| Apr 24 2024 |
2567 |
362.51 |
| Apr 24 2024 |
2213 |
294.17 |
| Apr 24 2024 |
2942 |
294.17 |
| Apr 17 2024 |
2590 |
362.51 |
| Apr 17 2024 |
2210 |
294.17 |
| Apr 17 2024 |
3071 |
294.17 |
| Apr 10 2024 |
2613 |
362.51 |
| Apr 10 2024 |
2210 |
294.17 |
| Apr 10 2024 |
3075 |
294.17 |
| Apr 03 2024 |
2577 |
362.51 |
| Apr 03 2024 |
2211 |
294.17 |
| Apr 03 2024 |
3085 |
294.17 |
| Mar 27 2024 |
2594 |
362.51 |
| Mar 27 2024 |
2109 |
290.66 |
| Mar 27 2024 |
2950 |
290.66 |
| Mar 21 2024 |
2582 |
362.51 |
| Mar 21 2024 |
1930 |
284.58 |
| Mar 21 2024 |
2687 |
284.58 |
| Mar 14 2024 |
2609 |
362.51 |
| Mar 14 2024 |
1915 |
284.58 |
| Mar 14 2024 |
2674 |
284.58 |
| Mar 07 2024 |
2608 |
362.51 |
| Mar 07 2024 |
1926 |
284.58 |
| Mar 07 2024 |
2679 |
284.58 |
| Feb 29 2024 |
2597 |
362.51 |
| Feb 29 2024 |
1927 |
284.58 |
| Feb 29 2024 |
2695 |
284.58 |
| Feb 22 2024 |
2609 |
362.51 |
| Feb 22 2024 |
1928 |
284.58 |
| Feb 22 2024 |
2702 |
284.58 |
| Feb 15 2024 |
2545 |
362.51 |
| Feb 15 2024 |
1931 |
284.58 |
| Feb 15 2024 |
2695 |
284.58 |
| Feb 08 2024 |
2543 |
362.51 |
| Feb 08 2024 |
1818 |
281.01 |
| Feb 08 2024 |
2843 |
288.88 |
| Feb 01 2024 |
2502 |
362.51 |
| Feb 01 2024 |
1849 |
281.01 |
| Feb 01 2024 |
2785 |
288.88 |
| Jan 25 2024 |
2476 |
362.51 |
| Jan 25 2024 |
1843 |
281.01 |
| Jan 25 2024 |
2779 |
288.88 |
| Jan 18 2024 |
2476 |
362.51 |
| Jan 18 2024 |
1841 |
281.01 |
| Jan 18 2024 |
2778 |
288.88 |
| Jan 11 2024 |
2476 |
362.51 |
| Jan 11 2024 |
1844 |
281.01 |
| Jan 11 2024 |
2780 |
288.88 |
| Jan 04 2024 |
2476 |
362.51 |
| Jan 04 2024 |
1845 |
281.01 |
| Jan 04 2024 |
2782 |
288.88 |
| Dec 28 2023 |
2476 |
362.51 |
| Dec 28 2023 |
1846 |
281.01 |
| Dec 28 2023 |
2783 |
288.88 |
| Dec 21 2023 |
2476 |
362.51 |
| Dec 21 2023 |
1846 |
281.01 |
| Dec 21 2023 |
2783 |
288.88 |
| Dec 14 2023 |
2476 |
362.51 |
| Dec 14 2023 |
1846 |
281.01 |
| Dec 14 2023 |
2784 |
288.88 |
| Dec 07 2023 |
2476 |
362.51 |
| Dec 07 2023 |
1846 |
281.01 |
| Dec 07 2023 |
2784 |
288.88 |
| Nov 30 2023 |
2486 |
362.51 |
| Nov 30 2023 |
1844 |
281.01 |
| Nov 30 2023 |
2782 |
288.88 |
| Nov 23 2023 |
2487 |
362.51 |
| Nov 23 2023 |
1844 |
281.01 |
| Nov 23 2023 |
2777 |
288.88 |
| Nov 16 2023 |
2488 |
362.51 |
| Nov 16 2023 |
1843 |
281.01 |
| Nov 16 2023 |
2774 |
288.88 |
| Nov 09 2023 |
2499 |
362.51 |
| Nov 09 2023 |
1849 |
281.01 |
| Nov 09 2023 |
2782 |
288.88 |
| Nov 02 2023 |
2497 |
362.51 |
| Nov 02 2023 |
1849 |
281.01 |
| Nov 02 2023 |
2782 |
288.88 |
| Oct 26 2023 |
2491 |
362.51 |
| Oct 26 2023 |
1857 |
281.01 |
| Oct 26 2023 |
2787 |
288.88 |
| Oct 19 2023 |
2493 |
362.51 |
| Oct 19 2023 |
1857 |
281.01 |
| Oct 19 2023 |
2761 |
288.88 |
| Oct 12 2023 |
2487 |
362.51 |
| Oct 12 2023 |
1856 |
281.01 |
| Oct 12 2023 |
2760 |
288.88 |
| Oct 05 2023 |
2458 |
362.51 |
| Oct 05 2023 |
1858 |
281.01 |
| Oct 05 2023 |
2703 |
288.88 |
| Sep 28 2023 |
2460 |
362.51 |
| Sep 28 2023 |
1862 |
281.01 |
| Sep 28 2023 |
2721 |
288.88 |
| Sep 21 2023 |
2455 |
362.51 |
| Sep 21 2023 |
1862 |
281.01 |
| Sep 21 2023 |
2721 |
288.88 |
| Sep 14 2023 |
2478 |
362.51 |
| Sep 14 2023 |
1870 |
281.01 |
| Sep 14 2023 |
2727 |
288.88 |
| Sep 07 2023 |
2490 |
362.51 |
| Sep 07 2023 |
1868 |
281.01 |
| Sep 07 2023 |
2733 |
288.88 |
| Aug 31 2023 |
2488 |
362.51 |
| Aug 31 2023 |
1903 |
281.01 |
| Aug 31 2023 |
2761 |
288.88 |
| Aug 24 2023 |
2506 |
362.51 |
| Aug 24 2023 |
1918 |
281.01 |
| Aug 24 2023 |
2762 |
288.88 |
| Aug 17 2023 |
2517 |
362.51 |
| Aug 17 2023 |
1937 |
281.01 |
| Aug 17 2023 |
2795 |
288.88 |
| Aug 10 2023 |
2525 |
362.51 |
| Aug 10 2023 |
1951 |
281.01 |
| Aug 10 2023 |
2794 |
288.88 |
| Aug 03 2023 |
2512 |
362.51 |
| Aug 03 2023 |
1953 |
281.01 |
| Aug 03 2023 |
2799 |
288.88 |
| Jul 27 2023 |
2518 |
362.51 |
| Jul 27 2023 |
1976 |
281.01 |
| Jul 27 2023 |
2800 |
288.88 |
| Jul 20 2023 |
2575 |
362.51 |
| Jul 20 2023 |
1995 |
281.01 |
| Jul 20 2023 |
2790 |
288.88 |
| Jul 13 2023 |
2600 |
362.51 |
| Jul 13 2023 |
2025 |
281.01 |
| Jul 13 2023 |
2815 |
288.88 |
| Jul 06 2023 |
2608 |
362.51 |
| Jul 06 2023 |
2034 |
281.01 |
| Jul 06 2023 |
2828 |
288.88 |
| Jun 29 2023 |
2606 |
362.51 |
| Jun 29 2023 |
2024 |
281.01 |
| Jun 29 2023 |
2815 |
288.88 |
| Jun 22 2023 |
2602 |
362.51 |
| Jun 22 2023 |
2056 |
281.01 |
| Jun 22 2023 |
2834 |
288.88 |
| Jun 15 2023 |
2505 |
362.51 |
| Jun 15 2023 |
