 |
345.16 |
Oct 09 2013 |
5322 |
331.34 |
Oct 09 2013 |
10035 |
372.78 |
Oct 09 2013 |
9984 |
345.16 |
Oct 02 2013 |
5331 |
331.34 |
Oct 02 2013 |
10024 |
372.78 |
Oct 02 2013 |
9980 |
345.16 |
Sep 25 2013 |
5311 |
331.34 |
Sep 25 2013 |
9962 |
372.78 |
Sep 25 2013 |
9948 |
345.16 |
Sep 18 2013 |
5273 |
331.34 |
Sep 18 2013 |
7435 |
344.43 |
Sep 18 2013 |
9154 |
337.89 |
Sep 11 2013 |
5289 |
331.34 |
Sep 11 2013 |
7417 |
344.43 |
Sep 11 2013 |
9100 |
337.89 |
Sep 04 2013 |
5322 |
331.34 |
Sep 04 2013 |
7446 |
344.43 |
Sep 04 2013 |
9106 |
337.89 |
Aug 28 2013 |
2485 |
292.53 |
Aug 28 2013 |
5024 |
326.29 |
Aug 28 2013 |
5470 |
317.77 |
Aug 28 2013 |
5209 |
294.55 |
Aug 21 2013 |
2477 |
292.53 |
Aug 21 2013 |
5054 |
326.29 |
Aug 21 2013 |
7869 |
348.83 |
Aug 21 2013 |
5258 |
294.55 |
Aug 14 2013 |
2176 |
292.53 |
Aug 14 2013 |
5065 |
326.29 |
Aug 14 2013 |
7916 |
348.83 |
Aug 14 2013 |
5021 |
294.55 |
Aug 07 2013 |
2187 |
292.53 |
Aug 07 2013 |
5056 |
326.29 |
Aug 07 2013 |
8055 |
348.83 |
Aug 07 2013 |
5080 |
294.55 |
Jul 31 2013 |
2185 |
292.53 |
Jul 31 2013 |
5137 |
326.29 |
Jul 31 2013 |
8125 |
348.83 |
Jul 31 2013 |
5130 |
294.55 |
Jul 24 2013 |
2192 |
292.53 |
Jul 24 2013 |
3779 |
303.41 |
Jul 24 2013 |
8207 |
348.83 |
Jul 24 2013 |
4797 |
289.3 |
Jul 17 2013 |
2139 |
292.53 |
Jul 17 2013 |
3448 |
296.5 |
Jul 17 2013 |
8232 |
348.83 |
Jul 17 2013 |
4799 |
289.3 |
Jul 10 2013 |
2173 |
292.53 |
Jul 10 2013 |
3485 |
296.5 |
Jul 10 2013 |
8335 |
348.83 |
Jul 10 2013 |
4859 |
289.3 |
Jul 03 2013 |
2092 |
292.53 |
Jul 03 2013 |
3494 |
296.5 |
Jul 03 2013 |
8425 |
348.83 |
Jul 03 2013 |
4829 |
289.3 |
Jun 26 2013 |
2077 |
292.53 |
Jun 26 2013 |
3500 |
296.5 |
Jun 26 2013 |
8604 |
348.83 |
Jun 26 2013 |
4933 |
289.3 |
Jun 19 2013 |
2094 |
292.53 |
Jun 19 2013 |
3561 |
296.5 |
Jun 19 2013 |
8704 |
348.83 |
Jun 19 2013 |
5003 |
289.3 |
Jun 12 2013 |
2201 |
292.53 |
Jun 12 2013 |
3342 |
291.66 |
Jun 12 2013 |
8762 |
348.83 |
Jun 12 2013 |
5106 |
289.3 |
Jun 05 2013 |
2109 |
292.53 |
Jun 05 2013 |
3323 |
291.66 |
Jun 05 2013 |
8647 |
348.83 |
Jun 05 2013 |
5100 |
289.3 |
May 29 2013 |
2112 |
292.53 |
May 29 2013 |
3260 |
291.66 |
May 29 2013 |
8704 |
348.83 |
May 29 2013 |
5104 |
289.3 |
May 22 2013 |
2133 |
