Apr 24 2020 |
6615 |
436.76 |
Apr 24 2020 |
10144 |
436.76 |
Apr 17 2020 |
6881 |
436.76 |
Apr 17 2020 |
10384 |
436.76 |
Apr 10 2020 |
7086 |
436.76 |
Apr 10 2020 |
10621 |
436.76 |
Apr 03 2020 |
12134 |
491.24 |
Apr 03 2020 |
17735 |
491.24 |
Mar 27 2020 |
12569 |
491.24 |
Mar 27 2020 |
18193 |
491.24 |
Mar 20 2020 |
12807 |
491.24 |
Mar 20 2020 |
18451 |
491.24 |
Mar 13 2020 |
13032 |
491.24 |
Mar 13 2020 |
18675 |
491.24 |
Mar 06 2020 |
13256 |
491.24 |
Mar 06 2020 |
18840 |
491.24 |
Feb 28 2020 |
13290 |
491.24 |
Feb 28 2020 |
18857 |
491.24 |
Feb 21 2020 |
13101 |
491.24 |
Feb 21 2020 |
18677 |
491.24 |
Feb 14 2020 |
13138 |
491.24 |
Feb 14 2020 |
18721 |
491.24 |
Feb 07 2020 |
13086 |
491.24 |
Feb 07 2020 |
18593 |
491.24 |
Jan 31 2020 |
13161 |
491.24 |
Jan 31 2020 |
18659 |
491.24 |
Jan 24 2020 |
13180 |
491.24 |
Jan 24 2020 |
18686 |
491.24 |
Jan 17 2020 |
13193 |
491.24 |
Jan 17 2020 |
18583 |
491.24 |
Jan 10 2020 |
13193 |
491.24 |
Jan 10 2020 |
18581 |
491.24 |
Jan 03 2020 |
13195 |
491.24 |
Jan 03 2020 |
18592 |
491.24 |
Dec 27 2019 |
13195 |
491.24 |
Dec 27 2019 |
18589 |
491.24 |
Dec 20 2019 |
13195 |
491.24 |
Dec 20 2019 |
18589 |
491.24 |
Dec 13 2019 |
13196 |
491.24 |
Dec 13 2019 |
18590 |
491.24 |
Dec 06 2019 |
13196 |
491.24 |
Dec 06 2019 |
18573 |
491.24 |
Nov 29 2019 |
13196 |
491.24 |
Nov 29 2019 |
18568 |
491.24 |
Nov 22 2019 |
13196 |
491.24 |
Nov 22 2019 |
18568 |
491.24 |
Nov 15 2019 |
13196 |
491.24 |
Nov 15 2019 |
18573 |
491.24 |
Nov 08 2019 |
13148 |
491.24 |
Nov 08 2019 |
18499 |
491.24 |
Nov 01 2019 |
12890 |
491.24 |
Nov 01 2019 |
18264 |
491.24 |
Oct 25 2019 |
12890 |
491.24 |
Oct 25 2019 |
18282 |
491.24 |
Oct 18 2019 |
12947 |
491.24 |
Oct 18 2019 |
18319 |
491.24 |
Oct 11 2019 |
12901 |
491.24 |
Oct 11 2019 |
18282 |
491.24 |
Oct 04 2019 |
12870 |
491.24 |
Oct 04 2019 |
18254 |
491.24 |
Sep 27 2019 |
12874 |
491.24 |
Sep 27 2019 |
18384 |
491.24 |
Sep 20 2019 |
12833 |
491.24 |
Sep 20 2019 |
18362 |
491.24 |
Sep 13 2019 |
12917 |
491.24 |
Sep 13 2019 |
18400 |
491.24 |
Sep 06 2019 |
13155 |
491.24 |
Sep 06 2019 |
18711 |
491.24 |
Aug 30 2019 |
13225 |
491.24 |
Aug 30 2019 |
18848 |
491.24 |
Aug 23 2019 |
13412 |
491.24 |
Aug 23 2019 |
7413 |
431.4 |
Aug 23 2019 |
16484 |
471.29 |
Aug 16 2019 |
13334 |
491.24 |
Aug 16 2019 |
7436 |
431.4 |
Aug 16 2019 |
16444 |
471.29 |
Aug 09 2019 |
13399 |
491.24 |
Aug 09 2019 |
7457 |
431.4 |
Aug 09 2019 |
16496 |
471.29 |
Aug 02 2019 |
13525 |
491.24 |
Aug 02 2019 |
7519 |
431.4 |
Aug 02 2019 |
