| May 11 2016 |
20873 |
519.26 |
| May 11 2016 |
31022 |
519.26 |
| May 04 2016 |
20736 |
519.26 |
| May 04 2016 |
30897 |
519.26 |
| Apr 27 2016 |
21005 |
519.26 |
| Apr 27 2016 |
31352 |
519.26 |
| Apr 20 2016 |
20865 |
519.26 |
| Apr 20 2016 |
31303 |
519.26 |
| Apr 13 2016 |
21323 |
519.26 |
| Apr 13 2016 |
31225 |
519.26 |
| Apr 06 2016 |
21866 |
519.26 |
| Apr 06 2016 |
31583 |
519.26 |
| Mar 30 2016 |
21647 |
519.26 |
| Mar 30 2016 |
31365 |
519.26 |
| Mar 23 2016 |
21973 |
519.26 |
| Mar 23 2016 |
31447 |
519.26 |
| Mar 16 2016 |
22157 |
519.26 |
| Mar 16 2016 |
31498 |
519.26 |
| Mar 09 2016 |
22294 |
519.26 |
| Mar 09 2016 |
31543 |
519.26 |
| Mar 02 2016 |
21912 |
519.26 |
| Mar 02 2016 |
31205 |
519.26 |
| Feb 24 2016 |
21851 |
519.26 |
| Feb 24 2016 |
31035 |
519.26 |
| Feb 17 2016 |
22109 |
519.26 |
| Feb 17 2016 |
31335 |
519.26 |
| Feb 10 2016 |
21942 |
519.26 |
| Feb 10 2016 |
31222 |
519.26 |
| Feb 03 2016 |
21908 |
519.26 |
| Feb 03 2016 |
31187 |
519.26 |
| Jan 27 2016 |
21956 |
519.26 |
| Jan 27 2016 |
31139 |
519.26 |
| Jan 20 2016 |
21954 |
519.26 |
| Jan 20 2016 |
31134 |
519.26 |
| Jan 13 2016 |
21978 |
519.26 |
| Jan 13 2016 |
31182 |
519.26 |
| Jan 06 2016 |
21978 |
519.26 |
| Jan 06 2016 |
31202 |
519.26 |
| Dec 30 2015 |
21978 |
519.26 |
| Dec 30 2015 |
31185 |
519.26 |
| Dec 23 2015 |
21976 |
519.26 |
| Dec 23 2015 |
31183 |
519.26 |
| Dec 16 2015 |
21976 |
519.26 |
| Dec 16 2015 |
31183 |
519.26 |
| Dec 09 2015 |
21977 |
519.26 |
| Dec 09 2015 |
31188 |
519.26 |
| Dec 02 2015 |
21978 |
519.26 |
| Dec 02 2015 |
31190 |
519.26 |
| Nov 25 2015 |
21978 |
519.26 |
| Nov 25 2015 |
31192 |
519.26 |
| Nov 18 2015 |
21977 |
519.26 |
| Nov 18 2015 |
31191 |
519.26 |
| Nov 11 2015 |
21945 |
519.26 |
| Nov 11 2015 |
31173 |
519.26 |
| Nov 04 2015 |
21945 |
519.26 |
| Nov 04 2015 |
31173 |
519.26 |
| Oct 28 2015 |
21947 |
519.26 |
| Oct 28 2015 |
31123 |
519.26 |
| Oct 21 2015 |
21867 |
519.26 |
| Oct 21 2015 |
31092 |
519.26 |
| Oct 14 2015 |
21855 |
519.26 |
| Oct 14 2015 |
31045 |
519.26 |
| Oct 07 2015 |
21895 |
519.26 |
| Oct 07 2015 |
31038 |
519.26 |
| Sep 30 2015 |
21909 |
519.26 |
| Sep 30 2015 |
31057 |
519.26 |
| Sep 23 2015 |
22016 |
519.26 |
| Sep 23 2015 |
31087 |
519.26 |
| Sep 16 2015 |
21790 |
519.26 |
| Sep 16 2015 |
30933 |
519.26 |