292.53 |
May 22 2013 |
3359 |
291.66 |
May 22 2013 |
8867 |
348.83 |
May 22 2013 |
5249 |
289.3 |
May 15 2013 |
2174 |
292.53 |
May 15 2013 |
3387 |
291.66 |
May 15 2013 |
8956 |
348.83 |
May 15 2013 |
5292 |
289.3 |
May 08 2013 |
2035 |
292.53 |
May 08 2013 |
3309 |
289.96 |
May 08 2013 |
8911 |
348.83 |
May 08 2013 |
5256 |
289.3 |
May 01 2013 |
1886 |
281.32 |
May 01 2013 |
3440 |
289.96 |
May 01 2013 |
6031 |
312.62 |
May 01 2013 |
5327 |
289.3 |
Apr 24 2013 |
1888 |
281.32 |
Apr 24 2013 |
3390 |
289.96 |
Apr 24 2013 |
6007 |
312.62 |
Apr 24 2013 |
5324 |
289.3 |
Apr 17 2013 |
1952 |
281.32 |
Apr 17 2013 |
3480 |
289.96 |
Apr 17 2013 |
7184 |
326.47 |
Apr 17 2013 |
5157 |
286.31 |
Apr 10 2013 |
1923 |
281.32 |
Apr 10 2013 |
3054 |
279.44 |
Apr 10 2013 |
7095 |
326.47 |
Apr 10 2013 |
5133 |
284.85 |
Apr 03 2013 |
1918 |
281.32 |
Apr 03 2013 |
3066 |
279.44 |
Apr 03 2013 |
4764 |
293.84 |
Apr 03 2013 |
5173 |
284.85 |
Mar 27 2013 |
1963 |
281.32 |
Mar 27 2013 |
3156 |
279.44 |
Mar 27 2013 |
4812 |
293.84 |
Mar 27 2013 |
5241 |
284.85 |
Mar 20 2013 |
1858 |
281.32 |
Mar 20 2013 |
3160 |
279.44 |
Mar 20 2013 |
4766 |
293.84 |
Mar 20 2013 |
5250 |
284.85 |
Mar 13 2013 |
1562 |
292.53 |
Mar 13 2013 |
2918 |
296.95 |
Mar 13 2013 |
5272 |
284.85 |
Oct 19 2012 |
1821 |
281.32 |
Oct 19 2012 |
3828 |
298.89 |
Oct 19 2012 |
4999 |
311.68 |
Oct 19 2012 |
5613 |
302.38 |
Sep 23 2012 |
1789 |
281.32 |
Sep 23 2012 |
3825 |
298.89 |
Sep 23 2012 |
4903 |
310.58 |
Sep 23 2012 |
5312 |
298.1 |
Aug 31 2012 |
1544 |
270.11 |
Aug 31 2012 |
3340 |
289.96 |
Aug 31 2012 |
6506 |
336.87 |
Aug 31 2012 |
5001 |
294.7 |
Aug 24 2012 |
1541 |
270.11 |
Aug 24 2012 |
3331 |
289.96 |
Aug 24 2012 |
4720 |
310.58 |
Aug 24 2012 |
4964 |
294.7 |
Aug 10 2012 |
1514 |
270.11 |
Aug 10 2012 |
3279 |
289.96 |
Aug 10 2012 |
4630 |
310.58 |
Aug 10 2012 |
4684 |
291.22 |
Aug 03 2012 |
1490 |
270.11 |
Aug 03 2012 |
3254 |
289.96 |
Aug 03 2012 |
4558 |
310.58 |
Aug 03 2012 |
4648 |
291.22 |
Jul 27 2012 |
1464 |
270.11 |
Jul 27 2012 |
3506 |
296.31 |
Jul 27 2012 |
4482 |
310.58 |
Jul 27 2012 |
5105 |
298.46 |
Jul 06 2012 |
1386 |
270.11 |
Jul 06 2012 |
3447 |
297.2 |
Jul 06 2012 |
4369 |
310.58 |
Jul 06 2012 |
5094 |
299.28 |
Jun 22 2012 |
1385 |