16609 |
471.29 |
Jul 26 2019 |
13499 |
491.24 |
Jul 26 2019 |
7594 |
431.4 |
Jul 26 2019 |
16705 |
471.29 |
Jul 19 2019 |
13725 |
491.24 |
Jul 19 2019 |
7598 |
431.4 |
Jul 19 2019 |
16860 |
471.29 |
Jul 12 2019 |
13700 |
491.24 |
Jul 12 2019 |
15999 |
520.17 |
Jul 12 2019 |
21267 |
505.7 |
Jul 05 2019 |
13919 |
491.24 |
Jul 05 2019 |
16414 |
520.17 |
Jul 05 2019 |
20389 |
494.75 |
Jun 28 2019 |
4455 |
426.36 |
Jun 28 2019 |
14593 |
498.42 |
Jun 28 2019 |
16601 |
520.17 |
Jun 28 2019 |
18092 |
475.52 |
Jun 21 2019 |
4411 |
426.36 |
Jun 21 2019 |
14552 |
498.42 |
Jun 21 2019 |
16590 |
520.17 |
Jun 21 2019 |
17965 |
475.52 |
Jun 14 2019 |
4348 |
426.36 |
Jun 14 2019 |
14546 |
498.42 |
Jun 14 2019 |
16769 |
520.17 |
Jun 14 2019 |
18102 |
475.52 |
Jun 07 2019 |
4409 |
426.36 |
Jun 07 2019 |
14650 |
498.42 |
Jun 07 2019 |
17009 |
520.17 |
Jun 07 2019 |
18291 |
475.52 |
May 31 2019 |
4491 |
426.36 |
May 31 2019 |
14619 |
498.42 |
May 31 2019 |
16906 |
520.17 |
May 31 2019 |
18224 |
475.52 |
May 24 2019 |
4436 |
426.36 |
May 24 2019 |
14564 |
498.42 |
May 24 2019 |
16871 |
520.17 |
May 24 2019 |
18269 |
475.52 |
May 17 2019 |
4518 |
426.36 |
May 17 2019 |
14607 |
498.42 |
May 17 2019 |
16935 |
520.17 |
May 17 2019 |
18249 |
475.52 |
May 10 2019 |
4512 |
426.36 |
May 10 2019 |
14717 |
498.42 |
May 10 2019 |
16931 |
520.17 |
May 10 2019 |
18206 |
475.52 |
May 03 2019 |
4550 |
426.36 |
May 03 2019 |
14765 |
498.42 |
May 03 2019 |
16960 |
520.17 |
May 03 2019 |
18259 |
475.52 |
Apr 26 2019 |
4542 |
426.36 |
Apr 26 2019 |
17356 |
529.25 |
Apr 26 2019 |
16918 |
520.17 |
Apr 26 2019 |
21974 |
509.96 |
Apr 19 2019 |
4570 |
426.36 |
Apr 19 2019 |
17309 |
529.25 |
Apr 19 2019 |
17094 |
520.17 |
Apr 19 2019 |
21945 |
509.96 |
Apr 18 2019 |
4576 |
426.36 |
Apr 18 2019 |
17318 |
529.25 |
Apr 18 2019 |
17123 |
520.17 |
Apr 12 2019 |
4575 |
426.36 |
Apr 12 2019 |
17337 |
529.25 |
Apr 12 2019 |
17455 |
522.3 |
Apr 12 2019 |
20134 |
493.48 |
Apr 05 2019 |
4502 |
426.36 |
Apr 05 2019 |
15526 |
512.79 |
Apr 05 2019 |
16933 |
520.17 |
Apr 05 2019 |
20530 |
501.02 |
Mar 29 2019 |
4326 |
426.36 |
Mar 29 2019 |
15399 |
512.79 |
Mar 29 2019 |
16710 |
520.17 |
Mar 29 2019 |
20335 |
501.02 |
Mar 22 2019 |
4406 |
426.36 |
Mar 22 2019 |
15113 |
512.79 |
Mar 22 2019 |
16424 |
520.17 |
Mar 22 2019 |
20047 |
501.02 |
Mar 15 2019 |
4584 |
426.36 |
Mar 15 2019 |
15217 |
512.79 |
Mar 15 2019 |
16321 |
520.17 |
Mar 15 2019 |
20014 |
501.02 |
Mar 08 2019 |
4410 |
426.36 |
Mar 08 2019 |
14970 |
512.79 |
Mar 08 2019 |