| Sep 09 2015 |
21748 |
519.26 |
| Sep 09 2015 |
30850 |
519.26 |
| Sep 02 2015 |
21857 |
519.26 |
| Sep 02 2015 |
30808 |
519.26 |
| Aug 26 2015 |
22044 |
519.26 |
| Aug 26 2015 |
31003 |
519.26 |
| Aug 19 2015 |
22295 |
519.26 |
| Aug 19 2015 |
31293 |
519.26 |
| Aug 12 2015 |
22267 |
519.26 |
| Aug 12 2015 |
31460 |
519.26 |
| Aug 05 2015 |
22360 |
519.26 |
| Aug 05 2015 |
31423 |
519.26 |
| Jul 29 2015 |
22315 |
519.26 |
| Jul 29 2015 |
31629 |
519.26 |
| Jul 22 2015 |
22301 |
519.26 |
| Jul 22 2015 |
31714 |
519.26 |
| Jul 15 2015 |
22652 |
519.26 |
| Jul 15 2015 |
31933 |
519.26 |
| Jul 08 2015 |
22749 |
519.26 |
| Jul 08 2015 |
32063 |
519.26 |
| Jul 01 2015 |
22897 |
519.26 |
| Jul 01 2015 |
32212 |
519.26 |
| Jun 24 2015 |
22929 |
519.26 |
| Jun 24 2015 |
32331 |
519.26 |
| Jun 17 2015 |
22782 |
519.26 |
| Jun 17 2015 |
32351 |
519.26 |
| Jun 10 2015 |
23033 |
519.26 |
| Jun 10 2015 |
32458 |
519.26 |
| Jun 03 2015 |
23179 |
519.26 |
| Jun 03 2015 |
32620 |
519.26 |
| May 27 2015 |
22975 |
519.26 |
| May 27 2015 |
32309 |
519.26 |
| May 13 2015 |
22805 |
512.69 |
| May 13 2015 |
31690 |
512.69 |
| May 06 2015 |
22604 |
512.69 |
| May 06 2015 |
31307 |
512.69 |
| Apr 29 2015 |
22903 |
512.69 |
| Apr 29 2015 |
31571 |
512.69 |
| Apr 22 2015 |
22973 |
512.69 |
| Apr 22 2015 |
31717 |
512.69 |
| Apr 15 2015 |
22542 |
512.69 |
| Apr 15 2015 |
31310 |
512.69 |
| Apr 08 2015 |
22650 |
512.69 |
| Apr 08 2015 |
31465 |
512.69 |
| Apr 01 2015 |
22794 |
512.69 |
| Apr 01 2015 |
32041 |
512.69 |
| Mar 25 2015 |
22157 |
512.69 |
| Mar 25 2015 |
31183 |
512.69 |
| Mar 18 2015 |
21135 |
512.69 |
| Mar 18 2015 |
30083 |
512.69 |
| Mar 11 2015 |
21621 |
512.69 |
| Mar 11 2015 |
30881 |
512.69 |
| Mar 04 2015 |
22020 |
512.69 |
| Mar 04 2015 |
31256 |
512.69 |
| Feb 25 2015 |
22060 |
512.69 |
| Feb 25 2015 |
31267 |
512.69 |
| Feb 18 2015 |
22271 |
512.69 |
| Feb 18 2015 |
31367 |
512.69 |
| Feb 11 2015 |
22270 |
512.69 |
| Feb 11 2015 |
31378 |
512.69 |
| Feb 04 2015 |
22334 |
512.69 |
| Feb 04 2015 |
31403 |
512.69 |
| Jan 28 2015 |
22271 |
512.69 |
| Jan 28 2015 |
31394 |
512.69 |
| Jan 21 2015 |
22308 |
512.69 |
| Jan 21 2015 |
31433 |
512.69 |
| Jan 14 2015 |
22326 |
512.69 |
| Jan 14 2015 |
31432 |
512.69 |
| Jan 07 2015 |
22325 |
512.69 |
| Jan 07 2015 |
31418 |
