| May 07 2021 |
21150 |
524.03 |
| May 22 2020 |
12447 |
524.03 |
| May 22 2020 |
16847 |
524.03 |
| May 15 2020 |
12727 |
524.03 |
| May 15 2020 |
17367 |
524.03 |
| May 08 2020 |
13027 |
524.03 |
| May 08 2020 |
17796 |
524.03 |
| May 01 2020 |
13677 |
524.03 |
| May 01 2020 |
18568 |
524.03 |
| Apr 24 2020 |
14157 |
524.03 |
| Apr 24 2020 |
19878 |
524.03 |
| Apr 17 2020 |
14261 |
524.03 |
| Apr 17 2020 |
20285 |
524.03 |
| Apr 10 2020 |
14581 |
524.03 |
| Apr 10 2020 |
20730 |
524.03 |
| Apr 03 2020 |
14913 |
524.03 |
| Apr 03 2020 |
21243 |
524.03 |
| Mar 27 2020 |
15288 |
524.03 |
| Mar 27 2020 |
21826 |
524.03 |
| Mar 20 2020 |
15513 |
524.03 |
| Mar 20 2020 |
22127 |
524.03 |
| Mar 13 2020 |
15631 |
524.03 |
| Mar 13 2020 |
22407 |
524.03 |
| Mar 06 2020 |
15747 |
524.03 |
| Mar 06 2020 |
22633 |
524.03 |
| Feb 28 2020 |
15736 |
524.03 |
| Feb 28 2020 |
22626 |
524.03 |
| Feb 21 2020 |
15584 |
524.03 |
| Feb 21 2020 |
22443 |
524.03 |
| Feb 14 2020 |
15630 |
524.03 |
| Feb 14 2020 |
22492 |
524.03 |
| Feb 07 2020 |
15529 |
524.03 |
| Feb 07 2020 |
22327 |
524.03 |
| Jan 31 2020 |
15562 |
524.03 |
| Jan 31 2020 |
22391 |
524.03 |
| Jan 24 2020 |
15599 |
524.03 |
| Jan 24 2020 |
22426 |
524.03 |
| Jan 17 2020 |
15454 |
524.03 |
| Jan 17 2020 |
22302 |
524.03 |
| Jan 10 2020 |
15450 |
524.03 |
| Jan 10 2020 |
22299 |
524.03 |
| Jan 03 2020 |
15460 |
524.03 |
| Jan 03 2020 |
22311 |
524.03 |
| Dec 27 2019 |
15451 |
524.03 |
| Dec 27 2019 |
22306 |
524.03 |
| Dec 20 2019 |
15451 |
524.03 |
| Dec 20 2019 |
22306 |
524.03 |
| Dec 13 2019 |
15452 |
524.03 |
| Dec 13 2019 |
22307 |
524.03 |
| Dec 06 2019 |
15442 |
524.03 |
| Dec 06 2019 |
22296 |
524.03 |
| Nov 29 2019 |
15395 |
524.03 |
| Nov 29 2019 |
22276 |
524.03 |
| Nov 22 2019 |
15395 |
524.03 |
| Nov 22 2019 |
22276 |
524.03 |
| Nov 15 2019 |
15396 |
524.03 |
| Nov 15 2019 |
22281 |
524.03 |
| Nov 08 2019 |
15409 |
524.03 |
| Nov 08 2019 |
22198 |
524.03 |
| Nov 01 2019 |
15402 |
524.03 |
| Nov 01 2019 |
21908 |
524.03 |
| Oct 25 2019 |
15419 |
524.03 |
| Oct 25 2019 |
21925 |
524.03 |
| Oct 18 2019 |
15419 |
524.03 |
| Oct 18 2019 |
21976 |
524.03 |
| Oct 11 2019 |
15419 |
524.03 |
| Oct 11 2019 |
21929 |
524.03 |
| Oct 04 2019 |
15443 |
524.03 |
| Oct 04 2019 |
21884 |
524.03 |
| Sep 27 2019 |
15445 |
524.03 |
| Sep 27 2019 |
22016 |
524.03 |
| Sep 20 2019 |
15459 |
524.03 |
| Sep 20 2019 |
21987 |
524.03 |
| Sep 13 2019 |
15457 |
524.03 |
| Sep 13 2019 |
22027 |
524.03 |
| Sep 06 2019 |
15473 |
524.03 |
| Sep 06 2019 |
22426 |
524.03 |
| Aug 30 2019 |
15639 |
524.03 |
| Aug 30 2019 |
22579 |
524.03 |
| Aug 23 2019 |
15772 |
524.03 |
| Aug 23 2019 |
22846 |
524.03 |
| Aug 16 2019 |
15756 |
524.03 |
| Aug 16 2019 |
22763 |
524.03 |
| Aug 09 2019 |
15819 |
524.03 |
| Aug 09 2019 |
22843 |
524.03 |
| Aug 02 2019 |
15984 |
524.03 |
| Aug 02 2019 |
23034 |
524.03 |
| Jul 26 2019 |
16074 |
524.03 |
| Jul 26 2019 |
23133 |
524.03 |
| Jul 19 2019 |
14840 |
507.95 |
| Jul 19 2019 |
21470 |
507.95 |
| Jul 12 2019 |
14998 |
507.95 |
| Jul 12 2019 |
21543 |
507.95 |
| Jul 05 2019 |
10816 |
457.81 |
| Jul 05 2019 |
15402 |
507.95 |
| Jul 05 2019 |
19954 |
491.24 |
| Jun 28 2019 |
10898 |
457.81 |
| Jun 28 2019 |
15587 |
507.95 |
| Jun 28 2019 |
20130 |
491.24 |
| Jun 21 2019 |
10873 |
457.81 |
| Jun 21 2019 |
15584 |
507.95 |
| Jun 21 2019 |
19988 |
491.24 |
| Jun 14 2019 |
10868 |
457.81 |
| Jun 14 2019 |
15751 |
507.95 |
| Jun 14 2019 |
20110 |
491.24 |
| Jun 07 2019 |
10943 |
457.81 |
| Jun 07 2019 |
15986 |
507.95 |
| Jun 07 2019 |
20332 |
491.24 |
| May 31 2019 |
10886 |
457.81 |
| May 31 2019 |
15909 |
507.95 |
| May 31 2019 |
20261 |
491.24 |
| May 24 2019 |
10879 |
457.81 |
| May 24 2019 |
12034 |
466.49 |
| May 24 2019 |
16661 |
463.6 |
| May 17 2019 |
10939 |
457.81 |
| May 17 2019 |
12083 |
466.49 |
| May 17 2019 |
16643 |
463.6 |
| May 10 2019 |
11024 |
457.81 |
| May 10 2019 |
12066 |
466.49 |
| May 10 2019 |
16579 |
463.6 |
| May 03 2019 |
11080 |
457.81 |
| May 03 2019 |
12086 |
466.49 |
| May 03 2019 |
16630 |
463.6 |
| Apr 26 2019 |
11210 |
457.81 |
| Apr 26 2019 |
12083 |
466.49 |
| Apr 26 2019 |
16276 |
463.6 |
| Apr 19 2019 |
11146 |
457.81 |
| Apr 19 2019 |
12225 |
466.49 |
| Apr 19 2019 |
16213 |
463.6 |
| Apr 18 2019 |