265.5 |
Jun 22 2012 |
3093 |
289.02 |
Jun 22 2012 |
4056 |
310.58 |
Jun 22 2012 |
5034 |
301.22 |
Jun 15 2012 |
1169 |
250.73 |
Jun 15 2012 |
3260 |
294.28 |
Jun 15 2012 |
4116 |
310.58 |
Jun 15 2012 |
5103 |
297.19 |
Jun 08 2012 |
1181 |
250.73 |
Jun 08 2012 |
2934 |
286.08 |
Jun 08 2012 |
4107 |
310.58 |
Jun 08 2012 |
5086 |
297.19 |
Jun 01 2012 |
1276 |
250.73 |
Jun 01 2012 |
2990 |
286.08 |
Jun 01 2012 |
4129 |
313.78 |
Jun 01 2012 |
5082 |
297.19 |
May 25 2012 |
1255 |
250.73 |
May 25 2012 |
3033 |
293.14 |
May 25 2012 |
3526 |
313.78 |
May 25 2012 |
4755 |
297.19 |
May 18 2012 |
1357 |
250.73 |
May 18 2012 |
3130 |
293.14 |
May 18 2012 |
3617 |
313.78 |
May 18 2012 |
4856 |
297.19 |
May 11 2012 |
1352 |
250.73 |
May 11 2012 |
3114 |
293.46 |
May 11 2012 |
3573 |
313.78 |
May 11 2012 |
4651 |
293.36 |
May 04 2012 |
1102 |
241.04 |
May 04 2012 |
2929 |
293.46 |
May 04 2012 |
3048 |
303.95 |
May 04 2012 |
4669 |
294.07 |
Apr 27 2012 |
1000 |
241.04 |
Apr 27 2012 |
2462 |
286.29 |
Apr 27 2012 |
2975 |
303.95 |
Apr 27 2012 |
4109 |
284.76 |
Apr 13 2012 |
833 |
241.04 |
Apr 13 2012 |
2093 |
293.46 |
Apr 13 2012 |
2655 |
303.95 |
Apr 13 2012 |
4442 |
295.01 |
Apr 06 2012 |
808 |
241.04 |
Apr 06 2012 |
1809 |
286.29 |
Apr 06 2012 |
3109 |
324.38 |
Apr 06 2012 |
4052 |
288.94 |
Mar 27 2012 |
877 |
241.04 |
Mar 27 2012 |
1778 |
286.29 |
Mar 27 2012 |
3013 |
324.38 |
Mar 27 2012 |
4007 |
288.94 |
Sep 23 2011 |
656 |
330.71 |
Sep 23 2011 |
2365 |
287.63 |
Sep 23 2011 |
2668 |
291.08 |
Sep 23 2011 |
3430 |
286.56 |
Sep 16 2011 |
656 |
330.71 |
Sep 16 2011 |
2365 |
287.63 |
Sep 16 2011 |
2651 |
291.08 |
Sep 16 2011 |
3527 |
288.94 |
Sep 10 2011 |
656 |
330.71 |
Sep 10 2011 |
2328 |
287.63 |
Sep 10 2011 |
2589 |
291.08 |
Sep 10 2011 |
3499 |
288.94 |
Sep 02 2011 |
656 |
330.71 |
Sep 02 2011 |
2293 |
287.97 |
Sep 02 2011 |
2587 |
291.08 |
Sep 02 2011 |
3399 |
287.28 |
Aug 26 2011 |
656 |
330.71 |
Aug 26 2011 |
2291 |
287.97 |
Aug 26 2011 |
2584 |
291.08 |
Aug 26 2011 |
3397 |
287.28 |
Aug 19 2011 |
656 |
330.71 |
Aug 19 2011 |
2218 |
287.97 |
Aug 19 2011 |
2489 |
291.08 |
Aug 19 2011 |
3426 |
298 |
Aug 12 2011 |
657 |
330.71 |
Aug 12 2011 |
2277 |
290.15 |
Aug 12 2011 |
2434 |
291.08 |
Aug 12 2011 |
3261 |
294.74 |