16193 |
520.17 |
Mar 08 2019 |
19735 |
501.02 |
Mar 01 2019 |
4491 |
426.36 |
Mar 01 2019 |
15072 |
512.79 |
Mar 01 2019 |
16214 |
520.17 |
Mar 01 2019 |
19816 |
501.02 |
Feb 22 2019 |
4491 |
426.36 |
Feb 22 2019 |
15155 |
512.79 |
Feb 22 2019 |
16236 |
520.17 |
Feb 22 2019 |
19890 |
501.02 |
Feb 15 2019 |
4489 |
426.36 |
Feb 15 2019 |
15029 |
512.79 |
Feb 15 2019 |
16149 |
520.17 |
Feb 15 2019 |
19695 |
501.02 |
Feb 08 2019 |
4606 |
426.36 |
Feb 08 2019 |
14963 |
512.79 |
Feb 08 2019 |
15955 |
520.17 |
Feb 08 2019 |
19498 |
501.02 |
Feb 01 2019 |
4614 |
426.36 |
Feb 01 2019 |
14974 |
512.79 |
Feb 01 2019 |
15979 |
520.17 |
Feb 01 2019 |
19496 |
501.02 |
Jan 25 2019 |
4614 |
426.36 |
Jan 25 2019 |
15003 |
512.79 |
Jan 25 2019 |
15972 |
520.17 |
Jan 25 2019 |
19540 |
501.02 |
Jan 18 2019 |
4623 |
426.36 |
Jan 18 2019 |
15069 |
512.79 |
Jan 18 2019 |
15984 |
520.17 |
Jan 18 2019 |
19569 |
501.02 |
Jan 11 2019 |
4623 |
426.36 |
Jan 11 2019 |
15069 |
512.79 |
Jan 11 2019 |
15960 |
520.17 |
Jan 11 2019 |
19548 |
501.02 |
Jan 04 2019 |
4623 |
426.36 |
Jan 04 2019 |
15070 |
512.79 |
Jan 04 2019 |
15979 |
520.17 |
Jan 04 2019 |
19560 |
501.02 |
Dec 28 2018 |
4626 |
426.36 |
Dec 28 2018 |
15070 |
512.79 |
Dec 28 2018 |
15979 |
520.17 |
Dec 28 2018 |
19560 |
501.02 |
Dec 21 2018 |
4626 |
426.36 |
Dec 21 2018 |
15070 |
512.79 |
Dec 21 2018 |
15979 |
520.17 |
Dec 21 2018 |
19560 |
501.02 |
Dec 14 2018 |
4626 |
426.36 |
Dec 14 2018 |
15070 |
512.79 |
Dec 14 2018 |
15979 |
520.17 |
Dec 14 2018 |
19560 |
501.02 |
Dec 07 2018 |
4617 |
426.36 |
Dec 07 2018 |
15070 |
512.79 |
Dec 07 2018 |
15967 |
520.17 |
Dec 07 2018 |
19552 |
501.02 |
Nov 30 2018 |
4617 |
426.36 |
Nov 30 2018 |
15070 |
512.79 |
Nov 30 2018 |
15967 |
520.17 |
Nov 30 2018 |
19552 |
501.02 |
Nov 23 2018 |
4617 |
426.36 |
Nov 23 2018 |
15070 |
512.79 |
Nov 23 2018 |
15967 |
520.17 |
Nov 23 2018 |
19552 |
501.02 |
Nov 16 2018 |
4617 |
426.36 |
Nov 16 2018 |
15070 |
512.79 |
Nov 16 2018 |
15967 |
520.17 |
Nov 16 2018 |
19552 |
501.02 |
Nov 09 2018 |
4617 |
426.36 |
Nov 09 2018 |
15071 |
512.79 |
Nov 09 2018 |
15967 |
520.17 |
Nov 09 2018 |
19553 |
501.02 |
Nov 02 2018 |
4617 |
426.36 |
Nov 02 2018 |
15071 |
512.79 |
Nov 02 2018 |
15967 |
520.17 |
Nov 02 2018 |
19515 |
501.02 |
Oct 26 2018 |
4617 |
426.36 |
Oct 26 2018 |
15064 |
512.79 |
Oct 26 2018 |
15967 |
520.17 |
Oct 26 2018 |
19509 |
501.02 |
Oct 19 2018 |
4617 |
426.36 |
Oct 19 2018 |
15089 |
512.79 |
Oct 19 2018 |
15967 |
520.17 |
Oct 19 2018 |
19531 |
501.02 |