11152 |
457.81 |
| Apr 18 2019 |
12239 |
466.49 |
| Apr 12 2019 |
11133 |
457.81 |
| Apr 12 2019 |
12373 |
466.49 |
| Apr 12 2019 |
16277 |
463.6 |
| Apr 05 2019 |
10704 |
457.81 |
| Apr 05 2019 |
12107 |
466.49 |
| Apr 05 2019 |
15858 |
463.6 |
| Mar 29 2019 |
10649 |
457.81 |
| Mar 29 2019 |
11942 |
466.49 |
| Mar 29 2019 |
15726 |
463.6 |
| Mar 22 2019 |
10481 |
457.81 |
| Mar 22 2019 |
11798 |
466.49 |
| Mar 22 2019 |
15539 |
463.6 |
| Mar 15 2019 |
10626 |
457.81 |
| Mar 15 2019 |
11734 |
466.49 |
| Mar 15 2019 |
15543 |
463.6 |
| Mar 08 2019 |
10454 |
457.81 |
| Mar 08 2019 |
11650 |
466.49 |
| Mar 08 2019 |
15350 |
463.6 |
| Mar 01 2019 |
10523 |
457.81 |
| Mar 01 2019 |
11660 |
466.49 |
| Mar 01 2019 |
15427 |
463.6 |
| Feb 22 2019 |
10558 |
457.81 |
| Feb 22 2019 |
11695 |
466.49 |
| Feb 22 2019 |
15484 |
463.6 |
| Feb 15 2019 |
10515 |
457.81 |
| Feb 15 2019 |
11598 |
466.49 |
| Feb 15 2019 |
15315 |
463.6 |
| Feb 08 2019 |
10463 |
457.81 |
| Feb 08 2019 |
11468 |
466.49 |
| Feb 08 2019 |
15156 |
463.6 |
| Feb 01 2019 |
10471 |
457.81 |
| Feb 01 2019 |
11499 |
466.49 |
| Feb 01 2019 |
15170 |
463.6 |
| Jan 25 2019 |
10481 |
457.81 |
| Jan 25 2019 |
11541 |
466.49 |
| Jan 25 2019 |
15228 |
463.6 |
| Jan 18 2019 |
10532 |
457.81 |
| Jan 18 2019 |
11566 |
466.49 |
| Jan 18 2019 |
15261 |
463.6 |
| Jan 11 2019 |
10532 |
457.81 |
| Jan 11 2019 |
11551 |
466.49 |
| Jan 11 2019 |
15256 |
463.6 |
| Jan 04 2019 |
10533 |
457.81 |
| Jan 04 2019 |
11561 |
466.49 |
| Jan 04 2019 |
15262 |
463.6 |
| Dec 28 2018 |
10533 |
457.81 |
| Dec 28 2018 |
11561 |
466.49 |
| Dec 28 2018 |
15262 |
463.6 |
| Dec 21 2018 |
10533 |
457.81 |
| Dec 21 2018 |
11561 |
466.49 |
| Dec 21 2018 |
15262 |
463.6 |
| Dec 14 2018 |
10533 |
457.81 |
| Dec 14 2018 |
11561 |
466.49 |
| Dec 14 2018 |
15262 |
463.6 |
| Dec 07 2018 |
10533 |
457.81 |
| Dec 07 2018 |
11551 |
466.49 |
| Dec 07 2018 |
15255 |
463.6 |
| Nov 30 2018 |
10533 |
457.81 |
| Nov 30 2018 |
11551 |
466.49 |
| Nov 30 2018 |
15255 |
463.6 |
| Nov 23 2018 |
10533 |
457.81 |
| Nov 23 2018 |
11551 |
466.49 |
| Nov 23 2018 |
15255 |
463.6 |
| Nov 16 2018 |
10533 |
457.81 |
| Nov 16 2018 |
11551 |
466.49 |
| Nov 16 2018 |
15255 |
463.6 |
| Nov 09 2018 |
10534 |
457.81 |
| Nov 09 2018 |
11551 |
466.49 |
| Nov 09 2018 |
15256 |
463.6 |
| Nov 02 2018 |
10534 |
457.81 |
| Nov 02 2018 |
11551 |
466.49 |
| Nov 02 2018 |
15225 |
463.6 |
| Oct 26 2018 |
10531 |
457.81 |
| Oct 26 2018 |
11551 |
466.49 |
| Oct 26 2018 |
15220 |
463.6 |
| Oct 19 2018 |
10542 |
457.81 |
| Oct 19 2018 |
11551 |
466.49 |
| Oct 19 2018 |
15237 |
463.6 |
| Oct 12 2018 |
10500 |
457.81 |
| Oct 12 2018 |
11527 |
466.49 |
| Oct 12 2018 |
15177 |
463.6 |
| Oct 05 2018 |
10522 |
457.81 |
| Oct 05 2018 |
11505 |
466.49 |
| Oct 05 2018 |
15304 |
463.6 |
| Sep 28 2018 |
10285 |
457.81 |
| Sep 28 2018 |
11520 |
466.49 |
| Sep 28 2018 |
14934 |
463.6 |
| Sep 21 2018 |
10263 |
457.81 |
| Sep 21 2018 |
11500 |
466.49 |
| Sep 21 2018 |
14908 |
463.6 |
| Sep 14 2018 |
10301 |
457.81 |
| Sep 14 2018 |
11555 |
466.49 |
| Sep 14 2018 |
14948 |
463.6 |
| Sep 07 2018 |
10481 |
457.81 |
| Sep 07 2018 |
11663 |
466.49 |
| Sep 07 2018 |
15231 |
463.6 |
| Aug 31 2018 |
10524 |
457.81 |
| Aug 31 2018 |
11756 |
466.49 |
| Aug 31 2018 |
15319 |
463.6 |
| Aug 24 2018 |
10547 |
457.81 |
| Aug 24 2018 |
11670 |
466.49 |
| Aug 24 2018 |
15332 |
463.6 |
| Aug 17 2018 |
10537 |
457.81 |
| Aug 17 2018 |
11861 |
466.49 |
| Aug 17 2018 |
15498 |
463.6 |
| Aug 10 2018 |
10568 |
457.81 |
| Aug 10 2018 |
11877 |
466.49 |
| Aug 10 2018 |
15600 |
463.6 |
| Aug 03 2018 |
10736 |
457.81 |
| Aug 03 2018 |
11979 |
466.49 |
| Aug 03 2018 |
15755 |
463.6 |
| Jul 27 2018 |
11978 |
466.49 |
| Jul 27 2018 |
16164 |
466.49 |
| Jul 20 2018 |
9658 |
441.12 |
| Jul 20 2018 |
13040 |
441.12 |
| Jul 13 2018 |
9496 |
441.12 |
| Jul 13 2018 |
12917 |
441.12 |
| Jul 06 2018 |
9453 |
441.12 |
| Jul 06 2018 |
12720 |
441.12 |
| Jun 29 2018 |
9451 |
441.12 |
| Jun 29 2018 |
12748 |
441.12 |
| Jun 22 2018 |
9699 |
441.12 |
| Jun 22 2018 |
13000 |
441.12 |
| Jun 15 2018 |
9635 |
441.12 |
| Jun 15 2018 |
12981 |
441.12 |
| Jun 08 2018 |
9780 |
441.12 |
| Jun 08 2018 |
13130 |
441.12 |
| Jun 01 2018 |
9870 |
441.12 |
| Jun 01 2018 |
13451 |