Aug 05 2011 |
657 |
330.71 |
Aug 05 2011 |
2254 |
290.15 |
Aug 05 2011 |
2123 |
278.25 |
Aug 05 2011 |
2857 |
284.18 |
Jul 29 2011 |
657 |
330.71 |
Jul 29 2011 |
1970 |
278.29 |
Jul 29 2011 |
2120 |
278.25 |
Jul 29 2011 |
2712 |
279.87 |
Jul 22 2011 |
657 |
330.71 |
Jul 22 2011 |
1832 |
278.29 |
Jul 22 2011 |
1975 |
278.25 |
Jul 22 2011 |
2562 |
279.87 |
Jul 15 2011 |
657 |
330.71 |
Jul 15 2011 |
1745 |
278.29 |
Jul 15 2011 |
1871 |
278.25 |
Jul 15 2011 |
2440 |
279.87 |
Jul 08 2011 |
657 |
330.71 |
Jul 08 2011 |
1694 |
278.29 |
Jul 08 2011 |
1738 |
274.4 |
Jul 08 2011 |
2382 |
279.12 |
Jul 01 2011 |
758 |
321.22 |
Jul 01 2011 |
1553 |
292.02 |
Jul 01 2011 |
1301 |
280.56 |
Jul 01 2011 |
1989 |
284.92 |
Jun 17 2011 |
758 |
321.22 |
Jun 17 2011 |
1537 |
292.02 |
Jun 17 2011 |
1273 |
280.56 |
Jun 17 2011 |
2011 |
284.92 |
Jun 10 2011 |
758 |
321.22 |
Jun 10 2011 |
1879 |
314.55 |
Jun 10 2011 |
1612 |
296.7 |
Jun 10 2011 |
2202 |
291.95 |
Jun 03 2011 |
758 |
321.22 |
Jun 03 2011 |
1555 |
303.79 |
Jun 03 2011 |
1487 |
299.8 |
Jun 03 2011 |
2120 |
295.64 |
May 29 2011 |
795 |
321.22 |
May 29 2011 |
1301 |
289.26 |
May 29 2011 |
1472 |
299.8 |
May 29 2011 |
2150 |
295.64 |
May 06 2011 |
945 |
321.22 |
May 06 2011 |
1439 |
291.51 |
May 06 2011 |
1388 |
299.8 |
May 06 2011 |
2114 |
287.93 |
Apr 22 2011 |
867 |
311.73 |
Apr 22 2011 |
1317 |
275.02 |
Apr 22 2011 |
1581 |
299.8 |
Apr 22 2011 |
2671 |
303.65 |
Apr 01 2011 |
601 |
245.89 |
Apr 01 2011 |
846 |
311.73 |
Apr 01 2011 |
1505 |
280.59 |
Apr 01 2011 |
1919 |
298.25 |
Apr 01 2011 |
2615 |
299.41 |
Oct 15 2010 |
1275 |
297.73 |
Oct 15 2010 |
2174 |
295.27 |
Oct 15 2010 |
2536 |
298.25 |
Oct 15 2010 |
3258 |
299.41 |
Aug 15 2010 |
1114 |
290.73 |
Aug 15 2010 |
2009 |
290.96 |
Aug 15 2010 |
2454 |
299.32 |
Aug 15 2010 |
2539 |
277.88 |
Aug 01 2010 |
1112 |
290.73 |
Aug 01 2010 |
1983 |
290.96 |
Aug 01 2010 |
1947 |
281.98 |
Aug 01 2010 |
2346 |
274.68 |
Jul 15 2010 |
979 |
290.73 |
Jul 15 2010 |
1881 |
296.93 |
Jul 15 2010 |
1841 |
281.98 |
Jul 15 2010 |
2145 |
274.77 |
Jul 01 2010 |
838 |
273.67 |
Jul 01 2010 |
1744 |
287.08 |
Jul 01 2010 |
2375 |
306.42 |
Jul 01 2010 |
2562 |
287.4 |
Jun 15 2010 |
824 |
278.79 |
Jun 15 2010 |
1625 |
281.81 |
Jun 15 2010 |
