| May 26 2017 |
15326 |
468.28 |
| May 26 2017 |
19978 |
468.28 |
| May 19 2017 |
15324 |
468.28 |
| May 19 2017 |
20209 |
468.28 |
| May 12 2017 |
15494 |
468.28 |
| May 12 2017 |
20332 |
468.28 |
| May 05 2017 |
15459 |
468.28 |
| May 05 2017 |
20330 |
468.28 |
| Apr 28 2017 |
17025 |
486.28 |
| Apr 28 2017 |
22545 |
486.28 |
| Apr 21 2017 |
17289 |
486.28 |
| Apr 21 2017 |
22788 |
486.28 |
| Apr 14 2017 |
17337 |
486.28 |
| Apr 14 2017 |
22799 |
486.28 |
| Apr 07 2017 |
17458 |
486.28 |
| Apr 07 2017 |
22506 |
486.28 |
| Mar 31 2017 |
17804 |
486.28 |
| Mar 31 2017 |
22718 |
486.28 |
| Mar 24 2017 |
17625 |
486.28 |
| Mar 24 2017 |
22366 |
486.28 |
| Mar 17 2017 |
4981 |
366.79 |
| Mar 17 2017 |
13680 |
445.88 |
| Mar 17 2017 |
14831 |
430.06 |
| Mar 10 2017 |
5406 |
409.96 |
| Mar 10 2017 |
9064 |
408.9 |
| Mar 10 2017 |
14286 |
450.18 |
| Mar 10 2017 |
13435 |
419.23 |
| Mar 03 2017 |
5392 |
409.96 |
| Mar 03 2017 |
8989 |
408.9 |
| Mar 03 2017 |
14186 |
450.18 |
| Mar 03 2017 |
13392 |
419.23 |
| Feb 24 2017 |
5476 |
409.96 |
| Feb 24 2017 |
8730 |
405.93 |
| Feb 24 2017 |
14132 |
450.18 |
| Feb 24 2017 |
11615 |
405.75 |
| Feb 17 2017 |
5393 |
409.96 |
| Feb 17 2017 |
8760 |
405.93 |
| Feb 17 2017 |
13938 |
450.18 |
| Feb 17 2017 |
11660 |
405.75 |
| Feb 10 2017 |
5449 |
409.96 |
| Feb 10 2017 |
9904 |
415.33 |
| Feb 10 2017 |
11779 |
428.7 |
| Feb 10 2017 |
10352 |
394.93 |
| Feb 03 2017 |
5433 |
409.96 |
| Feb 03 2017 |
9887 |
415.33 |
| Feb 03 2017 |
11775 |
428.7 |
| Feb 03 2017 |
10353 |
394.93 |
| Jan 27 2017 |
5428 |
409.96 |
| Jan 27 2017 |
9860 |
415.33 |
| Jan 27 2017 |
11807 |
428.7 |
| Jan 27 2017 |
10361 |
394.93 |
| Jan 20 2017 |
5436 |
409.96 |
| Jan 20 2017 |
9841 |
415.33 |
| Jan 20 2017 |
11782 |
428.7 |
| Jan 20 2017 |
10340 |
394.93 |
| Jan 13 2017 |
5436 |
409.96 |
| Jan 13 2017 |
9831 |
415.33 |
| Jan 13 2017 |
11788 |
428.7 |
| Jan 13 2017 |
10347 |
394.93 |
| Jan 06 2017 |
5436 |
409.96 |
| Jan 06 2017 |
9831 |
415.33 |
| Jan 06 2017 |
11792 |
428.7 |
| Jan 06 2017 |
10329 |
394.93 |
| Dec 30 2016 |
5437 |
409.96 |
| Dec 30 2016 |
9831 |
415.33 |
| Dec 30 2016 |
11795 |
428.7 |
| Dec 30 2016 |
10330 |
394.93 |
| Dec 23 2016 |
5437 |
409.96 |
| Dec 23 2016 |
9831 |
415.33 |
| Dec 23 2016 |
11795 |
428.7 |
| Dec 23 2016 |
10330 |
394.93 |
| Dec 16 2016 |
5437 |
409.96 |
| Dec 16 2016 |
9831 |
415.33 |
| Dec 16 2016 |
11795 |
428.7 |
| Dec 16 2016 |
10329 |
394.93 |
| Dec 09 2016 |
5440 |
409.96 |
| Dec 09 2016 |
9829 |
415.33 |
| Dec 09 2016 |
11797 |
428.7 |
| Dec 09 2016 |
10332 |
394.93 |
| Dec 02 2016 |
5440 |
409.96 |
| Dec 02 2016 |
9829 |
415.33 |
| Dec 02 2016 |
11797 |
428.7 |
| Dec 02 2016 |
10333 |
394.93 |
| Nov 25 2016 |
5433 |
409.96 |
| Nov 25 2016 |
9829 |
415.33 |
| Nov 25 2016 |
11791 |
428.7 |
| Nov 25 2016 |
10331 |
394.93 |
| Nov 18 2016 |
5433 |
409.96 |
| Nov 18 2016 |
9829 |
415.33 |
| Nov 18 2016 |
11791 |
428.7 |
| Nov 18 2016 |
10331 |
394.93 |
| Nov 11 2016 |
5433 |
409.96 |
| Nov 11 2016 |
9820 |
415.33 |
| Nov 11 2016 |
11791 |
428.7 |
| Nov 11 2016 |
10324 |
394.93 |
| Nov 04 2016 |
5433 |
409.96 |
| Nov 04 2016 |
9820 |
415.33 |
| Nov 04 2016 |