441.12 |
| Apr 20 2018 |
8553 |
426.51 |
| Apr 20 2018 |
11964 |
426.51 |
| Apr 13 2018 |
8495 |
426.51 |
| Apr 13 2018 |
11975 |
426.51 |
| Apr 06 2018 |
8679 |
426.51 |
| Apr 06 2018 |
12038 |
426.51 |
| Mar 30 2018 |
8906 |
426.51 |
| Mar 30 2018 |
12241 |
426.51 |
| Mar 23 2018 |
9020 |
426.51 |
| Mar 23 2018 |
12333 |
426.51 |
| Mar 16 2018 |
8950 |
426.51 |
| Mar 16 2018 |
12340 |
426.51 |
| Mar 09 2018 |
8933 |
426.51 |
| Mar 09 2018 |
12282 |
426.51 |
| Mar 02 2018 |
8968 |
426.51 |
| Mar 02 2018 |
12465 |
426.51 |
| Feb 23 2018 |
9067 |
426.51 |
| Feb 23 2018 |
12560 |
426.51 |
| Feb 16 2018 |
9092 |
426.51 |
| Feb 16 2018 |
12573 |
426.51 |
| Feb 09 2018 |
9030 |
426.51 |
| Feb 09 2018 |
12492 |
426.51 |
| Feb 02 2018 |
9019 |
426.51 |
| Feb 02 2018 |
12464 |
426.51 |
| Jan 26 2018 |
9056 |
426.51 |
| Jan 26 2018 |
12496 |
426.51 |
| Jan 19 2018 |
9063 |
426.51 |
| Jan 19 2018 |
12501 |
426.51 |
| Jan 12 2018 |
9075 |
426.51 |
| Jan 12 2018 |
12507 |
426.51 |
| Jan 05 2018 |
9075 |
426.51 |
| Jan 05 2018 |
12526 |
426.51 |
| Dec 29 2017 |
9075 |
426.51 |
| Dec 29 2017 |
12526 |
426.51 |
| Dec 22 2017 |
9075 |
426.51 |
| Dec 22 2017 |
12526 |
426.51 |
| Dec 15 2017 |
9075 |
426.51 |
| Dec 15 2017 |
12522 |
426.51 |
| Dec 08 2017 |
9075 |
426.51 |
| Dec 08 2017 |
12522 |
426.51 |
| Dec 01 2017 |
9075 |
426.51 |
| Dec 01 2017 |
12522 |
426.51 |
| Nov 24 2017 |
9075 |
426.51 |
| Nov 24 2017 |
12522 |
426.51 |
| Nov 17 2017 |
9075 |
426.51 |
| Nov 17 2017 |
12523 |
426.51 |
| Nov 10 2017 |
9086 |
426.51 |
| Nov 10 2017 |
12527 |
426.51 |
| Nov 03 2017 |
9086 |
426.51 |
| Nov 03 2017 |
12528 |
426.51 |
| Oct 27 2017 |
9137 |
426.51 |
| Oct 27 2017 |
12571 |
426.51 |
| Oct 20 2017 |
9073 |
426.51 |
| Oct 20 2017 |
12530 |
426.51 |
| Oct 13 2017 |
9110 |
426.51 |
| Oct 13 2017 |
12549 |
426.51 |
| Oct 06 2017 |
9108 |
426.51 |
| Oct 06 2017 |
12543 |
426.51 |
| Sep 29 2017 |
9106 |
426.51 |
| Sep 29 2017 |
12460 |
426.51 |
| Sep 22 2017 |
9250 |
426.51 |
| Sep 22 2017 |
12586 |
426.51 |
| Sep 15 2017 |
9268 |
426.51 |
| Sep 15 2017 |
12658 |
426.51 |
| Sep 08 2017 |
9208 |
426.51 |
| Sep 08 2017 |
12754 |
426.51 |
| Sep 01 2017 |
9226 |
426.51 |
| Sep 01 2017 |
12786 |
426.51 |
| Aug 25 2017 |
9597 |
426.51 |
| Aug 25 2017 |
13146 |
426.51 |
| Aug 18 2017 |
9631 |
426.51 |
| Aug 18 2017 |
13251 |
426.51 |
| Aug 11 2017 |
9692 |
426.51 |
| Aug 11 2017 |
13303 |
426.51 |
| Aug 04 2017 |
9767 |
426.51 |
| Aug 04 2017 |
13503 |
426.51 |
| Jul 28 2017 |
9851 |
426.51 |
| Jul 28 2017 |
13614 |
426.51 |
| Jul 21 2017 |
9946 |
426.51 |
| Jul 21 2017 |
13729 |
426.51 |
| Jul 14 2017 |
10001 |
426.51 |
| Jul 14 2017 |
13797 |
426.51 |
| Jul 07 2017 |
10057 |
426.51 |
| Jul 07 2017 |
13833 |
426.51 |
| Jun 30 2017 |
10087 |
426.51 |
| Jun 30 2017 |
13882 |
426.51 |
| Jun 23 2017 |
10239 |
426.51 |
| Jun 23 2017 |
13999 |
426.51 |
| Jun 16 2017 |
10250 |
426.51 |
| Jun 16 2017 |
13954 |
426.51 |
| Jun 09 2017 |
12863 |
451.9 |
| Jun 09 2017 |
17429 |
451.9 |
| Jun 02 2017 |
15064 |
470.06 |
| Jun 02 2017 |
20149 |
470.06 |
| May 26 2017 |
15104 |
470.06 |
| May 26 2017 |
21146 |
533.5 |
| May 26 2017 |
22338 |
485.92 |
| May 19 2017 |
15506 |
470.06 |
| May 19 2017 |
21197 |
533.5 |
| May 19 2017 |
22628 |
485.92 |
| May 12 2017 |
15571 |
470.06 |
| May 12 2017 |
21358 |
533.5 |
| May 12 2017 |
22773 |
485.92 |
| May 05 2017 |
17711 |
491.84 |
| May 05 2017 |
21317 |
533.5 |
| May 05 2017 |
25339 |
505.73 |
| Apr 28 2017 |
17553 |
491.84 |
| Apr 28 2017 |
20997 |
533.5 |
| Apr 28 2017 |
25067 |
505.73 |
| Apr 21 2017 |
17840 |
491.84 |
| Apr 21 2017 |
21280 |
533.5 |
| Apr 21 2017 |
25311 |
505.73 |
| Apr 14 2017 |
16653 |
477.94 |
| Apr 14 2017 |
21276 |
533.5 |
| Apr 14 2017 |
23541 |
491.83 |
| Apr 07 2017 |
16469 |
477.94 |
| Apr 07 2017 |
21442 |
533.5 |
| Apr 07 2017 |
23211 |
491.83 |
| Mar 31 2017 |
16487 |
477.94 |
| Mar 31 2017 |
21795 |
533.5 |
| Mar 31 2017 |
23448 |
491.83 |
| Mar 24 2017 |
16182 |
477.94 |
| Mar 24 2017 |
21509 |
533.5 |
| Mar 24 2017 |
23079 |
491.83 |
| Mar 17 2017 |
16426 |
477.94 |
| Mar 17 2017 |
21611 |
533.5 |
| Mar 17 2017 |
23258 |
491.83 |
| Mar 10 2017 |
16409 |
477.94 |
| Mar 10 2017 |
21715 |
533.5 |
| Mar 10 2017 |
23290 |
491.83 |
| Mar 03 2017 |