2260 |
306.42 |
Jun 15 2010 |
2533 |
289.72 |
Jun 01 2010 |
752 |
278.79 |
Jun 01 2010 |
1426 |
281.81 |
Jun 01 2010 |
1912 |
303.31 |
Jun 01 2010 |
2211 |
283.29 |
May 27 2010 |
565 |
268.35 |
May 27 2010 |
1450 |
292.02 |
May 27 2010 |
1606 |
304.58 |
May 27 2010 |
1901 |
281.35 |
May 15 2010 |
691 |
276.94 |
May 15 2010 |
1185 |
273.33 |
May 15 2010 |
1788 |
303.31 |
May 15 2010 |
1988 |
279.91 |
Apr 30 2010 |
1647 |
303.31 |
Apr 30 2010 |
2046 |
286.43 |
Apr 15 2010 |
871 |
298.71 |
Apr 15 2010 |
988 |
267.19 |
Apr 15 2010 |
1478 |
303.31 |
Apr 15 2010 |
1821 |
281.17 |
Apr 02 2010 |
738 |
299.23 |
Apr 02 2010 |
730 |
269.36 |
Apr 02 2010 |
1099 |
290.76 |
Apr 02 2010 |
1447 |
275.3 |
Aug 30 2009 |
606 |
300.24 |
Aug 30 2009 |
467 |
269.36 |
Aug 30 2009 |
893 |
294.92 |
Aug 30 2009 |
1012 |
279.7 |
Aug 15 2009 |
606 |
300.24 |
Aug 15 2009 |
684 |
287.03 |
Aug 15 2009 |
901 |
294.92 |
Aug 15 2009 |
1018 |
279.71 |
Aug 01 2009 |
752 |
322.65 |
Aug 01 2009 |
676 |
287.03 |
Aug 01 2009 |
854 |
285.52 |
Aug 01 2009 |
1142 |
287.71 |
Jul 15 2009 |
724 |
319 |
Jul 15 2009 |
879 |
305.97 |
Jul 15 2009 |
873 |
287.28 |
Jul 15 2009 |
1309 |
298.88 |
Jul 01 2009 |
728 |
319 |
Jul 01 2009 |
704 |
305.97 |
Jul 01 2009 |
905 |
303.91 |
Jul 01 2009 |
1198 |
298.88 |
Jun 15 2009 |
730 |
305.97 |
Jun 15 2009 |
885 |
303.91 |
Jun 15 2009 |
1251 |
302.77 |
Jun 01 2009 |
766 |
325.21 |
Jun 01 2009 |
686 |
305.97 |
Jun 01 2009 |
901 |
314.86 |
Jun 01 2009 |
1095 |
295.29 |
May 15 2009 |
159 |
234.28 |
May 15 2009 |
766 |
325.21 |
May 15 2009 |
699 |
309.86 |
May 15 2009 |
766 |
294.43 |
May 15 2009 |
1246 |
304.49 |
May 01 2009 |
160 |
234.28 |
May 01 2009 |
710 |
325.21 |
May 01 2009 |
865 |
344.15 |
May 01 2009 |
643 |
277.43 |
May 01 2009 |
1106 |
300.79 |
Apr 15 2009 |
160 |
234.28 |
Apr 15 2009 |
593 |
319.05 |
Apr 15 2009 |
849 |
344.15 |
Apr 15 2009 |
648 |
277.43 |
Apr 15 2009 |
1068 |
300.79 |
Apr 01 2009 |
158 |
234.28 |
Apr 01 2009 |
593 |
319.05 |
Apr 01 2009 |
837 |
343.96 |
Apr 01 2009 |
656 |
277.43 |
Apr 01 2009 |
1056 |
299.36 |
Oct 14 2008 |
150 |
234.28 |
Oct 14 2008 |
593 |
319.05 |
Oct 14 2008 |
624 |
315.88 |
Oct 14 2008 |
588 |
277.43 |
Oct 14 2008 |
976 |
299.36 |
Jul 13 2008 |
650 |
279.12 |