11791 |
428.7 |
| Nov 04 2016 |
10324 |
394.93 |
| Oct 28 2016 |
5424 |
409.96 |
| Oct 28 2016 |
9836 |
415.33 |
| Oct 28 2016 |
11792 |
428.7 |
| Oct 28 2016 |
10341 |
394.93 |
| Oct 21 2016 |
5424 |
409.96 |
| Oct 21 2016 |
9846 |
415.33 |
| Oct 21 2016 |
11793 |
428.7 |
| Oct 21 2016 |
10347 |
394.93 |
| Oct 14 2016 |
5443 |
409.96 |
| Oct 14 2016 |
9846 |
415.33 |
| Oct 14 2016 |
11766 |
428.7 |
| Oct 14 2016 |
10398 |
394.93 |
| Oct 07 2016 |
5443 |
409.96 |
| Oct 07 2016 |
9845 |
415.33 |
| Oct 07 2016 |
11783 |
428.7 |
| Oct 07 2016 |
10393 |
394.93 |
| Sep 30 2016 |
5480 |
409.96 |
| Sep 30 2016 |
9855 |
415.33 |
| Sep 30 2016 |
11808 |
428.7 |
| Sep 30 2016 |
10400 |
394.93 |
| Sep 23 2016 |
5452 |
409.96 |
| Sep 23 2016 |
9756 |
415.33 |
| Sep 23 2016 |
11807 |
428.7 |
| Sep 23 2016 |
10341 |
394.93 |
| Sep 16 2016 |
5457 |
409.96 |
| Sep 16 2016 |
9723 |
415.33 |
| Sep 16 2016 |
11866 |
428.7 |
| Sep 16 2016 |
10365 |
394.93 |
| Sep 09 2016 |
5529 |
409.96 |
| Sep 09 2016 |
9836 |
415.33 |
| Sep 09 2016 |
11944 |
428.7 |
| Sep 09 2016 |
10410 |
394.93 |
| Sep 02 2016 |
5624 |
409.96 |
| Sep 02 2016 |
9877 |
415.33 |
| Sep 02 2016 |
12108 |
428.7 |
| Sep 02 2016 |
10537 |
394.93 |
| Aug 26 2016 |
5493 |
409.96 |
| Aug 26 2016 |
9586 |
415.33 |
| Aug 26 2016 |
12157 |
428.7 |
| Aug 26 2016 |
10265 |
394.93 |
| Aug 19 2016 |
5605 |
409.96 |
| Aug 19 2016 |
9606 |
415.33 |
| Aug 19 2016 |
12196 |
428.7 |
| Aug 19 2016 |
10285 |
394.93 |
| Aug 12 2016 |
5991 |
409.96 |
| Aug 12 2016 |
9597 |
415.33 |
| Aug 12 2016 |
12337 |
428.7 |
| Aug 12 2016 |
11098 |
392.75 |
| Aug 05 2016 |
6013 |
409.96 |
| Aug 05 2016 |
9631 |
415.33 |
| Aug 05 2016 |
12306 |
428.7 |
| Aug 05 2016 |
11176 |
392.75 |
| Jul 29 2016 |
6035 |
409.96 |
| Jul 29 2016 |
9500 |
415.33 |
| Jul 29 2016 |
10843 |
414.51 |
| Jul 29 2016 |
11279 |
392.75 |
| Jul 22 2016 |
6137 |
409.96 |
| Jul 22 2016 |
9621 |
415.33 |
| Jul 22 2016 |
11026 |
414.51 |
| Jul 22 2016 |
11440 |
392.75 |
| Jun 22 2016 |
6103 |
409.96 |
| Jun 22 2016 |
9853 |
415.33 |
| Jun 22 2016 |
11318 |
414.51 |
| Jun 22 2016 |
12335 |
392.75 |
| Jun 15 2016 |
6298 |
409.96 |
| Jun 15 2016 |
9974 |
415.33 |
| Jun 15 2016 |
11037 |
411.31 |
| Jun 15 2016 |
12465 |
392.75 |
| Jun 08 2016 |
6369 |
409.96 |
| Jun 08 2016 |
9991 |
415.33 |
| Jun 08 2016 |
11108 |
411.31 |
| Jun 08 2016 |
12503 |
392.75 |
| Jun 01 2016 |
6552 |
409.96 |
| Jun 01 2016 |
10074 |
415.33 |
| Jun 01 2016 |
11163 |
411.31 |
| Jun 01 2016 |
12724 |
392.75 |
| May 25 2016 |
6490 |
409.96 |
| May 25 2016 |
10090 |
415.33 |
| May 25 2016 |
10228 |
402.92 |
| May 25 2016 |
12714 |
392.75 |
| May 18 2016 |
6533 |
409.96 |
| May 18 2016 |
10177 |
415.33 |
| May 18 2016 |
10107 |
400.84 |
| May 18 2016 |
12794 |
392.75 |
| May 11 2016 |
6455 |
409.96 |
| May 11 2016 |
10191 |
415.33 |
| May 11 2016 |
10072 |
400.84 |
| May 11 2016 |
12765 |
392.75 |
| May 04 2016 |
6467 |
409.96 |
| May 04 2016 |
10126 |
415.33 |
| May 04 2016 |
10027 |
400.84 |
| May 04 2016 |
12727 |
392.75 |
| Apr 27 2016 |
6631 |
409.96 |
| Apr 27 2016 |
12068 |
431.51 |
| Apr 27 2016 |
10244 |
400.84 |
| Apr 27 2016 |
13868 |
398.85 |