2071 |
281.01 |
| Jun 15 2023 |
2869 |
288.88 |
| Jun 08 2023 |
2515 |
362.51 |
| Jun 08 2023 |
2086 |
281.01 |
| Jun 08 2023 |
2897 |
288.88 |
| Jun 01 2023 |
2501 |
362.51 |
| Jun 01 2023 |
2071 |
281.01 |
| Jun 01 2023 |
2601 |
281.01 |
| May 25 2023 |
2517 |
362.51 |
| May 25 2023 |
1964 |
276.46 |
| May 25 2023 |
2527 |
279.18 |
| May 18 2023 |
2485 |
362.51 |
| May 18 2023 |
1972 |
276.46 |
| May 18 2023 |
2538 |
279.18 |
| May 11 2023 |
2499 |
362.51 |
| May 11 2023 |
1960 |
276.46 |
| May 11 2023 |
2514 |
279.18 |
| May 04 2023 |
2452 |
362.51 |
| May 04 2023 |
2086 |
282.53 |
| May 04 2023 |
2585 |
282.53 |
| Apr 27 2023 |
2437 |
362.51 |
| Apr 27 2023 |
2086 |
282.53 |
| Apr 27 2023 |
2572 |
282.53 |
| Apr 20 2023 |
2321 |
362.51 |
| Apr 20 2023 |
2245 |
289.05 |
| Apr 20 2023 |
2823 |
289.05 |
| Apr 13 2023 |
2332 |
362.51 |
| Apr 13 2023 |
2234 |
289.05 |
| Apr 13 2023 |
2810 |
289.05 |
| Apr 06 2023 |
2292 |
362.51 |
| Apr 06 2023 |
2234 |
289.05 |
| Apr 06 2023 |
2817 |
289.05 |
| Mar 30 2023 |
2226 |
289.05 |
| Mar 30 2023 |
2814 |
289.05 |
| Mar 23 2023 |
2209 |
289.05 |
| Mar 23 2023 |
2799 |
289.05 |
| Mar 16 2023 |
2399 |
297.32 |
| Mar 16 2023 |
3086 |
297.32 |
| Mar 09 2023 |
3892 |
347.82 |
| Mar 09 2023 |
5208 |
347.82 |
| Mar 02 2023 |
2633 |
306.41 |
| Mar 02 2023 |
3389 |
306.41 |
| Feb 23 2023 |
2631 |
306.41 |
| Feb 23 2023 |
3386 |
306.41 |
| Feb 16 2023 |
3822 |
347.82 |
| Feb 16 2023 |
5115 |
347.82 |
| Feb 09 2023 |
3808 |
347.82 |
| Feb 09 2023 |
5106 |
347.82 |
| Feb 02 2023 |
2699 |
382.58 |
| Feb 02 2023 |
3579 |
382.58 |
| Jan 26 2023 |
2691 |
382.58 |
| Jan 26 2023 |
3529 |
382.58 |
| Jan 19 2023 |
2687 |
382.58 |
| Jan 19 2023 |
3517 |
382.58 |
| Jan 12 2023 |
2682 |
382.58 |
| Jan 12 2023 |
3512 |
382.58 |
| Jan 05 2023 |
2682 |
382.58 |
| Jan 05 2023 |
3526 |
382.58 |
| Dec 29 2022 |
2683 |
382.58 |
| Dec 29 2022 |
3527 |
382.58 |
| Dec 22 2022 |
2683 |
382.58 |
| Dec 22 2022 |
3527 |
382.58 |
| Dec 15 2022 |
2683 |
382.58 |
| Dec 15 2022 |
3531 |
382.58 |
| Dec 08 2022 |
2684 |
382.58 |
| Dec 08 2022 |
3533 |
382.58 |
| Dec 01 2022 |
2684 |
382.58 |
| Dec 01 2022 |
3533 |
382.58 |
| Nov 24 2022 |
2684 |
382.58 |
| Nov 24 2022 |
3534 |
382.58 |
| Nov 17 2022 |
2680 |
382.58 |
| Nov 17 2022 |
3533 |
382.58 |
| Nov 10 2022 |
2681 |
382.58 |
| Nov 10 2022 |
3533 |
382.58 |
| Nov 03 2022 |
2682 |
382.58 |
| Nov 03 2022 |
3532 |
382.58 |
| Oct 27 2022 |
2678 |
382.58 |
| Oct 27 2022 |
3533 |
382.58 |
| Oct 20 2022 |
2679 |
382.58 |
| Oct 20 2022 |
3553 |
382.58 |
| Oct 13 2022 |
2679 |
382.58 |
| Oct 13 2022 |
3530 |
382.58 |
| Oct 06 2022 |
2680 |
382.58 |
| Oct 06 2022 |
3510 |
382.58 |
| Sep 29 2022 |
2676 |
382.58 |
| Sep 29 2022 |
3494 |
382.58 |
| Sep 22 2022 |
2666 |
382.58 |
| Sep 22 2022 |
3490 |
382.58 |
| Sep 15 2022 |
2661 |
382.58 |
| Sep 15 2022 |
3511 |
382.58 |
| Sep 08 2022 |
2650 |
382.58 |
| Sep 08 2022 |
3488 |
382.58 |
| Sep 01 2022 |
2613 |
382.58 |
| Sep 01 2022 |
3488 |
382.58 |
| Aug 25 2022 |
2592 |
382.58 |
| Aug 25 2022 |
3485 |
382.58 |
| Aug 18 2022 |
2604 |
382.58 |
| Aug 18 2022 |
3490 |
382.58 |
| Aug 11 2022 |
2602 |
382.58 |
| Aug 11 2022 |
3408 |
382.58 |
| Aug 04 2022 |
2594 |
382.58 |
| Aug 04 2022 |
3398 |
382.58 |
| Jul 28 2022 |
2555 |
382.58 |
| Jul 28 2022 |
3371 |
382.58 |
| Jul 21 2022 |
2547 |
382.58 |
| Jul 21 2022 |
3363 |
382.58 |
| Jul 14 2022 |
2534 |
382.58 |
| Jul 14 2022 |
3373 |
382.58 |
| Jul 07 2022 |
2527 |
382.58 |
| Jul 07 2022 |
3282 |
382.58 |
| Jun 30 2022 |
2536 |
382.58 |
| Jun 30 2022 |
3282 |
382.58 |
| Jun 23 2022 |
2537 |
382.58 |
| Jun 23 2022 |
3278 |
382.58 |
| Jun 16 2022 |
2539 |
382.58 |
| Jun 16 2022 |
3280 |
382.58 |
| Jun 09 2022 |
2528 |
382.58 |
| Jun 09 2022 |
3331 |
382.58 |
| Jun 02 2022 |
2517 |
382.58 |
| Jun 02 2022 |
3322 |
382.58 |
| May 26 2022 |
2502 |
382.58 |
| May 26 2022 |
3310 |
382.58 |
| May 19 2022 |
2457 |
382.58 |
| May 19 2022 |
3309 |
382.58 |
| May 12 2022 |
2453 |
382.58 |
| May 12 2022 |
3283 |
382.58 |
| May 05 2022 |
2433 |
382.58 |
| May 05 2022 |
3059 |
382.58 |
| Apr 28 2022 |
2432 |
382.58 |
| Apr 28 2022 |
3250 |
382.58 |
| Apr 21 2022 |
2338 |
382.58 |
| Apr 21 2022 |
3023 |
382.58 |
| Apr 14 2022 |
2322 |
382.58 |
| Apr 14 2022 |
3042 |
382.58 |
| Apr 07 2022 |
2316 |
382.58 |
| Apr 07 2022 |
3051 |
382.58 |
| Mar 31 2022 |
2317 |
382.58 |