Oct 12 2018 |
4609 |
426.36 |
Oct 12 2018 |
15024 |
512.79 |
Oct 12 2018 |
15942 |
520.17 |
Oct 12 2018 |
19466 |
501.02 |
Oct 05 2018 |
4609 |
426.36 |
Oct 05 2018 |
15043 |
512.79 |
Oct 05 2018 |
15898 |
520.17 |
Oct 05 2018 |
19593 |
501.02 |
Sep 28 2018 |
4615 |
426.36 |
Sep 28 2018 |
14692 |
512.79 |
Sep 28 2018 |
15913 |
520.17 |
Sep 28 2018 |
19119 |
501.02 |
Sep 21 2018 |
4566 |
426.36 |
Sep 21 2018 |
14648 |
512.79 |
Sep 21 2018 |
15872 |
520.17 |
Sep 21 2018 |
19094 |
501.02 |
Sep 14 2018 |
4649 |
426.36 |
Sep 14 2018 |
14720 |
512.79 |
Sep 14 2018 |
15940 |
520.17 |
Sep 14 2018 |
19144 |
501.02 |
Sep 07 2018 |
4673 |
426.36 |
Sep 07 2018 |
14982 |
512.79 |
Sep 07 2018 |
16076 |
520.17 |
Sep 07 2018 |
19504 |
501.02 |
Aug 31 2018 |
4753 |
426.36 |
Aug 31 2018 |
15019 |
512.79 |
Aug 31 2018 |
16166 |
520.17 |
Aug 31 2018 |
19591 |
501.02 |
Aug 24 2018 |
4816 |
426.36 |
Aug 24 2018 |
15086 |
512.79 |
Aug 24 2018 |
19927 |
608.93 |
Aug 24 2018 |
21885 |
524.22 |
Aug 17 2018 |
4797 |
426.36 |
Aug 17 2018 |
15001 |
512.79 |
Aug 17 2018 |
17636 |
481.87 |
Aug 10 2018 |
4803 |
426.36 |
Aug 10 2018 |
15004 |
512.79 |
Aug 10 2018 |
17757 |
481.87 |
Aug 03 2018 |
4837 |
426.36 |
Aug 03 2018 |
15196 |
512.79 |
Aug 03 2018 |
17914 |
481.87 |
Jul 27 2018 |
4891 |
426.36 |
Jul 27 2018 |
14768 |
504.29 |
Jul 27 2018 |
17451 |
477.61 |
Jul 20 2018 |
4981 |
426.36 |
Jul 20 2018 |
14709 |
504.29 |
Jul 20 2018 |
17703 |
477.61 |
Jul 13 2018 |
5044 |
426.36 |
Jul 13 2018 |
14911 |
504.29 |
Jul 13 2018 |
17528 |
477.61 |
Jul 06 2018 |
5049 |
426.36 |
Jul 06 2018 |
14738 |
504.29 |
Jul 06 2018 |
20339 |
504.29 |
May 13 2015 |
17099 |
456.74 |
May 13 2015 |
24031 |
456.74 |
May 06 2015 |
16948 |
456.74 |
May 06 2015 |
23661 |
456.74 |
Apr 29 2015 |
17138 |
456.74 |
Apr 29 2015 |
23898 |
456.74 |
Apr 22 2015 |
17207 |
456.74 |
Apr 22 2015 |
24009 |
456.74 |
Apr 15 2015 |
16938 |
456.74 |
Apr 15 2015 |
23774 |
456.74 |
Apr 08 2015 |
16983 |
456.74 |
Apr 08 2015 |
23859 |
456.74 |
Apr 01 2015 |
17093 |
456.74 |
Apr 01 2015 |
24282 |
456.74 |
Mar 25 2015 |
16575 |
456.74 |
Mar 25 2015 |
23566 |
456.74 |
Mar 18 2015 |
15969 |
456.74 |
Mar 18 2015 |
22891 |
456.74 |
Mar 11 2015 |
16337 |
456.74 |
Mar 11 2015 |
23535 |
456.74 |
Mar 04 2015 |
16590 |
456.74 |
Mar 04 2015 |
13320 |
425.75 |
Mar 04 2015 |
20779 |
436.08 |
Feb 25 2015 |
16620 |
456.74 |
Feb 25 2015 |
13243 |
425.75 |
Feb 25 2015 |
20768 |
436.08 |
Feb 18 2015 |
16759 |
456.74 |
Feb 18 2015 |
13302 |
425.75 |
Feb 18 2015 |
20861 |