| Apr 20 2016 |
6673 |
409.96 |
| Apr 20 2016 |
12046 |
431.51 |
| Apr 20 2016 |
10276 |
400.84 |
| Apr 20 2016 |
13902 |
398.85 |
| Apr 13 2016 |
6740 |
409.96 |
| Apr 13 2016 |
11083 |
420.69 |
| Apr 13 2016 |
10198 |
400.84 |
| Apr 13 2016 |
13857 |
398.85 |
| Apr 06 2016 |
6857 |
409.96 |
| Apr 06 2016 |
11325 |
420.69 |
| Apr 06 2016 |
10216 |
400.84 |
| Apr 06 2016 |
13963 |
398.85 |
| Mar 30 2016 |
6672 |
409.96 |
| Mar 30 2016 |
11215 |
420.69 |
| Mar 30 2016 |
10112 |
400.84 |
| Mar 30 2016 |
13836 |
398.85 |
| Mar 23 2016 |
7159 |
414.85 |
| Mar 23 2016 |
12264 |
427.34 |
| Mar 23 2016 |
11295 |
411.93 |
| Mar 23 2016 |
14572 |
402.72 |
| Mar 16 2016 |
7136 |
414.85 |
| Mar 16 2016 |
11724 |
422.46 |
| Mar 16 2016 |
11192 |
411.93 |
| Mar 16 2016 |
14518 |
402.72 |
| Mar 09 2016 |
7457 |
419.73 |
| Mar 09 2016 |
11830 |
423.04 |
| Mar 09 2016 |
10447 |
405.22 |
| Mar 09 2016 |
14612 |
402.82 |
| Mar 02 2016 |
7484 |
419.73 |
| Mar 02 2016 |
12426 |
428.8 |
| Mar 02 2016 |
10401 |
405.22 |
| Mar 02 2016 |
14175 |
400.47 |
| Feb 24 2016 |
7459 |
419.73 |
| Feb 24 2016 |
12427 |
428.8 |
| Feb 24 2016 |
11419 |
414.96 |
| Feb 24 2016 |
15494 |
409.8 |
| Feb 17 2016 |
7531 |
419.73 |
| Feb 17 2016 |
12576 |
428.8 |
| Feb 17 2016 |
11481 |
414.96 |
| Feb 17 2016 |
15644 |
409.8 |
| Feb 10 2016 |
7584 |
419.73 |
| Feb 10 2016 |
11933 |
423.9 |
| Feb 10 2016 |
10817 |
408.63 |
| Feb 10 2016 |
15694 |
410.21 |
| Feb 03 2016 |
7589 |
419.73 |
| Feb 03 2016 |
11942 |
423.9 |
| Feb 03 2016 |
10822 |
408.63 |
| Feb 03 2016 |
15722 |
410.21 |
| Jan 27 2016 |
7589 |
419.73 |
| Jan 27 2016 |
11977 |
423.9 |
| Jan 27 2016 |
10807 |
408.63 |
| Jan 27 2016 |
15737 |
410.21 |
| Jan 20 2016 |
7597 |
419.73 |
| Jan 20 2016 |
11967 |
423.9 |
| Jan 20 2016 |
10839 |
408.63 |
| Jan 20 2016 |
15743 |
410.21 |
| Jan 13 2016 |
7597 |
419.73 |
| Jan 13 2016 |
11976 |
423.9 |
| Jan 13 2016 |
10856 |
408.63 |
| Jan 13 2016 |
15771 |
410.21 |
| Jan 06 2016 |
7597 |
419.73 |
| Jan 06 2016 |
11976 |
423.9 |
| Jan 06 2016 |
10861 |
408.63 |
| Jan 06 2016 |
15776 |
410.21 |
| Dec 30 2015 |
7603 |
419.73 |
| Dec 30 2015 |
11976 |
423.9 |
| Dec 30 2015 |
10861 |
408.63 |
| Dec 30 2015 |
15773 |
410.21 |
| Dec 23 2015 |
7603 |
419.73 |
| Dec 23 2015 |
11976 |
423.9 |
| Dec 23 2015 |
10860 |
408.63 |
| Dec 23 2015 |
15774 |
410.21 |
| Dec 16 2015 |
7603 |
419.73 |
| Dec 16 2015 |
11976 |
423.9 |
| Dec 16 2015 |
10860 |
408.63 |
| Dec 16 2015 |
15774 |
410.21 |
| Dec 09 2015 |
7603 |
419.73 |
| Dec 09 2015 |
11975 |
423.9 |
| Dec 09 2015 |
10869 |
408.63 |
| Dec 09 2015 |
15778 |
410.21 |
| Dec 02 2015 |
7603 |
419.73 |
| Dec 02 2015 |
11976 |
423.9 |
| Dec 02 2015 |
10870 |
408.63 |
| Dec 02 2015 |
15779 |
410.21 |
| Nov 25 2015 |
7603 |
419.73 |
| Nov 25 2015 |
11976 |
423.9 |
| Nov 25 2015 |
10870 |
408.63 |
| Nov 25 2015 |
15780 |
410.21 |
| Nov 18 2015 |
7603 |
419.73 |
| Nov 18 2015 |
11975 |
423.9 |
| Nov 18 2015 |
10870 |
408.63 |
| Nov 18 2015 |
15779 |
410.21 |
| Nov 11 2015 |
7603 |
419.73 |
| Nov 11 2015 |
11966 |
423.9 |
| Nov 11 2015 |
10870 |
408.63 |
| Nov 11 2015 |
15773 |
410.21 |
| Nov 04 2015 |
7603 |
419.73 |
| Nov 04 2015 |