| Mar 31 2022 |
2970 |
382.58 |
| Mar 24 2022 |
2297 |
382.58 |
| Mar 24 2022 |
2969 |
382.58 |
| Mar 17 2022 |
2287 |
382.58 |
| Mar 17 2022 |
2970 |
382.58 |
| Mar 10 2022 |
2273 |
382.58 |
| Mar 10 2022 |
2934 |
382.58 |
| Mar 03 2022 |
2243 |
382.58 |
| Mar 03 2022 |
2830 |
382.58 |
| Feb 24 2022 |
2213 |
382.58 |
| Feb 24 2022 |
2764 |
382.58 |
| Feb 17 2022 |
2181 |
382.58 |
| Feb 17 2022 |
2471 |
382.58 |
| Feb 10 2022 |
2174 |
382.58 |
| Feb 10 2022 |
2421 |
382.58 |
| Feb 03 2022 |
2152 |
382.58 |
| Feb 03 2022 |
2413 |
382.58 |
| Jan 27 2022 |
2137 |
382.58 |
| Jan 27 2022 |
2415 |
382.58 |
| Jan 20 2022 |
2134 |
382.58 |
| Jan 20 2022 |
2415 |
382.58 |
| Jan 13 2022 |
2119 |
382.58 |
| Jan 13 2022 |
2429 |
382.58 |
| Jan 06 2022 |
2120 |
382.58 |
| Jan 06 2022 |
2430 |
382.58 |
| Dec 30 2021 |
2124 |
382.58 |
| Dec 30 2021 |
2433 |
382.58 |
| Dec 23 2021 |
2124 |
382.58 |
| Dec 23 2021 |
2433 |
382.58 |
| Dec 16 2021 |
2124 |
382.58 |
| Dec 16 2021 |
2433 |
382.58 |
| Dec 09 2021 |
2124 |
382.58 |
| Dec 09 2021 |
2433 |
382.58 |
| Dec 02 2021 |
2123 |
382.58 |
| Dec 02 2021 |
2433 |
382.58 |
| Nov 25 2021 |
2123 |
382.58 |
| Nov 25 2021 |
2433 |
382.58 |
| Nov 18 2021 |
2124 |
382.58 |
| Nov 18 2021 |
2434 |
382.58 |
| Nov 11 2021 |
2124 |
382.58 |
| Nov 11 2021 |
2435 |
382.58 |
| Nov 04 2021 |
2124 |
382.58 |
| Nov 04 2021 |
2457 |
382.58 |
| Oct 28 2021 |
2125 |
382.58 |
| Oct 28 2021 |
2458 |
382.58 |
| Oct 21 2021 |
2125 |
382.58 |
| Oct 21 2021 |
2465 |
382.58 |
| Oct 14 2021 |
2125 |
382.58 |
| Oct 14 2021 |
2462 |
382.58 |
| Oct 07 2021 |
2123 |
382.58 |
| Oct 07 2021 |
2463 |
382.58 |
| Sep 30 2021 |
2082 |
382.58 |
| Sep 30 2021 |
2417 |
382.58 |
| Sep 23 2021 |
2035 |
382.58 |
| Sep 23 2021 |
2406 |
382.58 |
| Sep 16 2021 |
2021 |
382.58 |
| Sep 16 2021 |
2388 |
382.58 |
| Sep 09 2021 |
1990 |
382.58 |
| Sep 09 2021 |
2372 |
382.58 |
| Sep 02 2021 |
1935 |
382.58 |
| Sep 02 2021 |
2393 |
382.58 |
| Aug 26 2021 |
1906 |
382.58 |
| Aug 26 2021 |
2295 |
382.58 |
| Aug 19 2021 |
1891 |
382.58 |
| Aug 19 2021 |
2315 |
382.58 |
| Aug 12 2021 |
1861 |
382.58 |
| Aug 12 2021 |
2312 |
382.58 |
| Aug 05 2021 |
1836 |
382.58 |
| Aug 05 2021 |
2263 |
382.58 |
| Jul 29 2021 |
1797 |
382.58 |
| Jul 29 2021 |
2259 |
382.58 |
| Jul 22 2021 |
1696 |
382.58 |
| Jul 22 2021 |
2075 |
382.58 |
| Jul 15 2021 |
1584 |
382.58 |
| Jul 15 2021 |
2035 |
382.58 |
| Jul 08 2021 |
1519 |
382.58 |
| Jul 08 2021 |
1959 |
382.58 |
| Jul 01 2021 |
1477 |
382.58 |
| Jul 01 2021 |
1926 |
382.58 |
| Jun 24 2021 |
1444 |
382.58 |
| Jun 24 2021 |
1864 |
382.58 |
| Jun 17 2021 |
1261 |
382.58 |
| Jun 17 2021 |
1731 |
382.58 |
| Jun 10 2021 |
1208 |
383.73 |
| Jun 10 2021 |
1662 |
383.73 |
| Jun 03 2021 |
4857 |
453.18 |
| May 27 2021 |
3872 |
453.18 |
| May 27 2021 |
4902 |
453.18 |
| May 07 2021 |
13604 |
455.93 |
| May 29 2020 |
11895 |
522.62 |
| May 29 2020 |
16254 |
522.62 |
| May 22 2020 |
12372 |
522.62 |
| May 22 2020 |
16735 |
522.62 |
| May 15 2020 |
9599 |
476.57 |
| May 15 2020 |
13014 |
476.57 |
| May 08 2020 |
8209 |
455.93 |
| May 08 2020 |
11146 |
455.93 |
| May 01 2020 |
7660 |
444.93 |
| May 01 2020 |
10488 |
444.93 |
| Apr 24 2020 |
7309 |
438.18 |
| Apr 24 2020 |
10319 |
438.18 |
| Apr 17 2020 |
6059 |
423.57 |
| Apr 17 2020 |
8742 |
423.57 |
| Apr 10 2020 |
6173 |
423.57 |
| Apr 10 2020 |
8944 |
423.57 |
| Apr 03 2020 |
6042 |
419.97 |
| Apr 03 2020 |
8795 |
419.97 |
| Mar 27 2020 |
6082 |
418.97 |
| Mar 27 2020 |
8938 |
418.97 |
| Mar 20 2020 |
6164 |
418.97 |
| Mar 20 2020 |
9067 |
418.97 |
| Mar 13 2020 |
6216 |
418.97 |
| Mar 13 2020 |
9172 |
418.97 |
| Mar 06 2020 |
6266 |
418.97 |
| Mar 06 2020 |
9257 |
418.97 |
| Feb 28 2020 |
6249 |
418.97 |
| Feb 28 2020 |
9293 |
418.97 |
| Feb 21 2020 |
6168 |
418.97 |
| Feb 21 2020 |
9171 |
418.97 |
| Feb 14 2020 |
6198 |
418.97 |
| Feb 14 2020 |
9203 |
418.97 |
| Jul 19 2019 |
8202 |
437.79 |
| Jul 19 2019 |
12162 |
437.79 |
| Jul 12 2019 |
8367 |
437.79 |
| Jul 12 2019 |
12305 |
437.79 |
| Jul 05 2019 |
8670 |
437.79 |
| Jul 05 2019 |
12614 |
437.79 |
| Jun 28 2019 |
8801 |
437.79 |
| Jun 28 2019 |
12778 |
437.79 |
| Jun 21 2019 |
8753 |
437.79 |
| Jun 21 2019 |
12674 |
437.79 |
| Jun 14 2019 |
8924 |
437.79 |
| Jun 14 2019 |
12766 |
437.79 |
| Jun 07 2019 |
8844 |
435.68 |
| Jun 07 2019 |
12625 |
435.68 |
| May 31 2019 |
8824 |
435.68 |