512.69 |
| Dec 31 2014 |
22325 |
512.69 |
| Dec 31 2014 |
31438 |
512.69 |
| Dec 24 2014 |
22325 |
512.69 |
| Dec 24 2014 |
31438 |
512.69 |
| Dec 17 2014 |
22325 |
512.69 |
| Dec 17 2014 |
31427 |
512.69 |
| Dec 10 2014 |
22325 |
512.69 |
| Dec 10 2014 |
31428 |
512.69 |
| Dec 03 2014 |
22325 |
512.69 |
| Dec 03 2014 |
31428 |
512.69 |
| Nov 26 2014 |
22325 |
512.69 |
| Nov 26 2014 |
31428 |
512.69 |
| Nov 19 2014 |
22325 |
512.69 |
| Nov 19 2014 |
31429 |
512.69 |
| Nov 12 2014 |
22325 |
512.69 |
| Nov 12 2014 |
31432 |
512.69 |
| Nov 05 2014 |
22325 |
512.69 |
| Nov 05 2014 |
31433 |
512.69 |
| Oct 29 2014 |
22318 |
512.69 |
| Oct 29 2014 |
31429 |
512.69 |
| Oct 22 2014 |
22259 |
512.69 |
| Oct 22 2014 |
31430 |
512.69 |
| Oct 15 2014 |
22135 |
512.69 |
| Oct 15 2014 |
31318 |
512.69 |
| Oct 08 2014 |
22157 |
512.69 |
| Oct 08 2014 |
31308 |
512.69 |
| Oct 01 2014 |
22164 |
512.69 |
| Oct 01 2014 |
31365 |
512.69 |
| Sep 24 2014 |
22269 |
512.69 |
| Sep 24 2014 |
31372 |
512.69 |
| Sep 17 2014 |
22065 |
512.69 |
| Sep 17 2014 |
31268 |
512.69 |
| Sep 10 2014 |
22062 |
512.69 |
| Sep 10 2014 |
31322 |
512.69 |
| Sep 03 2014 |
22135 |
512.69 |
| Sep 03 2014 |
31381 |
512.69 |
| Aug 27 2014 |
22013 |
512.69 |
| Aug 27 2014 |
31467 |
512.69 |
| Aug 20 2014 |
21994 |
512.69 |
| Aug 20 2014 |
31487 |
512.69 |
| Aug 13 2014 |
21917 |
512.69 |
| Aug 13 2014 |
31569 |
512.69 |
| Aug 06 2014 |
22129 |
512.69 |
| Aug 06 2014 |
31743 |
512.69 |
| Jul 30 2014 |
22193 |
512.69 |
| Jul 30 2014 |
31975 |
512.69 |
| Jul 23 2014 |
22018 |
512.69 |
| Jul 23 2014 |
31699 |
512.69 |
| Jul 16 2014 |
22216 |
512.69 |
| Jul 16 2014 |
31671 |
512.69 |
| Jul 09 2014 |
22340 |
512.69 |
| Jul 09 2014 |
31751 |
512.69 |
| Jul 02 2014 |
22452 |
512.69 |
| Jul 02 2014 |
32018 |
512.69 |
| Jun 25 2014 |
22560 |
512.69 |
| Jun 25 2014 |
32157 |
512.69 |
| Jun 18 2014 |
22637 |
512.69 |
| Jun 18 2014 |
32191 |
512.69 |
| Jun 11 2014 |
22450 |
512.69 |
| Jun 11 2014 |
32340 |
512.69 |
| Jun 04 2014 |
22657 |
512.69 |
| Jun 04 2014 |
32652 |
512.69 |
| May 28 2014 |
22420 |
512.69 |
| May 28 2014 |
32472 |
512.69 |
| May 14 2014 |
24758 |
541.24 |
| May 14 2014 |
35882 |
541.24 |
| May 07 2014 |
24117 |
541.24 |
| May 07 2014 |
35362 |
541.24 |
| Apr 30 2014 |
24817 |
541.24 |
| Apr 30 2014 |
36184 |