11966 |
423.9 |
| Nov 04 2015 |
10870 |
408.63 |
| Nov 04 2015 |
15773 |
410.21 |
| Oct 28 2015 |
7585 |
419.73 |
| Oct 28 2015 |
11968 |
423.9 |
| Oct 28 2015 |
10856 |
408.63 |
| Oct 28 2015 |
15757 |
410.21 |
| Oct 21 2015 |
7559 |
419.73 |
| Oct 21 2015 |
11924 |
423.9 |
| Oct 21 2015 |
10870 |
408.63 |
| Oct 21 2015 |
15740 |
410.21 |
| Oct 14 2015 |
7559 |
419.73 |
| Oct 14 2015 |
11923 |
423.9 |
| Oct 14 2015 |
10878 |
408.63 |
| Oct 14 2015 |
15746 |
410.21 |
| Oct 07 2015 |
7560 |
419.73 |
| Oct 07 2015 |
11939 |
423.9 |
| Oct 07 2015 |
10860 |
408.63 |
| Oct 07 2015 |
15752 |
410.21 |
| Sep 30 2015 |
7578 |
419.73 |
| Sep 30 2015 |
11953 |
423.9 |
| Sep 30 2015 |
10864 |
408.63 |
| Sep 30 2015 |
15771 |
410.21 |
| Sep 23 2015 |
7556 |
419.73 |
| Sep 23 2015 |
12024 |
423.9 |
| Sep 23 2015 |
10861 |
408.63 |
| Sep 23 2015 |
15814 |
410.21 |
| Sep 16 2015 |
7529 |
419.73 |
| Sep 16 2015 |
11914 |
423.9 |
| Sep 16 2015 |
10862 |
408.63 |
| Sep 16 2015 |
15745 |
410.21 |
| Sep 09 2015 |
7476 |
419.73 |
| Sep 09 2015 |
11883 |
423.9 |
| Sep 09 2015 |
10870 |
408.63 |
| Sep 09 2015 |
15703 |
410.21 |
| Sep 02 2015 |
7375 |
419.73 |
| Sep 02 2015 |
11949 |
423.9 |
| Sep 02 2015 |
10793 |
408.63 |
| Sep 02 2015 |
15682 |
410.21 |
| Aug 26 2015 |
7562 |
419.73 |
| Aug 26 2015 |
12092 |
423.9 |
| Aug 26 2015 |
10965 |
408.63 |
| Aug 26 2015 |
15841 |
410.21 |
| Aug 19 2015 |
7495 |
419.73 |
| Aug 19 2015 |
12293 |
423.9 |
| Aug 19 2015 |
10994 |
408.63 |
| Aug 19 2015 |
16033 |
410.21 |
| Aug 12 2015 |
7563 |
419.73 |
| Aug 12 2015 |
12310 |
423.9 |
| Aug 12 2015 |
11056 |
408.63 |
| Aug 12 2015 |
16075 |
410.21 |
| Aug 05 2015 |
7549 |
419.73 |
| Aug 05 2015 |
12365 |
423.9 |
| Aug 05 2015 |
11301 |
411.17 |
| Aug 05 2015 |
16756 |
414.69 |
| Jul 29 2015 |
7488 |
419.73 |
| Jul 29 2015 |
12411 |
423.9 |
| Jul 29 2015 |
11418 |
411.17 |
| Jul 29 2015 |
16950 |
414.69 |
| Jul 22 2015 |
7555 |
419.73 |
| Jul 22 2015 |
12454 |
423.9 |
| Jul 22 2015 |
11394 |
411.17 |
| Jul 22 2015 |
16989 |
414.69 |
| Jul 15 2015 |
7718 |
419.73 |
| Jul 15 2015 |
12693 |
423.9 |
| Jul 15 2015 |
11509 |
411.17 |
| Jul 15 2015 |
17103 |
414.69 |
| Jul 08 2015 |
7784 |
419.73 |
| Jul 08 2015 |
12775 |
423.9 |
| Jul 08 2015 |
11546 |
411.17 |
| Jul 08 2015 |
17230 |
414.69 |
| Jul 01 2015 |
7860 |
419.73 |
| Jul 01 2015 |
12839 |
423.9 |
| Jul 01 2015 |
11643 |
411.17 |
| Jul 01 2015 |
17311 |
414.69 |
| Jun 24 2015 |
7841 |
419.73 |
| Jun 24 2015 |
12848 |
423.9 |
| Jun 24 2015 |
11676 |
411.17 |
| Jun 24 2015 |
17375 |
414.69 |
| Jun 17 2015 |
7791 |
419.73 |
| Jun 17 2015 |
12794 |
423.9 |
| Jun 17 2015 |
11735 |
411.17 |
| Jun 17 2015 |
16439 |
407.98 |
| Jun 10 2015 |
7819 |
419.73 |
| Jun 10 2015 |
12890 |
423.9 |
| Jun 10 2015 |
11761 |
411.17 |
| Jun 10 2015 |
16410 |
407.98 |
| Jun 03 2015 |
7768 |
419.73 |
| Jun 03 2015 |
13051 |
423.9 |
| Jun 03 2015 |
11846 |
411.89 |
| Jun 03 2015 |
16700 |
408.65 |
| May 27 2015 |
7669 |
419.73 |
| May 27 2015 |
12915 |
423.9 |
| May 27 2015 |
12583 |
419.11 |
| May 27 2015 |
16666 |
409.54 |
| May 20 2015 |
7654 |
419.73 |
| May 20 2015 |
12996 |
423.9 |
| May 20 2015 |
11601 |