16283 |
477.94 |
| Mar 03 2017 |
21597 |
533.5 |
| Mar 03 2017 |
23175 |
491.83 |
| Feb 24 2017 |
16433 |
477.94 |
| Feb 24 2017 |
21461 |
533.5 |
| Feb 24 2017 |
23191 |
491.83 |
| Feb 17 2017 |
16404 |
477.94 |
| Feb 17 2017 |
21188 |
533.5 |
| Feb 17 2017 |
23173 |
491.83 |
| Feb 10 2017 |
16591 |
477.94 |
| Feb 10 2017 |
21223 |
533.5 |
| Feb 10 2017 |
23284 |
491.83 |
| Feb 03 2017 |
16544 |
477.94 |
| Feb 03 2017 |
21217 |
533.5 |
| Feb 03 2017 |
23236 |
491.83 |
| Jan 27 2017 |
16536 |
477.94 |
| Jan 27 2017 |
21244 |
533.5 |
| Jan 27 2017 |
23239 |
491.83 |
| Jan 20 2017 |
16484 |
477.94 |
| Jan 20 2017 |
21217 |
533.5 |
| Jan 20 2017 |
23196 |
491.83 |
| Jan 13 2017 |
16456 |
477.94 |
| Jan 13 2017 |
21230 |
533.5 |
| Jan 13 2017 |
23167 |
491.83 |
| Jan 06 2017 |
16456 |
477.94 |
| Jan 06 2017 |
21239 |
533.5 |
| Jan 06 2017 |
23172 |
491.83 |
| Dec 30 2016 |
16457 |
477.94 |
| Dec 30 2016 |
21251 |
533.5 |
| Dec 30 2016 |
23182 |
491.83 |
| Dec 23 2016 |
16457 |
477.94 |
| Dec 23 2016 |
21251 |
533.5 |
| Dec 23 2016 |
23182 |
491.83 |
| Dec 16 2016 |
16457 |
477.94 |
| Dec 16 2016 |
21240 |
533.5 |
| Dec 16 2016 |
23181 |
491.83 |
| Dec 09 2016 |
16450 |
477.94 |
| Dec 09 2016 |
21237 |
533.5 |
| Dec 09 2016 |
23179 |
491.83 |
| Dec 02 2016 |
16450 |
477.94 |
| Dec 02 2016 |
21237 |
533.5 |
| Dec 02 2016 |
23179 |
491.83 |
| Nov 25 2016 |
16450 |
477.94 |
| Nov 25 2016 |
21233 |
533.5 |
| Nov 25 2016 |
23175 |
491.83 |
| Nov 18 2016 |
16450 |
477.94 |
| Nov 18 2016 |
21233 |
533.5 |
| Nov 18 2016 |
23175 |
491.83 |
| Nov 11 2016 |
16427 |
477.94 |
| Nov 11 2016 |
21233 |
533.5 |
| Nov 11 2016 |
23149 |
491.83 |
| Nov 04 2016 |
16427 |
477.94 |
| Nov 04 2016 |
21233 |
533.5 |
| Nov 04 2016 |
23149 |
491.83 |
| Oct 28 2016 |
16446 |
477.94 |
| Oct 28 2016 |
21234 |
533.5 |
| Oct 28 2016 |
23165 |
491.83 |
| Oct 21 2016 |
16465 |
477.94 |
| Oct 21 2016 |
21231 |
533.5 |
| Oct 21 2016 |
23188 |
491.83 |
| Oct 14 2016 |
16470 |
477.94 |
| Oct 14 2016 |
21150 |
533.5 |
| Oct 14 2016 |
23158 |
491.83 |
| Oct 07 2016 |
16477 |
477.94 |
| Oct 07 2016 |
21179 |
533.5 |
| Oct 07 2016 |
23171 |
491.83 |
| Sep 30 2016 |
16483 |
477.94 |
| Sep 30 2016 |
21244 |
533.5 |
| Sep 30 2016 |
23208 |
491.83 |
| Sep 23 2016 |
16285 |
477.94 |
| Sep 23 2016 |
21299 |
533.5 |
| Sep 23 2016 |
23038 |
491.83 |
| Sep 16 2016 |
16211 |
477.94 |
| Sep 16 2016 |
21414 |
533.5 |
| Sep 16 2016 |
23059 |
491.83 |
| Sep 09 2016 |
16316 |
477.94 |
| Sep 09 2016 |
21510 |
533.5 |
| Sep 09 2016 |
23135 |
491.83 |
| Sep 02 2016 |
16370 |
477.94 |
| Sep 02 2016 |
21683 |
533.5 |
| Sep 02 2016 |
23306 |
491.83 |
| Aug 26 2016 |
16163 |
477.94 |
| Aug 26 2016 |
21743 |
533.5 |
| Aug 26 2016 |
23108 |
491.83 |
| Aug 19 2016 |
16199 |
477.94 |
| Aug 19 2016 |
21784 |
533.5 |
| Aug 19 2016 |
23120 |
491.83 |
| Aug 12 2016 |
16229 |
477.94 |
| Aug 12 2016 |
22085 |
533.5 |
| Aug 12 2016 |
25068 |
491.83 |
| Aug 05 2016 |
16269 |
477.94 |
| Aug 05 2016 |
21922 |
533.5 |
| Aug 05 2016 |
25211 |
491.83 |
| Jul 29 2016 |
16136 |
477.94 |
| Jul 29 2016 |
21991 |
533.5 |
| Jul 29 2016 |
25399 |
491.83 |
| Jul 22 2016 |
16262 |
477.94 |
| Jul 22 2016 |
22245 |
533.5 |
| Jul 22 2016 |
25610 |
491.83 |
| Jun 22 2016 |
15201 |
465.15 |
| Jun 22 2016 |
18225 |
480.88 |
| Jun 22 2016 |
20701 |
449.52 |
| Jun 15 2016 |
15055 |
462.12 |
| Jun 15 2016 |
18271 |
480.88 |
| Jun 15 2016 |
21774 |
455.35 |
| Jun 08 2016 |
15130 |
462.12 |
| Jun 08 2016 |
18397 |
480.88 |
| Jun 08 2016 |
21851 |
455.35 |
| Jun 01 2016 |
13617 |
448.02 |
| Jun 01 2016 |
18475 |
480.88 |
| Jun 01 2016 |
20410 |
444.07 |
| May 25 2016 |
13590 |
448.02 |
| May 25 2016 |
12997 |
428.25 |
| May 25 2016 |
20269 |
444.07 |
| May 18 2016 |
13690 |
448.02 |
| May 18 2016 |
19052 |
486.73 |
| May 18 2016 |
20472 |
444.07 |
| May 11 2016 |
13742 |
448.02 |
| May 11 2016 |
19010 |
486.73 |
| May 11 2016 |
20472 |
444.07 |
| May 04 2016 |
13663 |
448.02 |
| May 04 2016 |
18892 |
486.73 |
| May 04 2016 |
20381 |
444.07 |
| Apr 27 2016 |
13915 |
448.02 |
| Apr 27 2016 |
19242 |
486.73 |
| Apr 27 2016 |
20705 |
444.07 |
| Apr 20 2016 |
13779 |
447.31 |
| Apr 20 2016 |
19260 |
486.73 |
| Apr 20 2016 |
21530 |
449.64 |
| Apr 13 2016 |
14119 |
447.31 |
| Apr 13 2016 |