| May 31 2019 |
12648 |
435.68 |
| May 24 2019 |
8859 |
435.68 |
| May 24 2019 |
12686 |
435.68 |
| May 17 2019 |
8918 |
435.68 |
| May 17 2019 |
12692 |
435.68 |
| May 10 2019 |
8911 |
435.68 |
| May 10 2019 |
12643 |
435.68 |
| May 03 2019 |
8934 |
435.68 |
| May 03 2019 |
12708 |
435.68 |
| Apr 26 2019 |
8928 |
435.68 |
| Apr 26 2019 |
12471 |
435.68 |
| Apr 19 2019 |
9044 |
435.68 |
| Apr 19 2019 |
12422 |
435.68 |
| Apr 18 2019 |
9058 |
435.68 |
| Apr 12 2019 |
9184 |
435.68 |
| Apr 12 2019 |
12459 |
435.68 |
| Apr 05 2019 |
8981 |
435.68 |
| Apr 05 2019 |
12086 |
435.68 |
| Mar 29 2019 |
8846 |
435.68 |
| Mar 29 2019 |
11962 |
435.68 |
| Mar 22 2019 |
8767 |
435.68 |
| Mar 22 2019 |
11825 |
435.68 |
| Mar 15 2019 |
8763 |
435.68 |
| Mar 15 2019 |
11870 |
435.68 |
| Mar 08 2019 |
8694 |
435.68 |
| Mar 08 2019 |
11689 |
435.68 |
| Mar 01 2019 |
8709 |
435.68 |
| Mar 01 2019 |
11742 |
435.68 |
| Feb 22 2019 |
8731 |
435.68 |
| Feb 22 2019 |
11776 |
435.68 |
| Feb 15 2019 |
8658 |
435.68 |
| Feb 15 2019 |
11698 |
435.68 |
| Feb 08 2019 |
8594 |
435.68 |
| Feb 08 2019 |
11606 |
435.68 |
| Feb 01 2019 |
8626 |
435.68 |
| Feb 01 2019 |
11613 |
435.68 |
| Jan 25 2019 |
8640 |
435.68 |
| Jan 25 2019 |
11648 |
435.68 |
| Jan 18 2019 |
8653 |
435.68 |
| Jan 18 2019 |
11660 |
435.68 |
| Jan 11 2019 |
8636 |
435.68 |
| Jan 11 2019 |
11652 |
435.68 |
| Jan 04 2019 |
8652 |
435.68 |
| Jan 04 2019 |
11666 |
435.68 |
| Dec 28 2018 |
8652 |
435.68 |
| Dec 28 2018 |
11666 |
435.68 |
| Dec 21 2018 |
8652 |
435.68 |
| Dec 21 2018 |
11666 |
435.68 |
| Dec 14 2018 |
8652 |
435.68 |
| Dec 14 2018 |
11666 |
435.68 |
| Dec 07 2018 |
8646 |
435.68 |
| Dec 07 2018 |
11662 |
435.68 |
| Nov 30 2018 |
8646 |
435.68 |
| Nov 30 2018 |
11662 |
435.68 |
| Nov 23 2018 |
8646 |
435.68 |
| Nov 23 2018 |
11662 |
435.68 |
| Nov 16 2018 |
8646 |
435.68 |
| Nov 16 2018 |
11662 |
435.68 |
| Nov 09 2018 |
8646 |
435.68 |
| Nov 09 2018 |
11663 |
435.68 |
| Nov 02 2018 |
8646 |
435.68 |
| Nov 02 2018 |
11635 |
435.68 |
| Oct 26 2018 |
8646 |
435.68 |
| Oct 26 2018 |
11634 |
435.68 |
| Oct 19 2018 |
8646 |
435.68 |
| Oct 19 2018 |
11656 |
435.68 |
| Oct 12 2018 |
8623 |
435.68 |
| Oct 12 2018 |
11612 |
435.68 |
| Oct 05 2018 |
8605 |
435.68 |
| Oct 05 2018 |
11706 |
435.68 |
| Sep 28 2018 |
8619 |
435.68 |
| Sep 28 2018 |
11422 |
435.68 |
| Sep 21 2018 |
8602 |
435.68 |
| Sep 21 2018 |
11408 |
435.68 |
| Sep 14 2018 |
8640 |
435.68 |
| Sep 14 2018 |
11446 |
435.68 |
| Sep 07 2018 |
8726 |
435.68 |
| Sep 07 2018 |
11638 |
435.68 |
| Aug 31 2018 |
8802 |
435.68 |
| Aug 31 2018 |
11717 |
435.68 |
| Aug 24 2018 |
8750 |
435.68 |
| Aug 24 2018 |
11743 |
435.68 |
| Aug 17 2018 |
8896 |
435.68 |
| Aug 17 2018 |
11897 |
435.68 |
| Aug 10 2018 |
8911 |
435.68 |
| Aug 10 2018 |
12015 |
435.68 |
| Aug 03 2018 |
8977 |
435.68 |
| Aug 03 2018 |
12124 |
435.68 |
| Jul 27 2018 |
8996 |
435.68 |
| Jul 27 2018 |
12154 |
435.68 |
| Jul 20 2018 |
8908 |
433.56 |
| Jul 20 2018 |
12063 |
433.56 |
| Jul 13 2018 |
8751 |
433.56 |
| Jul 13 2018 |
11938 |
433.56 |
| Jul 06 2018 |
8680 |
433.56 |
| Jul 06 2018 |
11718 |
433.56 |
| Jun 29 2018 |
10831 |
455.23 |
| Jun 29 2018 |
14582 |
455.23 |
| Jun 22 2018 |
10653 |
450.56 |
| Jun 22 2018 |
14221 |
450.56 |
| Jun 15 2018 |
10599 |
450.56 |
| Jun 15 2018 |
14224 |
450.56 |
| Jun 08 2018 |
11287 |
456.22 |
| Jun 08 2018 |
15145 |
456.22 |
| Jun 01 2018 |
11391 |
456.22 |
| Jun 01 2018 |
15500 |
456.22 |
| May 25 2018 |
10254 |
444.06 |
| May 25 2018 |
14031 |
444.06 |
| May 18 2018 |
8000 |
420.8 |
| May 18 2018 |
10942 |
420.8 |
| May 11 2018 |
7953 |
420.8 |
| May 11 2018 |
11021 |
420.8 |
| May 04 2018 |
8117 |
420.8 |
| May 04 2018 |
11154 |
420.8 |
| Apr 27 2018 |
8105 |
420.8 |
| Apr 27 2018 |
11112 |
420.8 |
| Apr 20 2018 |
8203 |
420.8 |
| Apr 20 2018 |
11142 |
420.8 |
| Apr 13 2018 |
8201 |
420.8 |
| Apr 13 2018 |
11177 |
420.8 |
| Apr 06 2018 |
8163 |
420.8 |
| Apr 06 2018 |
11230 |
420.8 |
| Mar 30 2018 |
8249 |
420.8 |
| Mar 30 2018 |
11440 |
420.8 |
| Mar 23 2018 |
8284 |
420.8 |
| Mar 23 2018 |
11534 |
420.8 |
| Mar 16 2018 |
8289 |
420.8 |
| Mar 16 2018 |
11527 |
420.8 |
| Mar 09 2018 |
5840 |
395.05 |
| Mar 09 2018 |
8219 |
395.05 |
| Mar 02 2018 |
5876 |
395.05 |
| Mar 02 2018 |
8386 |
395.05 |
| Feb 23 2018 |
5934 |
395.05 |
| Feb 23 2018 |
8458 |
395.05 |
| Feb 16 2018 |
5936 |
395.05 |