436.08 |
Feb 11 2015 |
16766 |
456.74 |
Feb 11 2015 |
13336 |
425.75 |
Feb 11 2015 |
20872 |
436.08 |
Feb 04 2015 |
16805 |
456.74 |
Feb 04 2015 |
13334 |
425.75 |
Feb 04 2015 |
20883 |
436.08 |
Jan 28 2015 |
16753 |
456.74 |
Jan 28 2015 |
13366 |
425.75 |
Jan 28 2015 |
20894 |
436.08 |
Jan 21 2015 |
16762 |
456.74 |
Jan 21 2015 |
13352 |
425.75 |
Jan 21 2015 |
20909 |
436.08 |
Jan 14 2015 |
16777 |
456.74 |
Jan 14 2015 |
13354 |
425.75 |
Jan 14 2015 |
20908 |
436.08 |
Jan 07 2015 |
16777 |
456.74 |
Jan 07 2015 |
13327 |
425.75 |
Jan 07 2015 |
20875 |
436.08 |
Dec 31 2014 |
16777 |
456.74 |
Dec 31 2014 |
13328 |
425.75 |
Dec 31 2014 |
20883 |
436.08 |
Dec 24 2014 |
16777 |
456.74 |
Dec 24 2014 |
13328 |
425.75 |
Dec 24 2014 |
20883 |
436.08 |
Dec 17 2014 |
16777 |
456.74 |
Dec 17 2014 |
13314 |
425.75 |
Dec 17 2014 |
20873 |
436.08 |
Dec 10 2014 |
16777 |
456.74 |
Dec 10 2014 |
13314 |
425.75 |
Dec 10 2014 |
20873 |
436.08 |
Dec 03 2014 |
16777 |
456.74 |
Dec 03 2014 |
13314 |
425.75 |
Dec 03 2014 |
20873 |
436.08 |
Nov 26 2014 |
16777 |
456.74 |
Nov 26 2014 |
13314 |
425.75 |
Nov 26 2014 |
20873 |
436.08 |
Nov 19 2014 |
16777 |
456.74 |
Nov 19 2014 |
13314 |
425.75 |
Nov 19 2014 |
20872 |
436.08 |
Nov 12 2014 |
16777 |
456.74 |
Nov 12 2014 |
13314 |
425.75 |
Nov 12 2014 |
20872 |
436.08 |
Nov 05 2014 |
16777 |
456.74 |
Nov 05 2014 |
13314 |
425.75 |
Nov 05 2014 |
20872 |
436.08 |
Oct 29 2014 |
16772 |
456.74 |
Oct 29 2014 |
13314 |
425.75 |
Oct 29 2014 |
20869 |
436.08 |
Oct 22 2014 |
16740 |
456.74 |
Oct 22 2014 |
13270 |
425.75 |
Oct 22 2014 |
20880 |
436.08 |
Oct 15 2014 |
16646 |
456.74 |
Oct 15 2014 |
13254 |
425.75 |
Oct 15 2014 |
20818 |
436.08 |
Oct 08 2014 |
16656 |
456.74 |
Oct 08 2014 |
13235 |
425.75 |
Oct 08 2014 |
20811 |
436.08 |
Oct 01 2014 |
16663 |
456.74 |
Oct 01 2014 |
13259 |
425.75 |
Oct 01 2014 |
20834 |
436.08 |
Sep 24 2014 |
16772 |
456.74 |
Sep 24 2014 |
13216 |
425.75 |
Sep 24 2014 |
20846 |
436.08 |
Sep 17 2014 |
16612 |
456.74 |
Sep 17 2014 |
13264 |
425.75 |
Sep 17 2014 |
20807 |
436.08 |
Sep 10 2014 |
16617 |
456.74 |
Sep 10 2014 |
13141 |
425.75 |
Sep 10 2014 |
20825 |
436.08 |
Sep 03 2014 |
16656 |
456.74 |
Sep 03 2014 |
13139 |
425.75 |
Sep 03 2014 |
20885 |
436.08 |
Aug 27 2014 |
16540 |
456.74 |
Aug 27 2014 |
13258 |
425.75 |
Aug 27 2014 |
20933 |
436.08 |
Aug 20 2014 |
16558 |
456.74 |
Aug 20 2014 |
13203 |
425.75 |
Aug 20 2014 |
20951 |
436.08 |
Aug 13 2014 |
16498 |
456.74 |
Aug 13 2014 |
13237 |
425.75 |
Aug 13 2014 |
21007 |
436.08 |