19116 |
486.73 |
| Apr 13 2016 |
21531 |
449.64 |
| Apr 06 2016 |
14477 |
447.31 |
| Apr 06 2016 |
19200 |
486.73 |
| Apr 06 2016 |
21770 |
449.64 |
| Mar 30 2016 |
14311 |
447.31 |
| Mar 30 2016 |
19095 |
486.73 |
| Mar 30 2016 |
21604 |
449.64 |
| Mar 23 2016 |
14574 |
447.31 |
| Mar 23 2016 |
19051 |
486.73 |
| Mar 23 2016 |
21734 |
449.64 |
| Mar 16 2016 |
14679 |
447.31 |
| Mar 16 2016 |
18995 |
486.73 |
| Mar 16 2016 |
21707 |
449.64 |
| Mar 09 2016 |
14773 |
447.31 |
| Mar 09 2016 |
18885 |
486.73 |
| Mar 09 2016 |
21759 |
449.64 |
| Mar 02 2016 |
14581 |
447.31 |
| Mar 02 2016 |
18825 |
486.73 |
| Mar 02 2016 |
21611 |
449.64 |
| Feb 24 2016 |
14569 |
447.31 |
| Feb 24 2016 |
18741 |
486.73 |
| Feb 24 2016 |
21546 |
449.64 |
| Feb 17 2016 |
14744 |
447.31 |
| Feb 17 2016 |
18823 |
486.73 |
| Feb 17 2016 |
21747 |
449.64 |
| Feb 10 2016 |
14670 |
447.31 |
| Feb 10 2016 |
18784 |
486.73 |
| Feb 10 2016 |
21713 |
449.64 |
| Feb 03 2016 |
14660 |
447.31 |
| Feb 03 2016 |
18762 |
486.73 |
| Feb 03 2016 |
21703 |
449.64 |
| Jan 27 2016 |
14707 |
447.31 |
| Jan 27 2016 |
18694 |
486.73 |
| Jan 27 2016 |
21717 |
449.64 |
| Jan 20 2016 |
14709 |
447.31 |
| Jan 20 2016 |
18735 |
486.73 |
| Jan 20 2016 |
21732 |
449.64 |
| Jan 13 2016 |
14727 |
447.31 |
| Jan 13 2016 |
18774 |
486.73 |
| Jan 13 2016 |
21768 |
449.64 |
| Jan 06 2016 |
14727 |
447.31 |
| Jan 06 2016 |
18780 |
486.73 |
| Jan 06 2016 |
21780 |
449.64 |
| Dec 30 2015 |
14727 |
447.31 |
| Dec 30 2015 |
18764 |
486.73 |
| Dec 30 2015 |
21776 |
449.64 |
| Dec 23 2015 |
14725 |
447.31 |
| Dec 23 2015 |
18763 |
486.73 |
| Dec 23 2015 |
21777 |
449.64 |
| Dec 16 2015 |
14725 |
447.31 |
| Dec 16 2015 |
18763 |
486.73 |
| Dec 16 2015 |
21777 |
449.64 |
| Dec 09 2015 |
14724 |
447.31 |
| Dec 09 2015 |
18772 |
486.73 |
| Dec 09 2015 |
21779 |
449.64 |
| Dec 02 2015 |
14725 |
447.31 |
| Dec 02 2015 |
18773 |
486.73 |
| Dec 02 2015 |
21780 |
449.64 |
| Nov 25 2015 |
14725 |
447.31 |
| Nov 25 2015 |
18773 |
486.73 |
| Nov 25 2015 |
21781 |
449.64 |
| Nov 18 2015 |
14725 |
447.31 |
| Nov 18 2015 |
18773 |
486.73 |
| Nov 18 2015 |
21780 |
449.64 |
| Nov 11 2015 |
14704 |
447.31 |
| Nov 11 2015 |
18773 |
486.73 |
| Nov 11 2015 |
21759 |
449.64 |
| Nov 04 2015 |
14704 |
447.31 |
| Nov 04 2015 |
18773 |
486.73 |
| Nov 04 2015 |
21759 |
449.64 |
| Oct 28 2015 |
14706 |
447.31 |
| Oct 28 2015 |
18739 |
486.73 |
| Oct 28 2015 |
21724 |
449.64 |
| Oct 21 2015 |
14659 |
447.31 |
| Oct 21 2015 |
18759 |
486.73 |
| Oct 21 2015 |
21695 |
449.64 |
| Oct 14 2015 |
14652 |
447.31 |
| Oct 14 2015 |
18755 |
486.73 |
| Oct 14 2015 |
21697 |
449.64 |
| Oct 07 2015 |
14673 |
447.31 |
| Oct 07 2015 |
18704 |
486.73 |
| Oct 07 2015 |
21691 |
449.64 |
| Sep 30 2015 |
14688 |
447.31 |
| Sep 30 2015 |
18702 |
486.73 |
| Sep 30 2015 |
21709 |
449.64 |
| Sep 23 2015 |
14770 |
447.31 |
| Sep 23 2015 |
18680 |
486.73 |
| Sep 23 2015 |
21756 |
449.64 |
| Sep 16 2015 |
14631 |
447.31 |
| Sep 16 2015 |
18653 |
486.73 |
| Sep 16 2015 |
21641 |
449.64 |
| Sep 09 2015 |
14593 |
447.31 |
| Sep 09 2015 |
18602 |
486.73 |
| Sep 09 2015 |
21599 |
449.64 |
| Sep 02 2015 |
14677 |
447.31 |
| Sep 02 2015 |
18407 |
486.73 |
| Sep 02 2015 |
21556 |
449.64 |
| Aug 26 2015 |
14832 |
447.31 |
| Aug 26 2015 |
18641 |
486.73 |
| Aug 26 2015 |
21735 |
449.64 |
| Aug 19 2015 |
15051 |
447.31 |
| Aug 19 2015 |
18711 |
486.73 |
| Aug 19 2015 |
21948 |
449.64 |
| Aug 12 2015 |
17580 |
470.15 |
| Aug 12 2015 |
18807 |
486.73 |
| Aug 12 2015 |
22044 |
449.64 |
| Aug 05 2015 |
17667 |
470.15 |
| Aug 05 2015 |
18739 |
486.73 |
| Aug 05 2015 |
22019 |
449.64 |
| Jul 29 2015 |
17310 |
466.64 |
| Jul 29 2015 |
18936 |
486.73 |
| Jul 29 2015 |
24046 |
461.24 |
| Jul 22 2015 |
17306 |
466.64 |
| Jul 22 2015 |
18863 |
486.73 |
| Jul 22 2015 |
24119 |
461.24 |
| Jul 15 2015 |
17601 |
466.64 |
| Jul 15 2015 |
18969 |
486.73 |
| Jul 15 2015 |
24261 |
461.24 |
| Jul 08 2015 |
20165 |
491.05 |
| Jul 08 2015 |
19036 |
486.73 |
| Jul 08 2015 |
28202 |
488.46 |
| Jul 01 2015 |
20300 |
491.05 |
| Jul 01 2015 |
19131 |
486.73 |
| Jul 01 2015 |
28333 |
488.46 |
| Jun 24 2015 |
20328 |
491.05 |
| Jun 24 2015 |
21699 |
515.97 |
| Jun 24 2015 |
30454 |
503.51 |
| Jun 17 2015 |
20193 |
491.05 |
| Jun 17 2015 |
21787 |