| Feb 16 2018 |
8482 |
395.05 |
| Feb 09 2018 |
5956 |
395.05 |
| Feb 09 2018 |
8445 |
395.05 |
| Feb 02 2018 |
5947 |
395.05 |
| Feb 02 2018 |
8429 |
395.05 |
| Jan 26 2018 |
5968 |
395.05 |
| Jan 26 2018 |
8449 |
395.05 |
| Jan 19 2018 |
5968 |
395.05 |
| Jan 19 2018 |
8451 |
395.05 |
| Jan 12 2018 |
5968 |
395.05 |
| Jan 12 2018 |
8449 |
395.05 |
| Jan 05 2018 |
5979 |
395.05 |
| Jan 05 2018 |
8459 |
395.05 |
| Dec 29 2017 |
5979 |
395.05 |
| Dec 29 2017 |
8460 |
395.05 |
| Dec 22 2017 |
5980 |
395.05 |
| Dec 22 2017 |
8461 |
395.05 |
| Dec 15 2017 |
5979 |
395.05 |
| Dec 15 2017 |
8461 |
395.05 |
| Dec 08 2017 |
5979 |
395.05 |
| Dec 08 2017 |
8461 |
395.05 |
| Dec 01 2017 |
5979 |
395.05 |
| Dec 01 2017 |
8461 |
395.05 |
| Nov 24 2017 |
5979 |
395.05 |
| Nov 24 2017 |
8461 |
395.05 |
| Nov 17 2017 |
5979 |
395.05 |
| Nov 17 2017 |
8461 |
395.05 |
| Nov 10 2017 |
5979 |
395.05 |
| Nov 10 2017 |
8467 |
395.05 |
| Nov 03 2017 |
5980 |
395.05 |
| Nov 03 2017 |
8468 |
395.05 |
| Oct 27 2017 |
5980 |
395.05 |
| Oct 27 2017 |
8512 |
395.05 |
| Oct 20 2017 |
5993 |
395.05 |
| Oct 20 2017 |
8489 |
395.05 |
| Oct 13 2017 |
5993 |
395.05 |
| Oct 13 2017 |
8503 |
395.05 |
| Oct 06 2017 |
5991 |
395.05 |
| Oct 06 2017 |
8503 |
395.05 |
| Sep 29 2017 |
5994 |
395.05 |
| Sep 29 2017 |
8437 |
395.05 |
| Sep 22 2017 |
5994 |
395.05 |
| Sep 22 2017 |
8521 |
395.05 |
| Sep 15 2017 |
6049 |
395.05 |
| Sep 15 2017 |
8594 |
395.05 |
| Sep 08 2017 |
6067 |
395.05 |
| Sep 08 2017 |
8701 |
395.05 |
| Sep 01 2017 |
6171 |
395.05 |
| Sep 01 2017 |
8697 |
395.05 |
| Aug 25 2017 |
6193 |
395.05 |
| Aug 25 2017 |
9056 |
395.05 |
| Aug 18 2017 |
6247 |
395.05 |
| Aug 18 2017 |
9136 |
395.05 |
| Aug 11 2017 |
6209 |
395.05 |
| Aug 11 2017 |
9161 |
395.05 |
| Aug 04 2017 |
5502 |
386.44 |
| Aug 04 2017 |
8200 |
386.44 |
| Jul 28 2017 |
5540 |
386.44 |
| Jul 28 2017 |
8296 |
386.44 |
| Jul 21 2017 |
5633 |
386.44 |
| Jul 21 2017 |
8433 |
386.44 |
| Jul 14 2017 |
5693 |
386.44 |
| Jul 14 2017 |
8516 |
386.44 |
| Jul 07 2017 |
5745 |
386.44 |
| Jul 07 2017 |
8556 |
386.44 |
| Jun 30 2017 |
5795 |
386.44 |
| Jun 30 2017 |
8571 |
386.44 |
| Jun 23 2017 |
7314 |
392.91 |
| Jun 23 2017 |
9465 |
392.91 |
| Jun 16 2017 |
7426 |
392.91 |
| Jun 16 2017 |
9482 |
392.91 |
| Jun 09 2017 |
7453 |
392.91 |
| Jun 09 2017 |
9367 |
392.91 |
| Jun 02 2017 |
7499 |
392.91 |
| Jun 02 2017 |
9583 |
392.91 |
| May 26 2017 |
7220 |
389.25 |
| May 26 2017 |
9125 |
389.25 |
| May 19 2017 |
5185 |
365.35 |
| May 19 2017 |
6439 |
365.35 |
| May 12 2017 |
5282 |
365.35 |
| May 12 2017 |
6491 |
365.35 |
| May 05 2017 |
5359 |
365.35 |
| May 05 2017 |
6544 |
365.35 |
| Apr 28 2017 |
5258 |
365.35 |
| Apr 28 2017 |
6546 |
365.35 |
| Apr 21 2017 |
5381 |
365.35 |
| Apr 21 2017 |
6631 |
365.35 |
| Apr 14 2017 |
5436 |
365.35 |
| Apr 14 2017 |
6691 |
365.35 |
| Apr 07 2017 |
5497 |
365.35 |
| Apr 07 2017 |
6569 |
365.35 |
| Mar 31 2017 |
5652 |
365.35 |
| Mar 31 2017 |
6690 |
365.35 |
| Mar 24 2017 |
5597 |
365.35 |
| Mar 24 2017 |
6630 |
365.35 |
| Mar 17 2017 |
7171 |
382.52 |
| Mar 17 2017 |
8583 |
382.52 |
| Mar 10 2017 |
7254 |
382.52 |
| Mar 10 2017 |
8650 |
382.52 |
| Mar 03 2017 |
7197 |
382.52 |
| Mar 03 2017 |
8649 |
382.52 |
| Feb 24 2017 |
7150 |
382.52 |
| Feb 24 2017 |
8699 |
382.52 |
| Feb 17 2017 |
7011 |
382.52 |
| Feb 17 2017 |
8749 |
382.52 |
| Feb 10 2017 |
7037 |
382.52 |
| Feb 10 2017 |
8798 |
382.52 |
| Feb 03 2017 |
7061 |
382.52 |
| Feb 03 2017 |
8822 |
382.52 |
| Jan 27 2017 |
7071 |
382.52 |
| Jan 27 2017 |
8826 |
382.52 |
| Jan 20 2017 |
7078 |
382.52 |
| Jan 20 2017 |
8830 |
382.52 |
| Jan 13 2017 |
7081 |
382.52 |
| Jan 13 2017 |
8837 |
382.52 |
| Jan 06 2017 |
7075 |
382.52 |
| Jan 06 2017 |
8817 |
382.52 |
| Dec 30 2016 |
7078 |
382.52 |
| Dec 30 2016 |
8819 |
382.52 |
| Dec 23 2016 |
7078 |
382.52 |
| Dec 23 2016 |
8819 |
382.52 |
| Dec 16 2016 |
7082 |
382.52 |
| Dec 16 2016 |
8817 |
382.52 |
| Dec 09 2016 |
7081 |
382.52 |
| Dec 09 2016 |
8817 |
382.52 |
| Dec 02 2016 |
7081 |
382.52 |
| Dec 02 2016 |
8818 |
382.52 |
| Nov 25 2016 |
7077 |
382.52 |
| Nov 25 2016 |
8816 |
382.52 |
| Nov 18 2016 |
7077 |
382.52 |
| Nov 18 2016 |
8816 |
382.52 |
| Nov 11 2016 |
7077 |
382.52 |
| Nov 11 2016 |
8811 |
382.52 |
| Nov 04 2016 |
7077 |
382.52 |
| Nov 04 2016 |
8811 |
382.52 |
| Oct 28 2016 |
7077 |
382.52 |
| Oct 28 2016 |
8831 |