Aug 06 2014 |
14461 |
436.38 |
Aug 06 2014 |
13288 |
425.75 |
Aug 06 2014 |
20304 |
431.07 |
Jul 30 2014 |
11098 |
405.81 |
Jul 30 2014 |
13296 |
425.75 |
Jul 30 2014 |
17979 |
413.79 |
Jul 23 2014 |
8460 |
380.34 |
Jul 23 2014 |
13176 |
425.75 |
Jul 23 2014 |
16384 |
403.05 |
Jul 16 2014 |
8535 |
380.34 |
Jul 16 2014 |
13164 |
425.75 |
Jul 16 2014 |
16385 |
403.05 |
Jul 09 2014 |
8560 |
380.34 |
Jul 09 2014 |
13275 |
425.75 |
Jul 09 2014 |
16375 |
403.05 |
Jul 02 2014 |
8629 |
380.34 |
Jul 02 2014 |
13395 |
425.75 |
Jul 02 2014 |
16543 |
403.05 |
Jun 25 2014 |
8714 |
380.34 |
Jun 25 2014 |
13526 |
425.75 |
Jun 25 2014 |
16563 |
403.05 |
Jun 18 2014 |
8747 |
380.34 |
Jun 18 2014 |
13635 |
425.75 |
Jun 18 2014 |
16598 |
403.05 |
Jun 11 2014 |
8751 |
380.34 |
Jun 11 2014 |
13530 |
424.45 |
Jun 11 2014 |
17326 |
406.81 |
Jun 04 2014 |
8811 |
380.34 |
Jun 04 2014 |
13798 |
424.45 |
Jun 04 2014 |
17439 |
406.81 |
May 28 2014 |
8815 |
380.34 |
May 28 2014 |
13790 |
424.45 |
May 28 2014 |
17430 |
406.81 |
May 21 2014 |
8827 |
380.34 |
May 21 2014 |
13868 |
424.45 |
May 21 2014 |
17480 |
406.81 |
May 14 2014 |
8891 |
380.34 |
May 14 2014 |
13950 |
424.45 |
May 14 2014 |
17534 |
406.81 |
May 07 2014 |
8649 |
380.34 |
May 07 2014 |
13766 |
424.45 |
May 07 2014 |
17279 |
406.81 |
Apr 30 2014 |
8981 |
380.34 |
Apr 30 2014 |
14255 |
424.45 |
Apr 30 2014 |
17728 |
406.81 |
Apr 23 2014 |
9207 |
380.34 |
Apr 23 2014 |
14407 |
424.45 |
Apr 23 2014 |
17985 |
406.81 |
Apr 16 2014 |
12828 |
414.41 |
Apr 16 2014 |
14302 |
424.45 |
Apr 16 2014 |
17873 |
406.81 |
Apr 09 2014 |
13551 |
416.68 |
Apr 09 2014 |
14469 |
424.45 |
Apr 09 2014 |
16720 |
396.66 |
Apr 02 2014 |
14617 |
425.38 |
Apr 02 2014 |
15265 |
430.62 |
Apr 02 2014 |
16394 |
396.66 |
Mar 26 2014 |
14331 |
425.38 |
Mar 26 2014 |
15566 |
430.62 |
Mar 26 2014 |
16375 |
396.66 |
Mar 19 2014 |
14266 |
425.38 |
Mar 19 2014 |
15680 |
430.62 |
Mar 19 2014 |
16380 |
396.66 |
Mar 12 2014 |
14295 |
425.38 |
Mar 12 2014 |
16186 |
435.49 |
Mar 12 2014 |
18431 |
411.03 |
Mar 05 2014 |
14095 |
425.38 |
Mar 05 2014 |
16203 |
435.49 |
Mar 05 2014 |
18345 |
411.03 |
Feb 26 2014 |
14028 |
425.38 |
Feb 26 2014 |
16225 |
435.49 |
Feb 26 2014 |
18354 |
411.03 |
Feb 19 2014 |
14086 |
425.38 |
Feb 19 2014 |
16249 |
435.49 |
Feb 19 2014 |
18386 |
411.03 |
Feb 12 2014 |
14072 |
425.38 |
Feb 12 2014 |
16251 |
435.49 |
Feb 12 2014 |
18335 |
411.03 |
Feb 05 2014 |
14102 |
425.38 |
Feb 05 2014 |
16367 |
435.49 |
Feb 05 2014 |
18409 |
411.03 |
Jan 29 2014 |
14040 |