409.3 |
| May 20 2015 |
16729 |
409.54 |
| May 13 2015 |
7676 |
419.73 |
| May 13 2015 |
13129 |
423.9 |
| May 13 2015 |
11580 |
409.3 |
| May 13 2015 |
16800 |
409.54 |
| May 06 2015 |
7233 |
419.73 |
| May 06 2015 |
12995 |
423.9 |
| May 06 2015 |
11273 |
409.3 |
| May 06 2015 |
16469 |
409.54 |
| Apr 29 2015 |
7488 |
419.73 |
| Apr 29 2015 |
13167 |
423.9 |
| Apr 29 2015 |
11137 |
406.35 |
| Apr 29 2015 |
16443 |
407.6 |
| Apr 22 2015 |
7622 |
419.73 |
| Apr 22 2015 |
16899 |
453.95 |
| Apr 22 2015 |
11242 |
406.76 |
| Apr 22 2015 |
16427 |
406.76 |
| Apr 15 2015 |
7533 |
419.73 |
| Apr 15 2015 |
16635 |
453.95 |
| Apr 15 2015 |
11207 |
406.76 |
| Apr 15 2015 |
16376 |
406.76 |
| Apr 08 2015 |
7545 |
419.73 |
| Apr 08 2015 |
12904 |
422.3 |
| Apr 08 2015 |
11354 |
406.76 |
| Apr 08 2015 |
15735 |
402.08 |
| Apr 01 2015 |
9514 |
390.66 |
| Apr 01 2015 |
10943 |
401.76 |
| Apr 01 2015 |
15308 |
397.1 |
| Mar 25 2015 |
9167 |
390.66 |
| Mar 25 2015 |
10824 |
401.76 |
| Mar 25 2015 |
14866 |
397.1 |
| Mar 18 2015 |
11126 |
411.47 |
| Mar 18 2015 |
9299 |
386.89 |
| Mar 18 2015 |
12636 |
382.21 |
| Mar 11 2015 |
11357 |
411.47 |
| Mar 11 2015 |
9377 |
386.89 |
| Mar 11 2015 |
13024 |
382.21 |
| Mar 04 2015 |
11524 |
411.47 |
| Mar 04 2015 |
9508 |
386.89 |
| Mar 04 2015 |
13163 |
382.21 |
| Feb 25 2015 |
11551 |
411.47 |
| Feb 25 2015 |
9467 |
386.89 |
| Feb 25 2015 |
13175 |
382.21 |
| Feb 18 2015 |
11619 |
411.47 |
| Feb 18 2015 |
9510 |
386.89 |
| Feb 18 2015 |
13239 |
382.21 |
| Feb 11 2015 |
11542 |
410.45 |
| Feb 11 2015 |
9540 |
386.89 |
| Feb 11 2015 |
13262 |
382.21 |
| Feb 04 2015 |
11575 |
410.45 |
| Feb 04 2015 |
9537 |
386.89 |
| Feb 04 2015 |
13270 |
382.21 |
| Jan 28 2015 |
11557 |
410.45 |
| Jan 28 2015 |
8381 |
374.37 |
| Jan 28 2015 |
12034 |
372.64 |
| Jan 21 2015 |
11576 |
410.45 |
| Jan 21 2015 |
8401 |
374.37 |
| Jan 21 2015 |
12051 |
372.64 |
| Jan 14 2015 |
11596 |
410.45 |
| Jan 14 2015 |
8411 |
374.37 |
| Jan 14 2015 |
12071 |
372.64 |
| Jan 07 2015 |
11596 |
410.45 |
| Jan 07 2015 |
8390 |
374.37 |
| Jan 07 2015 |
12061 |
372.64 |
| Dec 31 2014 |
11596 |
410.45 |
| Dec 31 2014 |
8391 |
374.37 |
| Dec 31 2014 |
12062 |
372.64 |
| Dec 24 2014 |
11596 |
410.45 |
| Dec 24 2014 |
8391 |
374.37 |
| Dec 24 2014 |
12062 |
372.64 |
| Dec 17 2014 |
11596 |
410.45 |
| Dec 17 2014 |
8383 |
374.37 |
| Dec 17 2014 |
12055 |
372.64 |
| Dec 10 2014 |
11596 |
410.45 |
| Dec 10 2014 |
8383 |
374.37 |
| Dec 10 2014 |
12055 |
372.64 |
| Dec 03 2014 |
11596 |
410.45 |
| Dec 03 2014 |
8383 |
374.37 |
| Dec 03 2014 |
12055 |
372.64 |
| Nov 26 2014 |
11596 |
410.45 |
| Nov 26 2014 |
8383 |
374.37 |
| Nov 26 2014 |
12055 |
372.64 |
| Nov 19 2014 |
11596 |
410.45 |
| Nov 19 2014 |
8383 |
374.37 |
| Nov 19 2014 |
12054 |
372.64 |
| Nov 12 2014 |
11596 |
410.45 |
| Nov 12 2014 |
8383 |
374.37 |
| Nov 12 2014 |
12054 |
372.64 |
| Nov 05 2014 |
11596 |
410.45 |
| Nov 05 2014 |
8383 |
374.37 |
| Nov 05 2014 |
12054 |
372.64 |
| Oct 29 2014 |
11594 |
410.45 |
| Oct 29 2014 |
8383 |
374.37 |
| Oct 29 2014 |
12053 |
372.64 |
| Oct 22 2014 |
11581 |
410.45 |
| Oct 22 2014 |
8363 |
374.37 |
| Oct 22 2014 |
12072 |