382.52 |
| Oct 21 2016 |
7074 |
382.52 |
| Oct 21 2016 |
8832 |
382.52 |
| Oct 14 2016 |
7103 |
382.52 |
| Oct 14 2016 |
8876 |
382.52 |
| Oct 07 2016 |
7109 |
382.52 |
| Oct 07 2016 |
8869 |
382.52 |
| Sep 30 2016 |
7120 |
382.52 |
| Sep 30 2016 |
8880 |
382.52 |
| Sep 23 2016 |
7117 |
382.52 |
| Sep 23 2016 |
8834 |
382.52 |
| Sep 16 2016 |
7160 |
382.52 |
| Sep 16 2016 |
8844 |
382.52 |
| Sep 09 2016 |
7225 |
382.52 |
| Sep 09 2016 |
8881 |
382.52 |
| Sep 02 2016 |
7337 |
382.52 |
| Sep 02 2016 |
8986 |
382.52 |
| Aug 26 2016 |
7364 |
382.52 |
| Aug 26 2016 |
8696 |
382.52 |
| Aug 19 2016 |
7382 |
382.52 |
| Aug 19 2016 |
8700 |
382.52 |
| Aug 12 2016 |
7481 |
382.52 |
| Aug 12 2016 |
9753 |
382.52 |
| May 18 2016 |
9358 |
393.74 |
| May 18 2016 |
12935 |
393.74 |
| May 11 2016 |
9319 |
393.74 |
| May 11 2016 |
12896 |
393.74 |
| May 04 2016 |
9262 |
393.74 |
| May 04 2016 |
12867 |
393.74 |
| Apr 27 2016 |
9496 |
393.74 |
| Apr 27 2016 |
13127 |
393.74 |
| Apr 20 2016 |
9537 |
393.74 |
| Apr 20 2016 |
13199 |
393.74 |
| Apr 13 2016 |
9460 |
393.74 |
| Apr 13 2016 |
13140 |
393.74 |
| Apr 06 2016 |
9457 |
393.74 |
| Apr 06 2016 |
13225 |
393.74 |
| Mar 30 2016 |
10074 |
400.47 |
| Mar 30 2016 |
14097 |
400.47 |
| Mar 23 2016 |
10088 |
400.47 |
| Mar 23 2016 |
14259 |
400.47 |
| Mar 16 2016 |
9974 |
400.47 |
| Mar 16 2016 |
14200 |
400.47 |
| Mar 09 2016 |
9947 |
400.47 |
| Mar 09 2016 |
14262 |
400.47 |
| Mar 02 2016 |
9903 |
400.47 |
| Mar 02 2016 |
14176 |
400.47 |
| Feb 24 2016 |
9868 |
400.47 |
| Feb 24 2016 |
14159 |
400.47 |
| Feb 17 2016 |
9922 |
400.47 |
| Feb 17 2016 |
14308 |
400.47 |
| Feb 10 2016 |
11173 |
411.86 |
| Feb 10 2016 |
15956 |
411.86 |
| Feb 03 2016 |
11287 |
412.8 |
| Feb 03 2016 |
16152 |
412.8 |
| Jan 27 2016 |
11277 |
412.8 |
| Jan 27 2016 |
16167 |
412.8 |
| Jan 20 2016 |
11312 |
412.8 |
| Jan 20 2016 |
16169 |
412.8 |
| Jan 13 2016 |
11338 |
412.8 |
| Jan 13 2016 |
16192 |
412.8 |
| Jan 06 2016 |
11340 |
412.8 |
| Jan 06 2016 |
16199 |
412.8 |
| Dec 30 2015 |
11337 |
412.8 |
| Dec 30 2015 |
16193 |
412.8 |
| Dec 23 2015 |
11337 |
412.8 |
| Dec 23 2015 |
16193 |
412.8 |
| Dec 16 2015 |
11337 |
412.8 |
| Dec 16 2015 |
16193 |
412.8 |
| Dec 09 2015 |
11346 |
412.8 |
| Dec 09 2015 |
16197 |
412.8 |
| Dec 02 2015 |
11347 |
412.8 |
| Dec 02 2015 |
16198 |
412.8 |
| Nov 25 2015 |
11347 |
412.8 |
| Nov 25 2015 |
16199 |
412.8 |
| Nov 18 2015 |
11347 |
412.8 |
| Nov 18 2015 |
16198 |
412.8 |
| Nov 11 2015 |
11347 |
412.8 |
| Nov 11 2015 |
16188 |
412.8 |
| Nov 04 2015 |
11347 |
412.8 |
| Nov 04 2015 |
16188 |
412.8 |
| Oct 28 2015 |
11331 |
412.8 |
| Oct 28 2015 |
16168 |
412.8 |
| Oct 21 2015 |
11347 |
412.8 |
| Oct 21 2015 |
16154 |
412.8 |
| Oct 14 2015 |
11358 |
412.8 |
| Oct 14 2015 |
16163 |
412.8 |
| Oct 07 2015 |
11336 |
412.8 |
| Oct 07 2015 |
16163 |
412.8 |
| Sep 30 2015 |
11337 |
412.8 |
| Sep 30 2015 |
16181 |
412.8 |
| Sep 23 2015 |
11337 |
412.8 |
| Sep 23 2015 |
16220 |
412.8 |
| Sep 16 2015 |
11335 |
412.8 |
| Sep 16 2015 |
16167 |
412.8 |
| Sep 09 2015 |
11336 |
412.8 |
| Sep 09 2015 |
16130 |
412.8 |
| Sep 02 2015 |
11263 |
412.8 |
| Sep 02 2015 |
16103 |
412.8 |
| Aug 26 2015 |
11424 |
412.8 |
| Aug 26 2015 |
16260 |
412.8 |
| Aug 19 2015 |
11459 |
412.8 |
| Aug 19 2015 |
16454 |
412.8 |
| Aug 12 2015 |
11505 |
412.8 |
| Aug 12 2015 |
16500 |
412.8 |
| Aug 05 2015 |
11486 |
412.8 |
| Aug 05 2015 |
16475 |
412.8 |
| Jul 29 2015 |
11605 |
412.8 |
| Jul 29 2015 |
16652 |
412.8 |
| Jul 22 2015 |
11582 |
412.8 |
| Jul 22 2015 |
16693 |
412.8 |
| Jul 15 2015 |
11693 |
412.8 |
| Jul 15 2015 |
16802 |
412.8 |
| Jul 08 2015 |
11728 |
412.8 |
| Jul 08 2015 |
16930 |
412.8 |
| Jul 01 2015 |
11832 |
412.8 |
| Jul 01 2015 |
17011 |
412.8 |
| Jun 24 2015 |
11863 |
412.8 |
| Jun 24 2015 |
17085 |
412.8 |
| Jun 17 2015 |
11915 |
412.8 |
| Jun 17 2015 |
17167 |
412.8 |
| Jun 10 2015 |
11950 |
412.8 |
| Jun 10 2015 |
17142 |
412.8 |
| Jun 03 2015 |
11947 |
412.8 |
| Jun 03 2015 |
17352 |
412.8 |
| May 27 2015 |
13234 |
425.5 |
| May 27 2015 |
19090 |
425.5 |
| May 20 2015 |
13281 |
425.5 |
| May 20 2015 |
19147 |
425.5 |
| May 13 2015 |
13247 |
425.5 |
| May 13 2015 |
19205 |
425.5 |
| May 06 2015 |
12932 |
425.5 |
| May 06 2015 |
18866 |
425.5 |
| Apr 29 2015 |
12560 |
420.18 |
| Apr 29 2015 |
18302 |
420.18 |
| Apr 22 2015 |
12008 |
414.18 |
| Apr 22 2015 |