425.38 |
Jan 29 2014 |
16477 |
435.49 |
Jan 29 2014 |
18431 |
411.03 |
Jan 22 2014 |
13976 |
425.38 |
Jan 22 2014 |
16436 |
435.49 |
Jan 22 2014 |
18361 |
411.03 |
Jan 15 2014 |
13982 |
425.38 |
Jan 15 2014 |
16479 |
435.49 |
Jan 15 2014 |
18391 |
411.03 |
Jan 08 2014 |
13897 |
425.38 |
Jan 08 2014 |
16499 |
435.49 |
Jan 08 2014 |
18342 |
411.03 |
Jan 01 2014 |
13897 |
425.38 |
Jan 01 2014 |
16503 |
435.49 |
Jan 01 2014 |
18344 |
411.03 |
Dec 25 2013 |
13897 |
425.38 |
Dec 25 2013 |
16503 |
435.49 |
Dec 25 2013 |
18350 |
411.03 |
Dec 18 2013 |
13897 |
425.38 |
Dec 18 2013 |
16503 |
435.49 |
Dec 18 2013 |
18350 |
411.03 |
Dec 11 2013 |
13898 |
425.38 |
Dec 11 2013 |
16503 |
435.49 |
Dec 11 2013 |
18351 |
411.03 |
Dec 04 2013 |
13899 |
425.38 |
Dec 04 2013 |
16503 |
435.49 |
Dec 04 2013 |
18352 |
411.03 |
Nov 27 2013 |
13899 |
425.38 |
Nov 27 2013 |
16503 |
435.49 |
Nov 27 2013 |
18352 |
411.03 |
Nov 20 2013 |
13899 |
425.38 |
Nov 20 2013 |
16503 |
435.49 |
Nov 20 2013 |
18353 |
411.03 |
Nov 13 2013 |
13899 |
425.38 |
Nov 13 2013 |
16505 |
435.49 |
Nov 13 2013 |
18353 |
411.03 |
Nov 06 2013 |
13899 |
425.38 |
Nov 06 2013 |
16505 |
435.49 |
Nov 06 2013 |
18353 |
411.03 |
Oct 30 2013 |
13899 |
425.38 |
Oct 30 2013 |
16503 |
435.49 |
Oct 30 2013 |
18351 |
411.03 |
Oct 23 2013 |
13893 |
425.38 |
Oct 23 2013 |
16504 |
435.49 |
Oct 23 2013 |
18349 |
411.03 |
Oct 16 2013 |
13914 |
425.38 |
Oct 16 2013 |
16480 |
435.49 |
Oct 16 2013 |
18342 |
411.03 |
Oct 09 2013 |
13766 |
425.38 |
Oct 09 2013 |
16473 |
435.49 |
Oct 09 2013 |
18239 |
411.03 |
Oct 02 2013 |
13782 |
425.38 |
Oct 02 2013 |
16457 |
435.49 |
Oct 02 2013 |
18275 |
411.03 |
Sep 25 2013 |
13761 |
425.38 |
Sep 25 2013 |
16369 |
435.49 |
Sep 25 2013 |
18233 |
411.03 |
Sep 18 2013 |
13640 |
425.38 |
Sep 18 2013 |
16276 |
435.49 |
Sep 18 2013 |
18070 |
411.03 |
Sep 11 2013 |
13614 |
425.38 |
Sep 11 2013 |
16180 |
435.49 |
Sep 11 2013 |
17958 |
411.03 |
Sep 04 2013 |
13756 |
425.38 |
Sep 04 2013 |
16171 |
435.49 |
Sep 04 2013 |
18068 |
411.03 |
Aug 28 2013 |
13700 |
425.38 |
Aug 28 2013 |
16151 |
435.49 |
Aug 28 2013 |
18037 |
411.03 |
Aug 21 2013 |
13772 |
425.38 |
Aug 21 2013 |
16229 |
435.49 |
Aug 21 2013 |
18130 |
411.03 |
Aug 14 2013 |
16939 |
455.41 |
Aug 14 2013 |
16316 |
435.49 |
Aug 14 2013 |
23095 |
447.44 |
Aug 07 2013 |
16937 |
455.41 |
Aug 07 2013 |
16515 |
435.49 |
Aug 07 2013 |
23339 |
447.44 |
Jul 31 2013 |
17237 |
455.41 |
Jul 31 2013 |
16655 |
435.49 |
Jul 31 2013 |
23615 |
447.44 |
Jul 24 2013 |
17154 |