515.97 |
| Jun 17 2015 |
30456 |
503.51 |
| Jun 10 2015 |
20381 |
491.05 |
| Jun 10 2015 |
21812 |
515.97 |
| Jun 10 2015 |
30533 |
503.51 |
| Jun 03 2015 |
24720 |
538.65 |
| Jun 03 2015 |
34845 |
538.65 |
| May 27 2015 |
24474 |
538.65 |
| May 27 2015 |
34513 |
538.65 |
| May 20 2015 |
24577 |
538.65 |
| May 20 2015 |
14214 |
435.29 |
| May 20 2015 |
28290 |
486.97 |
| May 13 2015 |
24894 |
538.65 |
| May 13 2015 |
14174 |
435.29 |
| May 13 2015 |
28353 |
486.97 |
| May 06 2015 |
24716 |
538.65 |
| May 06 2015 |
13864 |
435.29 |
| May 06 2015 |
27951 |
486.97 |
| Apr 29 2015 |
25049 |
538.65 |
| Apr 29 2015 |
14980 |
445.14 |
| Apr 29 2015 |
26763 |
476.31 |
| Apr 22 2015 |
21885 |
501.71 |
| Apr 22 2015 |
15048 |
445.14 |
| Apr 22 2015 |
26450 |
473.43 |
| Apr 15 2015 |
21477 |
501.71 |
| Apr 15 2015 |
14951 |
445.14 |
| Apr 15 2015 |
26148 |
473.43 |
| Apr 08 2015 |
21569 |
501.71 |
| Apr 08 2015 |
15137 |
445.14 |
| Apr 08 2015 |
26274 |
473.43 |
| Apr 01 2015 |
21739 |
501.71 |
| Apr 01 2015 |
15276 |
445.14 |
| Apr 01 2015 |
26760 |
473.43 |
| Mar 25 2015 |
21118 |
501.71 |
| Mar 25 2015 |
15104 |
445.14 |
| Mar 25 2015 |
25977 |
473.43 |
| Mar 18 2015 |
19747 |
496.89 |
| Mar 18 2015 |
14838 |
445.14 |
| Mar 18 2015 |
25544 |
476.19 |
| Mar 11 2015 |
20199 |
496.89 |
| Mar 11 2015 |
14981 |
445.14 |
| Mar 11 2015 |
26246 |
476.19 |
| Mar 04 2015 |
20562 |
496.89 |
| Mar 04 2015 |
15194 |
445.14 |
| Mar 04 2015 |
26556 |
476.19 |
| Feb 25 2015 |
20599 |
496.89 |
| Feb 25 2015 |
15108 |
445.14 |
| Feb 25 2015 |
26552 |
476.19 |
| Feb 18 2015 |
20783 |
496.89 |
| Feb 18 2015 |
15186 |
445.14 |
| Feb 18 2015 |
26639 |
476.19 |
| Feb 11 2015 |
19667 |
484.38 |
| Feb 11 2015 |
15244 |
445.14 |
| Feb 11 2015 |
24088 |
457.83 |
| Feb 04 2015 |
19721 |
484.38 |
| Feb 04 2015 |
15237 |
445.14 |
| Feb 04 2015 |
24122 |
457.83 |
| Jan 28 2015 |
19674 |
484.38 |
| Jan 28 2015 |
15270 |
445.14 |
| Jan 28 2015 |
24127 |
457.83 |
| Jan 21 2015 |
19301 |
480.56 |
| Jan 21 2015 |
16334 |
456.49 |
| Jan 21 2015 |
23469 |
453.44 |
| Jan 14 2015 |
19323 |
480.56 |
| Jan 14 2015 |
16327 |
456.49 |
| Jan 14 2015 |
23475 |
453.44 |
| Jan 07 2015 |
19323 |
480.56 |
| Jan 07 2015 |
16296 |
456.49 |
| Jan 07 2015 |
23447 |
453.44 |
| Dec 31 2014 |
19323 |
480.56 |
| Dec 31 2014 |
16296 |
456.49 |
| Dec 31 2014 |
23456 |
453.44 |
| Dec 24 2014 |
19323 |
480.56 |
| Dec 24 2014 |
16296 |
456.49 |
| Dec 24 2014 |
23456 |
453.44 |
| Dec 17 2014 |
19323 |
480.56 |
| Dec 17 2014 |
16278 |
456.49 |
| Dec 17 2014 |
23446 |
453.44 |
| Dec 10 2014 |
19323 |
480.56 |
| Dec 10 2014 |
16278 |
456.49 |
| Dec 10 2014 |
23446 |
453.44 |
| Dec 03 2014 |
19323 |
480.56 |
| Dec 03 2014 |
16278 |
456.49 |
| Dec 03 2014 |
23446 |
453.44 |
| Nov 26 2014 |
19323 |
480.56 |
| Nov 26 2014 |
16278 |
456.49 |
| Nov 26 2014 |
23446 |
453.44 |
| Nov 19 2014 |
19323 |
480.56 |
| Nov 19 2014 |
16278 |
456.49 |
| Nov 19 2014 |
23446 |
453.44 |
| Nov 12 2014 |
19323 |
480.56 |
| Nov 12 2014 |
16278 |
456.49 |
| Nov 12 2014 |
23446 |
453.44 |
| Nov 05 2014 |
19323 |
480.56 |
| Nov 05 2014 |
16278 |
456.49 |
| Nov 05 2014 |
23447 |
453.44 |
| Oct 29 2014 |
19317 |
480.56 |
| Oct 29 2014 |
16278 |
456.49 |
| Oct 29 2014 |
23444 |
453.44 |
| Oct 22 2014 |
19268 |
480.56 |
| Oct 22 2014 |
16219 |
456.49 |
| Oct 22 2014 |
23451 |
453.44 |
| Oct 15 2014 |
19154 |
480.56 |
| Oct 15 2014 |
16204 |
456.49 |
| Oct 15 2014 |
23374 |
453.44 |
| Oct 08 2014 |
19174 |
480.56 |
| Oct 08 2014 |
16179 |
456.49 |
| Oct 08 2014 |
23364 |
453.44 |
| Oct 01 2014 |
19179 |
480.56 |
| Oct 01 2014 |
16218 |
456.49 |
| Oct 01 2014 |
23402 |
453.44 |
| Sep 24 2014 |
19286 |
480.56 |
| Sep 24 2014 |
16151 |
456.49 |
| Sep 24 2014 |
23436 |
453.44 |
| Sep 17 2014 |
19113 |
480.56 |
| Sep 17 2014 |
16223 |
456.49 |
| Sep 17 2014 |
23393 |
453.44 |
| Sep 10 2014 |
19110 |
480.56 |
| Sep 10 2014 |
16067 |
456.49 |
| Sep 10 2014 |
23412 |
453.44 |
| Sep 03 2014 |
19170 |
480.56 |
| Sep 03 2014 |
16091 |
456.49 |
| Sep 03 2014 |
23478 |
453.44 |
| Aug 27 2014 |
17544 |
466.04 |
| Aug 27 2014 |
16180 |
456.49 |
| Aug 27 2014 |
23533 |
453.44 |
| Aug 20 2014 |
17572 |
466.04 |
| Aug 20 2014 |
16086 |
456.49 |
| Aug 20 2014 |
23568 |
453.44 |
| Aug 13 2014 |
17505 |