17476 |
414.18 |
| Apr 15 2015 |
11088 |
405.69 |
| Apr 15 2015 |
16222 |
405.69 |
| Apr 08 2015 |
10963 |
403.1 |
| Apr 08 2015 |
15874 |
403.1 |
| Apr 01 2015 |
11140 |
403.62 |
| Apr 01 2015 |
16252 |
403.62 |
| Mar 25 2015 |
11022 |
403.62 |
| Mar 25 2015 |
15775 |
403.62 |
| Mar 18 2015 |
10879 |
403.62 |
| Mar 18 2015 |
15449 |
403.62 |
| Mar 11 2015 |
10977 |
403.62 |
| Mar 11 2015 |
15929 |
403.62 |
| Mar 04 2015 |
11138 |
403.62 |
| Mar 04 2015 |
16088 |
403.62 |
| Feb 25 2015 |
11078 |
403.62 |
| Feb 25 2015 |
16117 |
403.62 |
| Feb 18 2015 |
11161 |
403.62 |
| Feb 18 2015 |
16184 |
403.62 |
| Feb 11 2015 |
11182 |
403.62 |
| Feb 11 2015 |
16200 |
403.62 |
| Feb 04 2015 |
10854 |
400.39 |
| Feb 04 2015 |
15806 |
400.39 |
| Jan 28 2015 |
10872 |
400.39 |
| Jan 28 2015 |
15813 |
400.39 |
| Jan 21 2015 |
10875 |
400.39 |
| Jan 21 2015 |
15831 |
400.39 |
| Jan 14 2015 |
10891 |
400.39 |
| Jan 14 2015 |
15849 |
400.39 |
| Jan 07 2015 |
10869 |
400.39 |
| Jan 07 2015 |
15828 |
400.39 |
| Dec 31 2014 |
10871 |
400.39 |
| Dec 31 2014 |
15835 |
400.39 |
| Dec 24 2014 |
10871 |
400.39 |
| Dec 24 2014 |
15835 |
400.39 |
| Dec 17 2014 |
10858 |
400.39 |
| Dec 17 2014 |
15829 |
400.39 |
| Dec 10 2014 |
10858 |
400.39 |
| Dec 10 2014 |
15829 |
400.39 |
| Dec 03 2014 |
10858 |
400.39 |
| Dec 03 2014 |
15830 |
400.39 |
| Nov 26 2014 |
10858 |
400.39 |
| Nov 26 2014 |
15830 |
400.39 |
| Nov 19 2014 |
10858 |
400.39 |
| Nov 19 2014 |
15831 |
400.39 |
| Nov 12 2014 |
10858 |
400.39 |
| Nov 12 2014 |
15831 |
400.39 |
| Nov 05 2014 |
10858 |
400.39 |
| Nov 05 2014 |
15831 |
400.39 |
| Oct 29 2014 |
10858 |
400.39 |
| Oct 29 2014 |
15829 |
400.39 |
| Oct 22 2014 |
10827 |
400.39 |
| Oct 22 2014 |
15846 |
400.39 |
| Oct 15 2014 |
10804 |
400.39 |
| Oct 15 2014 |
15808 |
400.39 |
| Oct 08 2014 |
10789 |
400.39 |
| Oct 08 2014 |
15787 |
400.39 |
| Oct 01 2014 |
10802 |
400.39 |
| Oct 01 2014 |
15805 |
400.39 |
| Sep 24 2014 |
10769 |
400.39 |
| Sep 24 2014 |
15799 |
400.39 |
| Sep 17 2014 |
10824 |
400.39 |
| Sep 17 2014 |
15771 |
400.39 |
| Sep 10 2014 |
10719 |
400.39 |
| Sep 10 2014 |
15782 |
400.39 |
| Sep 03 2014 |
10941 |
402.19 |
| Sep 03 2014 |
16066 |
402.19 |
| Aug 27 2014 |
9612 |
387.83 |
| Aug 27 2014 |
14098 |
387.83 |
| Aug 20 2014 |
9584 |
387.83 |
| Aug 20 2014 |
14105 |
387.83 |
| Aug 13 2014 |
9632 |
387.83 |
| Aug 13 2014 |
14173 |
387.83 |
| Aug 06 2014 |
9683 |
387.83 |
| Aug 06 2014 |
14254 |
387.83 |
| Jul 30 2014 |
9694 |
387.83 |
| Jul 30 2014 |
14369 |
387.83 |
| Jul 23 2014 |
9633 |
387.83 |
| Jul 23 2014 |
14318 |
387.83 |
| Jul 16 2014 |
9637 |
387.83 |
| Jul 16 2014 |
14301 |
387.83 |
| Jul 09 2014 |
9704 |
387.83 |
| Jul 09 2014 |
14263 |
387.83 |
| Jul 02 2014 |
9793 |
387.83 |
| Jul 02 2014 |
14410 |
387.83 |
| Jun 25 2014 |
9885 |
387.83 |
| Jun 25 2014 |
14393 |
387.83 |
| Jun 18 2014 |
9978 |
387.83 |
| Jun 18 2014 |
14413 |
387.83 |
| Jun 11 2014 |
10005 |
387.83 |
| Jun 11 2014 |
14569 |
387.83 |
| Jun 04 2014 |
10214 |
387.83 |
| Jun 04 2014 |
14663 |
387.83 |
| May 28 2014 |
10257 |
387.83 |
| May 28 2014 |
14666 |
387.83 |
| May 21 2014 |
10344 |
387.83 |
| May 21 2014 |
14746 |
387.83 |
| May 14 2014 |
10512 |
388.69 |
| May 14 2014 |
14951 |
388.69 |
| May 07 2014 |
10364 |
388.69 |
| May 07 2014 |
14747 |
388.69 |
| Apr 30 2014 |
10745 |
388.69 |
| Apr 30 2014 |
15167 |
388.69 |
| Apr 23 2014 |
10369 |
383.72 |
| Apr 23 2014 |
14706 |
383.72 |
| Apr 16 2014 |
10314 |
383.72 |
| Apr 16 2014 |
14593 |
383.72 |
| Apr 09 2014 |
10403 |
383.72 |
| Apr 09 2014 |
14841 |
383.72 |
| Apr 02 2014 |
10518 |
383.72 |
| Apr 02 2014 |
14547 |
383.72 |
| Mar 26 2014 |
10745 |
383.72 |
| Mar 26 2014 |
14586 |
383.72 |
| Mar 19 2014 |
10802 |
383.72 |
| Mar 19 2014 |
14614 |
383.72 |
| Mar 12 2014 |
10817 |
383.72 |
| Mar 12 2014 |
14618 |
383.72 |
| Mar 05 2014 |
10825 |
383.72 |
| Mar 05 2014 |
14551 |
383.72 |
| Feb 26 2014 |
10839 |
383.72 |
| Feb 26 2014 |
14557 |
383.72 |
| Feb 19 2014 |
10867 |
383.72 |
| Feb 19 2014 |
14583 |
383.72 |
| Feb 12 2014 |
10882 |
383.72 |
| Feb 12 2014 |
14588 |
383.72 |
| Feb 05 2014 |
13969 |
413.16 |
| Feb 05 2014 |
18743 |
413.16 |
| Jan 29 2014 |
14051 |
413.16 |
| Jan 29 2014 |
18758 |
413.16 |
| Jan 22 2014 |
14020 |
413.16 |
| Jan 22 2014 |
18692 |
413.16 |
| Jan 15 2014 |
14051 |
413.16 |
| Jan 15 2014 |
18725 |
413.16 |
| Jan 08 2014 |