455.41 |
Jul 24 2013 |
16808 |
435.49 |
Jul 24 2013 |
23738 |
447.44 |
Jul 17 2013 |
17210 |
455.41 |
Jul 17 2013 |
16876 |
435.49 |
Jul 17 2013 |
23839 |
447.44 |
Jul 10 2013 |
17334 |
455.41 |
Jul 10 2013 |
17044 |
435.49 |
Jul 10 2013 |
24103 |
447.44 |
Jul 03 2013 |
17302 |
455.41 |
Jul 03 2013 |
17176 |
435.49 |
Jul 03 2013 |
24108 |
447.44 |
Jun 26 2013 |
17244 |
455.41 |
Jun 26 2013 |
17448 |
435.49 |
Jun 26 2013 |
24311 |
447.44 |
Jun 19 2013 |
17425 |
455.41 |
Jun 19 2013 |
17652 |
435.49 |
Jun 19 2013 |
24285 |
447.44 |
Jun 12 2013 |
17491 |
455.41 |
Jun 12 2013 |
19250 |
449.13 |
Jun 12 2013 |
25587 |
453.84 |
Jun 05 2013 |
17388 |
455.41 |
Jun 05 2013 |
18997 |
449.13 |
Jun 05 2013 |
25360 |
453.84 |
May 29 2013 |
17302 |
455.41 |
May 29 2013 |
19039 |
449.13 |
May 29 2013 |
25352 |
453.84 |
May 22 2013 |
17602 |
455.41 |
May 22 2013 |
19351 |
449.13 |
May 22 2013 |
25814 |
453.84 |
May 15 2013 |
17623 |
455.41 |
May 15 2013 |
19440 |
449.13 |
May 15 2013 |
25822 |
453.84 |
May 08 2013 |
17602 |
455.41 |
May 08 2013 |
19137 |
447.17 |
May 08 2013 |
25487 |
452.11 |
May 01 2013 |
17931 |
455.41 |
May 01 2013 |
19266 |
447.17 |
May 01 2013 |
25662 |
452.11 |
Apr 24 2013 |
16030 |
441.84 |
Apr 24 2013 |
19264 |
447.17 |
Apr 24 2013 |
24377 |
444.51 |
Apr 17 2013 |
16117 |
441.84 |
Apr 17 2013 |
20575 |
459.38 |
Apr 17 2013 |
25660 |
452.36 |
Apr 10 2013 |
18743 |
445.22 |
Apr 10 2013 |
24363 |
445.22 |
Apr 03 2013 |
18586 |
445.22 |
Apr 03 2013 |
24303 |
445.22 |
Mar 27 2013 |
18567 |
445.22 |
Mar 27 2013 |
24425 |
445.22 |
Mar 20 2013 |
18279 |
445.22 |
Mar 20 2013 |
24368 |
445.22 |
Mar 13 2013 |
24314 |
445.22 |
Oct 19 2012 |
16433 |
445.22 |
Oct 19 2012 |
23305 |
445.22 |
Sep 23 2012 |
16319 |
445.22 |
Sep 23 2012 |
23104 |
445.22 |
Aug 31 2012 |
15881 |
445.22 |
Aug 31 2012 |
22565 |
445.22 |
Aug 24 2012 |
15698 |
445.22 |
Aug 24 2012 |
22368 |
445.22 |
Aug 10 2012 |
15152 |
445.22 |
Aug 10 2012 |
21796 |
445.22 |
Aug 03 2012 |
14902 |
445.22 |
Aug 03 2012 |
21519 |
445.22 |
Jul 27 2012 |
14425 |
445.22 |
Jul 27 2012 |
21114 |
445.22 |
Jul 06 2012 |
13677 |
445.22 |
Jul 06 2012 |
20501 |
445.22 |
Jun 22 2012 |
12422 |
445.22 |
Jun 22 2012 |
19679 |
445.22 |
Jun 15 2012 |
12382 |
445.22 |
Jun 15 2012 |
20095 |
445.22 |
Jun 08 2012 |
12351 |
445.22 |
Jun 08 2012 |
19929 |
445.22 |
Jun 01 2012 |
11784 |
445.22 |
Jun 01 2012 |
19681 |
445.22 |
May 25 2012 |
9728 |
445.22 |
May 25 2012 |
18387 |
445.22 |
May 18 2012 |
9875 |
445.22 |
May 18 2012 |
18605 |
445.22 |