372.64 |
| Oct 15 2014 |
11537 |
410.45 |
| Oct 15 2014 |
8357 |
374.37 |
| Oct 15 2014 |
12048 |
372.64 |
| Oct 08 2014 |
11534 |
410.45 |
| Oct 08 2014 |
8346 |
374.37 |
| Oct 08 2014 |
12046 |
372.64 |
| Oct 01 2014 |
11540 |
410.45 |
| Oct 01 2014 |
8359 |
374.37 |
| Oct 01 2014 |
12059 |
372.64 |
| Sep 24 2014 |
11601 |
410.45 |
| Sep 24 2014 |
8350 |
374.37 |
| Sep 24 2014 |
12042 |
372.64 |
| Sep 17 2014 |
11519 |
410.45 |
| Sep 17 2014 |
8400 |
374.37 |
| Sep 17 2014 |
12045 |
372.64 |
| Sep 10 2014 |
11535 |
410.45 |
| Sep 10 2014 |
8316 |
374.37 |
| Sep 10 2014 |
12047 |
372.64 |
| Sep 03 2014 |
11527 |
410.45 |
| Sep 03 2014 |
8334 |
374.37 |
| Sep 03 2014 |
12100 |
372.64 |
| Aug 27 2014 |
11437 |
410.45 |
| Aug 27 2014 |
8400 |
374.37 |
| Aug 27 2014 |
12122 |
372.64 |
| Aug 20 2014 |
11442 |
410.45 |
| Aug 20 2014 |
8386 |
374.37 |
| Aug 20 2014 |
12141 |
372.64 |
| Aug 13 2014 |
11426 |
410.45 |
| Aug 13 2014 |
8413 |
374.37 |
| Aug 13 2014 |
12169 |
372.64 |
| Aug 06 2014 |
11552 |
410.45 |
| Aug 06 2014 |
8451 |
374.37 |
| Aug 06 2014 |
12228 |
372.64 |
| Jul 30 2014 |
11569 |
410.45 |
| Jul 30 2014 |
8484 |
374.37 |
| Jul 30 2014 |
12303 |
372.64 |
| Jul 23 2014 |
11529 |
410.45 |
| Jul 23 2014 |
8426 |
374.37 |
| Jul 23 2014 |
12261 |
372.64 |
| Jul 16 2014 |
11651 |
410.45 |
| Jul 16 2014 |
8415 |
374.37 |
| Jul 16 2014 |
12234 |
372.64 |
| Jul 09 2014 |
11687 |
410.45 |
| Jul 09 2014 |
8958 |
379.69 |
| Jul 09 2014 |
12243 |
372.64 |
| Jul 02 2014 |
11761 |
410.45 |
| Jul 02 2014 |
9036 |
379.69 |
| Jul 02 2014 |
12375 |
372.64 |
| Jun 25 2014 |
11834 |
410.45 |
| Jun 25 2014 |
9130 |
379.69 |
| Jun 25 2014 |
12364 |
372.64 |
| Jun 18 2014 |
11876 |
410.45 |
| Jun 18 2014 |
9222 |
379.69 |
| Jun 18 2014 |
12411 |
372.64 |
| Jun 11 2014 |
11811 |
410.45 |
| Jun 11 2014 |
9279 |
379.69 |
| Jun 11 2014 |
12557 |
372.64 |
| Jun 04 2014 |
11908 |
410.45 |
| Jun 04 2014 |
9477 |
379.69 |
| Jun 04 2014 |
12678 |
372.64 |
| May 28 2014 |
11849 |
410.45 |
| May 28 2014 |
9139 |
375.49 |
| May 28 2014 |
13022 |
375.02 |
| May 21 2014 |
11878 |
410.45 |
| May 21 2014 |
9214 |
375.49 |
| May 21 2014 |
13079 |
375.02 |
| May 14 2014 |
11968 |
410.45 |
| May 14 2014 |
9292 |
375.49 |
| May 14 2014 |
13125 |
375.02 |
| May 07 2014 |
13183 |
424.44 |
| May 07 2014 |
8725 |
370.87 |
| May 07 2014 |
11495 |
363.82 |
| Apr 30 2014 |
13640 |
424.44 |
| Apr 30 2014 |
8180 |
361.57 |
| Apr 30 2014 |
11526 |
361.57 |
| Apr 23 2014 |
15228 |
435.7 |
| Apr 23 2014 |
8953 |
368.95 |
| Apr 23 2014 |
12203 |
365.45 |
| Apr 16 2014 |
15609 |
439.15 |
| Apr 16 2014 |
9690 |
377.31 |
| Apr 16 2014 |
14566 |
383.53 |
| Apr 09 2014 |
16196 |
439.15 |
| Apr 09 2014 |
9795 |
377.31 |
| Apr 09 2014 |
14811 |
383.53 |
| Apr 02 2014 |
16226 |
439.15 |
| Apr 02 2014 |
9891 |
377.31 |
| Apr 02 2014 |
14516 |
383.53 |
| Mar 26 2014 |
15904 |
439.15 |
| Mar 26 2014 |
10099 |
377.31 |
| Mar 26 2014 |
14557 |
383.53 |
| Mar 19 2014 |
15842 |
439.15 |
| Mar 19 2014 |
10168 |
377.31 |
| Mar 19 2014 |
14585 |
383.53 |
| Mar 12 2014 |
14586 |
428.07 |
| Mar 12 2014 |
10178 |
377.31 |
| Mar 12 2014 |
13742 |
377.31 |
| Mar 05 2014 |
15866 |