14065 |
413.16 |
| Jan 08 2014 |
18674 |
413.16 |
| Jan 01 2014 |
14069 |
413.16 |
| Jan 01 2014 |
18677 |
413.16 |
| Dec 25 2013 |
14069 |
413.16 |
| Dec 25 2013 |
18683 |
413.16 |
| Dec 18 2013 |
14069 |
413.16 |
| Dec 18 2013 |
18683 |
413.16 |
| Dec 11 2013 |
14069 |
413.16 |
| Dec 11 2013 |
18684 |
413.16 |
| Dec 04 2013 |
14069 |
413.16 |
| Dec 04 2013 |
18685 |
413.16 |
| Nov 27 2013 |
14069 |
413.16 |
| Nov 27 2013 |
18685 |
413.16 |
| Nov 20 2013 |
14069 |
413.16 |
| Nov 20 2013 |
18686 |
413.16 |
| Nov 13 2013 |
14069 |
413.16 |
| Nov 13 2013 |
18686 |
413.16 |
| Nov 06 2013 |
14070 |
413.16 |
| Nov 06 2013 |
18686 |
413.16 |
| Oct 30 2013 |
14068 |
413.16 |
| Oct 30 2013 |
18684 |
413.16 |
| Oct 23 2013 |
14069 |
413.16 |
| Oct 23 2013 |
18683 |
413.16 |
| Oct 16 2013 |
14044 |
413.16 |
| Oct 16 2013 |
18679 |
413.16 |
| Oct 09 2013 |
14036 |
413.16 |
| Oct 09 2013 |
18566 |
413.16 |
| Oct 02 2013 |
14027 |
413.16 |
| Oct 02 2013 |
18600 |
413.16 |
| Sep 25 2013 |
13941 |
413.16 |
| Sep 25 2013 |
18558 |
413.16 |
| Sep 18 2013 |
18563 |
457.32 |
| Sep 18 2013 |
24793 |
457.32 |
| Sep 11 2013 |
18460 |
457.32 |
| Sep 11 2013 |
24622 |
457.32 |
| Sep 04 2013 |
18433 |
457.32 |
| Sep 04 2013 |
24767 |
457.32 |
| Aug 28 2013 |
18396 |
457.32 |
| Aug 28 2013 |
24685 |
457.32 |
| Aug 21 2013 |
18484 |
457.32 |
| Aug 21 2013 |
24846 |
457.32 |
| Aug 14 2013 |
18596 |
457.32 |
| Aug 14 2013 |
24583 |
457.32 |
| Aug 07 2013 |
18829 |
457.32 |
| Aug 07 2013 |
24824 |
457.32 |
| Jul 31 2013 |
17295 |
441.25 |
| Jul 31 2013 |
22748 |
441.25 |
| Jul 24 2013 |
17453 |
441.25 |
| Jul 24 2013 |
22862 |
441.25 |
| Jul 17 2013 |
17534 |
441.25 |
| Jul 17 2013 |
22952 |
441.25 |
| Jul 10 2013 |
15487 |
421.31 |
| Jul 10 2013 |
20210 |
421.31 |
| Jul 03 2013 |
14646 |
412.19 |
| Jul 03 2013 |
18835 |
412.19 |
| Jun 26 2013 |
14912 |
412.19 |
| Jun 26 2013 |
19041 |
412.19 |
| Jun 19 2013 |
15079 |
412.19 |
| Jun 19 2013 |
19014 |
412.19 |
| Jun 12 2013 |
15148 |
412.19 |
| Jun 12 2013 |
19242 |
412.19 |
| Jun 05 2013 |
14960 |
412.19 |
| Jun 05 2013 |
19093 |
412.19 |
| May 29 2013 |
14995 |
412.19 |
| May 29 2013 |
19110 |
412.19 |
| May 22 2013 |
15229 |
412.19 |
| May 22 2013 |
19452 |
412.19 |
| May 15 2013 |
15309 |
412.19 |
| May 15 2013 |
19442 |
412.19 |
| May 08 2013 |
13295 |
393.85 |
| May 08 2013 |
16710 |
393.85 |
| May 01 2013 |
13417 |
393.85 |
| May 01 2013 |
16880 |
393.85 |
| Apr 24 2013 |
18672 |
468.14 |
| Apr 24 2013 |
13401 |
393.85 |
| Apr 24 2013 |
16817 |
393.85 |
| Apr 17 2013 |
18788 |
468.14 |
| Apr 17 2013 |
13402 |
393.85 |
| Apr 17 2013 |
16855 |
393.85 |
| Apr 10 2013 |
18766 |
468.14 |
| Apr 10 2013 |
13219 |
393.85 |
| Apr 10 2013 |
16761 |
393.85 |
| Apr 03 2013 |
18714 |
468.14 |
| Apr 03 2013 |
13163 |
393.85 |
| Apr 03 2013 |
16741 |
393.85 |
| Mar 27 2013 |
19086 |
468.14 |
| Mar 27 2013 |
13175 |
393.85 |
| Mar 27 2013 |
16841 |
393.85 |
| Mar 20 2013 |
18981 |
468.14 |
| Mar 20 2013 |
12275 |
386.39 |
| Mar 20 2013 |
18031 |
402.74 |
| Mar 13 2013 |
18033 |
402.74 |
| Oct 19 2012 |
17665 |
468.14 |
| Oct 19 2012 |
10935 |
386.39 |
| Oct 19 2012 |
16842 |
402.74 |
| Sep 23 2012 |
17397 |
468.14 |
| Sep 23 2012 |
10888 |
386.39 |
| Sep 23 2012 |
16748 |
402.74 |
| Aug 31 2012 |
16664 |
468.14 |
| Aug 31 2012 |
10636 |
386.39 |
| Aug 31 2012 |
16427 |
402.74 |
| Aug 24 2012 |
16469 |
468.14 |
| Aug 24 2012 |
10533 |
386.39 |
| Aug 24 2012 |
16305 |
402.74 |
| Aug 10 2012 |
15896 |
468.14 |
| Aug 10 2012 |
9602 |
378.82 |
| Aug 10 2012 |
15742 |
401.15 |
| Aug 03 2012 |
15563 |
468.14 |
| Aug 03 2012 |
9586 |
380.38 |
| Aug 03 2012 |
16649 |
409.63 |
| Jul 27 2012 |
15378 |
468.14 |
| Jul 27 2012 |
9306 |
380.38 |
| Jul 27 2012 |
16355 |
409.63 |
| Jul 06 2012 |
14711 |
468.14 |
| Jul 06 2012 |
10257 |
399.24 |
| Jul 06 2012 |
19017 |
433.69 |
| Jun 22 2012 |
14455 |
468.14 |
| Jun 22 2012 |
9306 |
399.24 |
| Jun 22 2012 |
18228 |
433.69 |
| Jun 15 2012 |
14289 |
468.14 |
| Jun 15 2012 |
9316 |
399.24 |
| Jun 15 2012 |
18634 |
433.69 |
| Jun 08 2012 |
14024 |
468.14 |
| Jun 08 2012 |
9297 |
399.24 |
| Jun 08 2012 |
18472 |
433.69 |
| Jun 01 2012 |
13973 |
468.14 |
| Jun 01 2012 |
8900 |
399.24 |
| Jun 01 2012 |
18251 |
433.69 |
| May 25 2012 |
13079 |
468.14 |
| May 25 2012 |
20870 |
468.14 |
| May 18 2012 |
13147 |
468.14 |
| May 18 2012 |
21097 |
468.14 |