541.24 |
| Apr 23 2014 |
25330 |
541.24 |
| Apr 23 2014 |
36669 |
541.24 |
| Apr 16 2014 |
25264 |
541.24 |
| Apr 16 2014 |
36362 |
541.24 |
| Apr 09 2014 |
26161 |
541.24 |
| Apr 09 2014 |
36994 |
541.24 |
| Apr 02 2014 |
26130 |
541.24 |
| Apr 02 2014 |
36343 |
541.24 |
| Mar 26 2014 |
25615 |
541.24 |
| Mar 26 2014 |
36260 |
541.24 |
| Mar 19 2014 |
25538 |
541.24 |
| Mar 19 2014 |
36230 |
541.24 |
| Mar 12 2014 |
25513 |
541.24 |
| Mar 12 2014 |
36256 |
541.24 |
| Mar 05 2014 |
24960 |
541.24 |
| Mar 05 2014 |
35950 |
541.24 |
| Feb 26 2014 |
24796 |
541.24 |
| Feb 26 2014 |
35818 |
541.24 |
| Feb 19 2014 |
24920 |
541.24 |
| Feb 19 2014 |
35814 |
541.24 |
| Feb 12 2014 |
24877 |
541.24 |
| Feb 12 2014 |
35718 |
541.24 |
| Feb 05 2014 |
24915 |
541.24 |
| Feb 05 2014 |
35860 |
541.24 |
| Jan 29 2014 |
24744 |
541.24 |
| Jan 29 2014 |
35842 |
541.24 |
| Jan 22 2014 |
24617 |
541.24 |
| Jan 22 2014 |
35660 |
541.24 |
| Jan 15 2014 |
24637 |
541.24 |
| Jan 15 2014 |
35738 |
541.24 |
| Jan 08 2014 |
24497 |
541.24 |
| Jan 08 2014 |
35655 |
541.24 |
| Jan 01 2014 |
24497 |
541.24 |
| Jan 01 2014 |
35661 |
541.24 |
| Dec 25 2013 |
24497 |
541.24 |
| Dec 25 2013 |
35684 |
541.24 |
| Dec 18 2013 |
24497 |
541.24 |
| Dec 18 2013 |
35684 |
541.24 |
| Dec 11 2013 |
24498 |
541.24 |
| Dec 11 2013 |
35685 |
541.24 |
| Dec 04 2013 |
24499 |
541.24 |
| Dec 04 2013 |
35687 |
541.24 |
| Nov 27 2013 |
24499 |
541.24 |
| Nov 27 2013 |
35687 |
541.24 |
| Nov 20 2013 |
24499 |
541.24 |
| Nov 20 2013 |
35688 |
541.24 |
| Nov 13 2013 |
24500 |
541.24 |
| Nov 13 2013 |
35689 |
541.24 |
| Nov 06 2013 |
24500 |
541.24 |
| Nov 06 2013 |
35690 |
541.24 |
| Oct 30 2013 |
24500 |
541.24 |
| Oct 30 2013 |
35688 |
541.24 |
| Oct 23 2013 |
24489 |
541.24 |
| Oct 23 2013 |
35684 |
541.24 |
| Oct 16 2013 |
24486 |
541.24 |
| Oct 16 2013 |
35597 |
541.24 |
| Oct 09 2013 |
24160 |
541.24 |
| Oct 09 2013 |
35233 |
541.24 |
| Oct 02 2013 |
24260 |
541.24 |
| Oct 02 2013 |
35345 |
541.24 |
| Sep 25 2013 |
24256 |
541.24 |
| Sep 25 2013 |
35313 |
541.24 |
| Sep 18 2013 |
24053 |
541.24 |
| Sep 18 2013 |
34981 |
541.24 |
| Sep 11 2013 |
23981 |
541.24 |
| Sep 11 2013 |
34738 |
541.24 |
| Sep 04 2013 |
24165 |
541.24 |
| Sep 04 2013 |
34903 |
541.24 |
| Aug 28 2013 |
23982 |
541.24 |
| Aug 28 2013 |
34695 |