441.26 |
| Mar 05 2014 |
11026 |
385.93 |
| Mar 05 2014 |
17213 |
403.03 |
| Feb 26 2014 |
15794 |
441.26 |
| Feb 26 2014 |
10198 |
377.31 |
| Feb 26 2014 |
14707 |
384.8 |
| Feb 19 2014 |
15870 |
441.26 |
| Feb 19 2014 |
10228 |
377.31 |
| Feb 19 2014 |
14727 |
384.8 |
| Feb 12 2014 |
15842 |
441.26 |
| Feb 12 2014 |
11088 |
385.93 |
| Feb 12 2014 |
17210 |
403.03 |
| Feb 05 2014 |
15884 |
441.26 |
| Feb 05 2014 |
11180 |
385.93 |
| Feb 05 2014 |
17286 |
403.03 |
| Jan 29 2014 |
15801 |
441.26 |
| Jan 29 2014 |
9360 |
365.92 |
| Jan 29 2014 |
18442 |
411.13 |
| Jan 22 2014 |
15712 |
441.26 |
| Jan 22 2014 |
9347 |
365.92 |
| Jan 22 2014 |
18373 |
411.13 |
| Jan 15 2014 |
15724 |
441.26 |
| Jan 15 2014 |
9376 |
365.92 |
| Jan 15 2014 |
18403 |
411.13 |
| Jan 08 2014 |
15616 |
441.26 |
| Jan 08 2014 |
9393 |
365.92 |
| Jan 08 2014 |
18353 |
411.13 |
| Jan 01 2014 |
15616 |
441.26 |
| Jan 01 2014 |
9394 |
365.92 |
| Jan 01 2014 |
18355 |
411.13 |
| Dec 25 2013 |
15616 |
441.26 |
| Dec 25 2013 |
9394 |
365.92 |
| Dec 25 2013 |
18361 |
411.13 |
| Dec 18 2013 |
15616 |
441.26 |
| Dec 18 2013 |
9394 |
365.92 |
| Dec 18 2013 |
18361 |
411.13 |
| Dec 11 2013 |
15617 |
441.26 |
| Dec 11 2013 |
9394 |
365.92 |
| Dec 11 2013 |
18362 |
411.13 |
| Dec 04 2013 |
15618 |
441.26 |
| Dec 04 2013 |
9394 |
365.92 |
| Dec 04 2013 |
18363 |
411.13 |
| Nov 27 2013 |
15618 |
441.26 |
| Nov 27 2013 |
9394 |
365.92 |
| Nov 27 2013 |
18363 |
411.13 |
| Nov 20 2013 |
15618 |
441.26 |
| Nov 20 2013 |
9394 |
365.92 |
| Nov 20 2013 |
18364 |
411.13 |
| Nov 13 2013 |
15619 |
441.26 |
| Nov 13 2013 |
9394 |
365.92 |
| Nov 13 2013 |
18364 |
411.13 |
| Nov 06 2013 |
15619 |
441.26 |
| Nov 06 2013 |
9394 |
365.92 |
| Nov 06 2013 |
18364 |
411.13 |
| Oct 30 2013 |
15619 |
441.26 |
| Oct 30 2013 |
9393 |
365.92 |
| Oct 30 2013 |
18362 |
411.13 |
| Oct 23 2013 |
15611 |
441.26 |
| Oct 23 2013 |
9393 |
365.92 |
| Oct 23 2013 |
18360 |
411.13 |
| Oct 16 2013 |
15627 |
441.26 |
| Oct 16 2013 |
9374 |
365.92 |
| Oct 16 2013 |
18353 |
411.13 |
| Oct 09 2013 |
15448 |
441.26 |
| Oct 09 2013 |
9368 |
365.92 |
| Oct 09 2013 |
18250 |
411.13 |
| Oct 02 2013 |
15475 |
441.26 |
| Oct 02 2013 |
9359 |
365.92 |
| Oct 02 2013 |
18287 |
411.13 |
| Sep 25 2013 |
15459 |
441.26 |
| Sep 25 2013 |
9307 |
365.92 |
| Sep 25 2013 |
18245 |
411.13 |
| Sep 18 2013 |
15322 |
441.26 |
| Sep 18 2013 |
9271 |
365.92 |
| Sep 18 2013 |
18082 |
411.13 |
| Sep 11 2013 |
15289 |
441.26 |
| Sep 11 2013 |
9244 |
365.92 |
| Sep 11 2013 |
17970 |
411.13 |
| Sep 04 2013 |
15448 |
441.26 |
| Sep 04 2013 |
9264 |
365.92 |
| Sep 04 2013 |
18082 |
411.13 |
| Aug 28 2013 |
15373 |
441.26 |
| Aug 28 2013 |
9276 |
365.92 |
| Aug 28 2013 |
18051 |
411.13 |
| Aug 21 2013 |
15465 |
441.26 |
| Aug 21 2013 |
9326 |
365.92 |
| Aug 21 2013 |
18145 |
411.13 |
| Aug 14 2013 |
15470 |
441.26 |
| Aug 14 2013 |
9362 |
365.92 |
| Aug 14 2013 |
17900 |
411.13 |
| Aug 07 2013 |
15480 |
441.26 |
| Aug 07 2013 |
9519 |
365.92 |
| Aug 07 2013 |
18094 |
411.13 |
| Jul 31 2013 |
15747 |
441.26 |
| Jul 31 2013 |
9608 |
365.92 |
| Jul 31 2013 |
18283 |
411.13 |
| Jul 24 2013 |
15628 |
441.26 |
| Jul 24 2013 |