466.04 |
| Aug 13 2014 |
16159 |
456.49 |
| Aug 13 2014 |
23603 |
453.44 |
| Aug 06 2014 |
17678 |
466.04 |
| Aug 06 2014 |
16224 |
456.49 |
| Aug 06 2014 |
23730 |
453.44 |
| Jul 30 2014 |
17728 |
466.04 |
| Jul 30 2014 |
16243 |
456.49 |
| Jul 30 2014 |
23890 |
453.44 |
| Jul 23 2014 |
17553 |
466.04 |
| Jul 23 2014 |
16039 |
456.49 |
| Jul 23 2014 |
23677 |
453.44 |
| Jul 16 2014 |
17731 |
466.04 |
| Jul 16 2014 |
16040 |
456.49 |
| Jul 16 2014 |
23650 |
453.44 |
| Jul 09 2014 |
17869 |
466.46 |
| Jul 09 2014 |
16178 |
456.49 |
| Jul 09 2014 |
24118 |
456.32 |
| Jul 02 2014 |
17959 |
466.46 |
| Jul 02 2014 |
16333 |
456.49 |
| Jul 02 2014 |
24335 |
456.32 |
| Jun 25 2014 |
18065 |
466.46 |
| Jun 25 2014 |
16499 |
456.49 |
| Jun 25 2014 |
24466 |
456.32 |
| Jun 18 2014 |
18116 |
466.46 |
| Jun 18 2014 |
16625 |
456.49 |
| Jun 18 2014 |
24477 |
456.32 |
| Jun 11 2014 |
17994 |
466.46 |
| Jun 11 2014 |
16629 |
456.49 |
| Jun 11 2014 |
24638 |
456.32 |
| Jun 04 2014 |
18136 |
466.46 |
| Jun 04 2014 |
16941 |
456.49 |
| Jun 04 2014 |
24810 |
456.32 |
| May 28 2014 |
17999 |
466.46 |
| May 28 2014 |
17932 |
467.08 |
| May 28 2014 |
26230 |
466.71 |
| May 21 2014 |
18042 |
466.46 |
| May 21 2014 |
19145 |
479.17 |
| May 21 2014 |
26773 |
469.64 |
| May 14 2014 |
18145 |
466.46 |
| May 14 2014 |
19250 |
479.17 |
| May 14 2014 |
26875 |
469.64 |
| May 07 2014 |
17695 |
466.44 |
| May 07 2014 |
18959 |
479.17 |
| May 07 2014 |
26465 |
468.99 |
| Apr 30 2014 |
18256 |
466.44 |
| Apr 30 2014 |
19603 |
479.17 |
| Apr 30 2014 |
27141 |
468.99 |
| Apr 23 2014 |
18333 |
463.85 |
| Apr 23 2014 |
19827 |
479.17 |
| Apr 23 2014 |
26451 |
462.23 |
| Apr 16 2014 |
16134 |
443.88 |
| Apr 16 2014 |
19665 |
479.17 |
| Apr 16 2014 |
23486 |
443.88 |
| Apr 09 2014 |
16590 |
442.78 |
| Apr 09 2014 |
19908 |
479.17 |
| Apr 09 2014 |
23730 |
442.78 |
| Apr 02 2014 |
16661 |
442.78 |
| Apr 02 2014 |
17634 |
454.42 |
| Apr 02 2014 |
21934 |
433.73 |
| Mar 26 2014 |
16319 |
442.78 |
| Mar 26 2014 |
18018 |
454.42 |
| Mar 26 2014 |
21887 |
433.73 |
| Mar 19 2014 |
16250 |
442.78 |
| Mar 19 2014 |
18125 |
454.42 |
| Mar 19 2014 |
21858 |
433.73 |
| Mar 12 2014 |
16259 |
442.78 |
| Mar 12 2014 |
18121 |
454.42 |
| Mar 12 2014 |
21892 |
433.73 |
| Mar 05 2014 |
16028 |
442.78 |
| Mar 05 2014 |
18130 |
454.42 |
| Mar 05 2014 |
21799 |
433.73 |
| Feb 26 2014 |
15955 |
442.78 |
| Feb 26 2014 |
18139 |
454.42 |
| Feb 26 2014 |
21799 |
433.73 |
| Feb 19 2014 |
16422 |
446.69 |
| Feb 19 2014 |
18170 |
454.42 |
| Feb 19 2014 |
22322 |
437.17 |
| Feb 12 2014 |
16395 |
446.69 |
| Feb 12 2014 |
18157 |
454.42 |
| Feb 12 2014 |
22272 |
437.17 |
| Feb 05 2014 |
16437 |
446.69 |
| Feb 05 2014 |
18302 |
454.42 |
| Feb 05 2014 |
22376 |
437.17 |
| Jan 29 2014 |
15884 |
442.04 |
| Jan 29 2014 |
17182 |
442.05 |
| Jan 29 2014 |
22389 |
437.17 |
| Jan 22 2014 |
15796 |
442.04 |
| Jan 22 2014 |
17139 |
442.05 |
| Jan 22 2014 |
22305 |
437.17 |
| Jan 15 2014 |
15809 |
442.04 |
| Jan 15 2014 |
17185 |
442.05 |
| Jan 15 2014 |
22351 |
437.17 |
| Jan 08 2014 |
15702 |
442.04 |
| Jan 08 2014 |
17206 |
442.05 |
| Jan 08 2014 |
22281 |
437.17 |
| Jan 01 2014 |
15702 |
442.04 |
| Jan 01 2014 |
17208 |
442.05 |
| Jan 01 2014 |
22284 |
437.17 |
| Dec 25 2013 |
15702 |
442.04 |
| Dec 25 2013 |
17208 |
442.05 |
| Dec 25 2013 |
22286 |
437.17 |
| Dec 18 2013 |
15702 |
442.04 |
| Dec 18 2013 |
17208 |
442.05 |
| Dec 18 2013 |
22286 |
437.17 |
| Dec 11 2013 |
15703 |
442.04 |
| Dec 11 2013 |
17208 |
442.05 |
| Dec 11 2013 |
22287 |
437.17 |
| Dec 04 2013 |
15704 |
442.04 |
| Dec 04 2013 |
17208 |
442.05 |
| Dec 04 2013 |
22288 |
437.17 |
| Nov 27 2013 |
15704 |
442.04 |
| Nov 27 2013 |
17208 |
442.05 |
| Nov 27 2013 |
22288 |
437.17 |
| Nov 20 2013 |
15704 |
442.04 |
| Nov 20 2013 |
17208 |
442.05 |
| Nov 20 2013 |
22289 |
437.17 |
| Nov 13 2013 |
15705 |
442.04 |
| Nov 13 2013 |
17210 |
442.05 |
| Nov 13 2013 |
22290 |
437.17 |
| Nov 06 2013 |
15705 |
442.04 |
| Nov 06 2013 |
17210 |
442.05 |
| Nov 06 2013 |
22290 |
437.17 |
| Oct 30 2013 |
15705 |
442.04 |
| Oct 30 2013 |
17208 |
442.05 |
| Oct 30 2013 |
22288 |
437.17 |
| Oct 23 2013 |
15697 |
442.04 |
| Oct 23 2013 |
17209 |
442.05 |
| Oct 23 2013 |
22285 |
437.17 |
| Oct 16 2013 |
15715 |
442.04 |