541.24 |
| Aug 21 2013 |
24068 |
541.24 |
| Aug 21 2013 |
34916 |
541.24 |
| Aug 14 2013 |
24067 |
541.24 |
| Aug 14 2013 |
34625 |
541.24 |
| Aug 07 2013 |
24010 |
541.24 |
| Aug 07 2013 |
34890 |
541.24 |
| Jul 31 2013 |
24494 |
541.24 |
| Jul 31 2013 |
35431 |
541.24 |
| Jul 24 2013 |
24378 |
541.24 |
| Jul 24 2013 |
35637 |
541.24 |
| Jul 17 2013 |
24425 |
541.24 |
| Jul 17 2013 |
35782 |
541.24 |
| Jul 10 2013 |
24621 |
541.24 |
| Jul 10 2013 |
36129 |
541.24 |
| Jul 03 2013 |
24579 |
541.24 |
| Jul 03 2013 |
36140 |
541.24 |
| Jun 26 2013 |
24481 |
541.24 |
| Jun 26 2013 |
36302 |
541.24 |
| Jun 19 2013 |
24700 |
541.24 |
| Jun 19 2013 |
36301 |
541.24 |
| Jun 12 2013 |
24758 |
541.24 |
| Jun 12 2013 |
36607 |
541.24 |
| Jun 05 2013 |
24513 |
541.24 |
| Jun 05 2013 |
36228 |
541.24 |
| May 29 2013 |
24402 |
541.24 |
| May 29 2013 |
36285 |
541.24 |
| May 08 2013 |
27555 |
602.5 |
| May 08 2013 |
41268 |
602.5 |
| May 01 2013 |
27966 |
602.5 |
| May 01 2013 |
41520 |
602.5 |
| Apr 24 2013 |
27077 |
602.5 |
| Apr 24 2013 |
41141 |
602.5 |
| Apr 17 2013 |
27220 |
602.5 |
| Apr 17 2013 |
41219 |
602.5 |
| Apr 10 2013 |
27094 |
602.5 |
| Apr 10 2013 |
40846 |
602.5 |
| Apr 03 2013 |
27008 |
602.5 |
| Apr 03 2013 |
40602 |
602.5 |
| Mar 27 2013 |
27538 |
602.5 |
| Mar 27 2013 |
40824 |
602.5 |
| Mar 20 2013 |
27305 |
602.5 |
| Mar 20 2013 |
40723 |
602.5 |
| Mar 13 2013 |
40548 |
602.5 |
| Oct 19 2012 |
24890 |
602.5 |
| Oct 19 2012 |
39705 |
602.5 |
| Sep 23 2012 |
24393 |
602.5 |
| Sep 23 2012 |
39086 |
602.5 |
| Aug 31 2012 |
23315 |
602.5 |
| Aug 31 2012 |
38087 |
602.5 |
| Aug 24 2012 |
22986 |
602.5 |
| Aug 24 2012 |
37576 |
602.5 |
| Aug 10 2012 |
22104 |
602.5 |
| Aug 10 2012 |
36274 |
602.5 |
| Aug 03 2012 |
21589 |
602.5 |
| Aug 03 2012 |
35655 |
602.5 |
| Jul 27 2012 |
21259 |
602.5 |
| Jul 27 2012 |
34817 |
602.5 |
| Jul 06 2012 |
20216 |
602.5 |
| Jul 06 2012 |
33547 |
602.5 |
| Jun 22 2012 |
19792 |
602.5 |
| Jun 22 2012 |
32286 |
602.5 |
| Jun 15 2012 |
19535 |
602.5 |
| Jun 15 2012 |
32543 |
602.5 |
| Jun 08 2012 |
19223 |
602.5 |
| Jun 08 2012 |
32270 |
602.5 |
| Jun 01 2012 |
19189 |
602.5 |
| Jun 01 2012 |
31848 |
602.5 |
| May 25 2012 |
17865 |
602.5 |
| May 25 2012 |
29673 |
602.5 |
| May 18 2012 |
17865 |
602.5 |
| May 18 2012 |
29904 |
602.5 |