9713 |
365.92 |
| Jul 24 2013 |
18407 |
411.13 |
| Jul 17 2013 |
15673 |
441.26 |
| Jul 17 2013 |
9763 |
365.92 |
| Jul 17 2013 |
18462 |
411.13 |
| Jul 10 2013 |
15794 |
441.26 |
| Jul 10 2013 |
9630 |
363.15 |
| Jul 10 2013 |
15564 |
389.36 |
| Jul 03 2013 |
15777 |
441.26 |
| Jul 03 2013 |
9701 |
363.02 |
| Jul 03 2013 |
13352 |
373.37 |
| Jun 26 2013 |
15739 |
441.26 |
| Jun 26 2013 |
9912 |
363.02 |
| Jun 26 2013 |
13524 |
373.37 |
| Jun 19 2013 |
15905 |
441.26 |
| Jun 19 2013 |
10032 |
363.02 |
| Jun 19 2013 |
13527 |
373.37 |
| Jun 12 2013 |
15974 |
441.26 |
| Jun 12 2013 |
9508 |
356.86 |
| Jun 12 2013 |
11679 |
356.86 |
| Jun 05 2013 |
15894 |
441.26 |
| Jun 05 2013 |
9412 |
356.86 |
| Jun 05 2013 |
11622 |
356.86 |
| May 29 2013 |
15808 |
441.26 |
| May 29 2013 |
9458 |
356.86 |
| May 29 2013 |
11620 |
356.86 |
| May 22 2013 |
16107 |
441.26 |
| May 22 2013 |
9627 |
356.86 |
| May 22 2013 |
11880 |
356.86 |
| May 15 2013 |
16079 |
441.26 |
| May 15 2013 |
9717 |
356.86 |
| May 15 2013 |
11917 |
356.86 |
| May 08 2013 |
14722 |
428.68 |
| May 08 2013 |
10417 |
365 |
| May 08 2013 |
14084 |
374.95 |
| May 01 2013 |
15029 |
428.68 |
| May 01 2013 |
10547 |
365 |
| May 01 2013 |
14246 |
374.95 |
| Apr 24 2013 |
11615 |
399.95 |
| Apr 24 2013 |
10992 |
369.6 |
| Apr 24 2013 |
12964 |
365.12 |
| Apr 17 2013 |
11680 |
399.95 |
| Apr 17 2013 |
11019 |
369.6 |
| Apr 17 2013 |
13033 |
365.12 |
| Apr 10 2013 |
11646 |
399.95 |
| Apr 10 2013 |
10919 |
369.6 |
| Apr 10 2013 |
12991 |
365.12 |
| Apr 03 2013 |
11639 |
399.95 |
| Apr 03 2013 |
10872 |
369.6 |
| Apr 03 2013 |
13011 |
365.12 |
| Mar 27 2013 |
11915 |
399.95 |
| Mar 27 2013 |
10897 |
369.6 |
| Mar 27 2013 |
13084 |
365.12 |
| Mar 20 2013 |
11875 |
399.95 |
| Mar 20 2013 |
10703 |
369.6 |
| Mar 20 2013 |
13051 |
365.12 |
| Mar 13 2013 |
10061 |
414.76 |
| Mar 13 2013 |
13068 |
365.12 |
| Oct 19 2012 |
9877 |
385.14 |
| Oct 19 2012 |
9405 |
369.6 |
| Oct 19 2012 |
12839 |
373.34 |
| Sep 23 2012 |
9798 |
385.14 |
| Sep 23 2012 |
9370 |
369.6 |
| Sep 23 2012 |
12783 |
373.34 |
| Aug 31 2012 |
9454 |
385.14 |
| Aug 31 2012 |
9163 |
369.6 |
| Aug 31 2012 |
12548 |
373.34 |
| Aug 24 2012 |
9367 |
385.14 |
| Aug 24 2012 |
9081 |
369.6 |
| Aug 24 2012 |
12465 |
373.34 |
| Aug 10 2012 |
9135 |
385.14 |
| Aug 10 2012 |
8835 |
369.6 |
| Aug 10 2012 |
12249 |
373.34 |
| Aug 03 2012 |
8975 |
385.14 |
| Aug 03 2012 |
8848 |
371.34 |
| Aug 03 2012 |
12200 |
374.1 |
| Jul 27 2012 |
8904 |
385.14 |
| Jul 27 2012 |
8638 |
371.34 |
| Jul 27 2012 |
12004 |
374.1 |
| Jul 06 2012 |
8626 |
385.14 |
| Jul 06 2012 |
8593 |
375.93 |
| Jul 06 2012 |
12193 |
378.23 |
| Jun 22 2012 |
8502 |
385.14 |
| Jun 22 2012 |
9214 |
397.77 |
| Jun 22 2012 |
13337 |
393.56 |
| Jun 15 2012 |
8398 |
385.14 |
| Jun 15 2012 |
9234 |
397.77 |
| Jun 15 2012 |
13805 |
393.56 |
| Jun 08 2012 |
8229 |
385.14 |
| Jun 08 2012 |
9216 |
397.77 |
| Jun 08 2012 |
13681 |
393.56 |
| Jun 01 2012 |
8239 |
385.14 |
| Jun 01 2012 |
8826 |
397.77 |
| Jun 01 2012 |
13528 |
393.56 |
| May 25 2012 |
7704 |
385.14 |
| May 25 2012 |
11774 |
385.14 |
| May 18 2012 |
7810 |
385.14 |
| May 18 2012 |
11946 |
385.14 |