| Oct 16 2013 |
17180 |
442.05 |
| Oct 16 2013 |
22278 |
437.17 |
| Oct 09 2013 |
15536 |
442.04 |
| Oct 09 2013 |
17178 |
442.05 |
| Oct 09 2013 |
22118 |
437.17 |
| Oct 02 2013 |
15566 |
442.04 |
| Oct 02 2013 |
17165 |
442.05 |
| Oct 02 2013 |
22152 |
437.17 |
| Sep 25 2013 |
15548 |
442.04 |
| Sep 25 2013 |
17080 |
442.05 |
| Sep 25 2013 |
22093 |
437.17 |
| Sep 18 2013 |
15411 |
442.04 |
| Sep 18 2013 |
16984 |
442.05 |
| Sep 18 2013 |
21886 |
437.17 |
| Sep 11 2013 |
15376 |
442.04 |
| Sep 11 2013 |
16892 |
442.05 |
| Sep 11 2013 |
21753 |
437.17 |
| Sep 04 2013 |
15531 |
442.04 |
| Sep 04 2013 |
16875 |
442.05 |
| Sep 04 2013 |
21885 |
437.17 |
| Aug 28 2013 |
15460 |
442.04 |
| Aug 28 2013 |
16847 |
442.05 |
| Aug 28 2013 |
21823 |
437.17 |
| Aug 21 2013 |
15551 |
442.04 |
| Aug 21 2013 |
16937 |
442.05 |
| Aug 21 2013 |
21977 |
437.17 |
| Aug 14 2013 |
15557 |
442.04 |
| Aug 14 2013 |
17021 |
442.05 |
| Aug 14 2013 |
21699 |
437.17 |
| Aug 07 2013 |
15565 |
442.04 |
| Aug 07 2013 |
17233 |
442.05 |
| Aug 07 2013 |
21910 |
437.17 |
| Jul 31 2013 |
15837 |
442.04 |
| Jul 31 2013 |
17380 |
442.05 |
| Jul 31 2013 |
22137 |
437.17 |
| Jul 24 2013 |
15714 |
442.04 |
| Jul 24 2013 |
17539 |
442.05 |
| Jul 24 2013 |
22256 |
437.17 |
| Jul 17 2013 |
15761 |
442.04 |
| Jul 17 2013 |
17622 |
442.05 |
| Jul 17 2013 |
22345 |
437.17 |
| Jul 10 2013 |
15881 |
442.04 |
| Jul 10 2013 |
17793 |
442.05 |
| Jul 10 2013 |
22576 |
437.17 |
| Jul 03 2013 |
15861 |
442.04 |
| Jul 03 2013 |
17934 |
442.05 |
| Jul 03 2013 |
22559 |
437.17 |
| Jun 26 2013 |
15818 |
442.04 |
| Jun 26 2013 |
18209 |
442.05 |
| Jun 26 2013 |
22734 |
437.17 |
| Jun 19 2013 |
15987 |
442.04 |
| Jun 19 2013 |
18399 |
442.05 |
| Jun 19 2013 |
22710 |
437.17 |
| Jun 12 2013 |
16052 |
442.04 |
| Jun 12 2013 |
23476 |
489.29 |
| Jun 12 2013 |
22983 |
437.17 |
| Jun 05 2013 |
15974 |
442.04 |
| Jun 05 2013 |
23085 |
489.29 |
| Jun 05 2013 |
22782 |
437.17 |
| May 29 2013 |
15887 |
442.04 |
| May 29 2013 |
23144 |
489.29 |
| May 29 2013 |
22767 |
437.17 |
| May 22 2013 |
16188 |
442.04 |
| May 22 2013 |
23493 |
489.29 |
| May 22 2013 |
23207 |
437.17 |
| May 15 2013 |
16164 |
442.04 |
| May 15 2013 |
23635 |
489.29 |
| May 15 2013 |
23192 |
437.17 |
| May 08 2013 |
15293 |
433.92 |
| May 08 2013 |
23531 |
489.29 |
| May 08 2013 |
23130 |
437.17 |
| May 01 2013 |
15634 |
433.92 |
| May 01 2013 |
23639 |
489.29 |
| May 01 2013 |
23333 |
437.17 |
| Apr 24 2013 |
20233 |
484.9 |
| Apr 24 2013 |
23604 |
489.29 |
| Apr 24 2013 |
30685 |
487.53 |
| Apr 17 2013 |
19857 |
479.47 |
| Apr 17 2013 |
23514 |
489.29 |
| Apr 17 2013 |
30470 |
485.36 |
| Apr 10 2013 |
19811 |
479.47 |
| Apr 10 2013 |
28974 |
583.77 |
| Apr 10 2013 |
33799 |
514.24 |
| Apr 03 2013 |
19735 |
479.47 |
| Apr 03 2013 |
28633 |
583.77 |
| Apr 03 2013 |
33631 |
514.24 |
| Mar 27 2013 |
20145 |
479.47 |
| Mar 27 2013 |
28705 |
583.77 |
| Mar 27 2013 |
33743 |
514.24 |
| Mar 20 2013 |
20014 |
479.47 |
| Mar 20 2013 |
28148 |
583.77 |
| Mar 20 2013 |
33668 |
514.24 |
| Mar 13 2013 |
33512 |
514.24 |
| Oct 19 2012 |
18578 |
479.47 |
| Oct 19 2012 |
24799 |
583.77 |
| Oct 19 2012 |
32651 |
514.24 |
| Sep 23 2012 |
18274 |
479.47 |
| Sep 23 2012 |
24555 |
583.77 |
| Sep 23 2012 |
32227 |
514.24 |
| Aug 31 2012 |
17497 |
479.47 |
| Aug 31 2012 |
23874 |
583.77 |
| Aug 31 2012 |
31455 |
514.24 |
| Aug 24 2012 |
17282 |
479.47 |
| Aug 24 2012 |
23425 |
583.77 |
| Aug 24 2012 |
31078 |
514.24 |
| Aug 10 2012 |
16673 |
479.47 |
| Aug 10 2012 |
22337 |
583.77 |
| Aug 10 2012 |
30108 |
514.24 |
| Aug 03 2012 |
16309 |
479.47 |
| Aug 03 2012 |
21880 |
583.77 |
| Aug 03 2012 |
29626 |
514.24 |
| Jul 27 2012 |
16095 |
479.47 |
| Jul 27 2012 |
21080 |
583.77 |
| Jul 27 2012 |
28980 |
514.24 |
| Jul 06 2012 |
15371 |
479.47 |
| Jul 06 2012 |
19793 |
583.77 |
| Jul 06 2012 |
28032 |
514.24 |
| Jun 22 2012 |
16627 |
508.95 |
| Jun 22 2012 |
26515 |
508.95 |
| Jun 15 2012 |
16425 |
508.95 |
| Jun 15 2012 |
26850 |
508.95 |
| Jun 08 2012 |
16131 |
508.95 |
| Jun 08 2012 |
26608 |
508.95 |
| Jun 01 2012 |
16073 |
508.95 |
| Jun 01 2012 |
26242 |
508.95 |
| May 25 2012 |
15013 |
508.95 |
| May 25 2012 |
24491 |
508.95 |
| May 18 2012 |
15058 |
508.95 |
| May 18 2012 |
24726 |
508.95 |
