| Jun 04 2014 |
7904 |
363.3 |
| Jun 04 2014 |
11426 |
363.3 |
| May 28 2014 |
7968 |
363.3 |
| May 28 2014 |
11449 |
363.3 |
| May 21 2014 |
8042 |
363.3 |
| May 21 2014 |
11488 |
363.3 |
| May 14 2014 |
8136 |
363.3 |
| May 14 2014 |
11564 |
363.3 |
| May 07 2014 |
8043 |
363.3 |
| May 07 2014 |
11433 |
363.3 |
| Apr 30 2014 |
8339 |
363.3 |
| Apr 30 2014 |
11744 |
363.3 |
| Apr 23 2014 |
16986 |
451.6 |
| Apr 23 2014 |
8446 |
363.3 |
| Apr 23 2014 |
18091 |
407.45 |
| Apr 16 2014 |
16947 |
451.6 |
| Apr 16 2014 |
8427 |
363.3 |
| Apr 16 2014 |
17981 |
407.45 |
| Apr 09 2014 |
14386 |
423.91 |
| Apr 09 2014 |
8506 |
363.3 |
| Apr 09 2014 |
17741 |
403.7 |
| Apr 02 2014 |
14435 |
423.91 |
| Apr 02 2014 |
8778 |
365.4 |
| Apr 02 2014 |
16101 |
394.65 |
| Mar 26 2014 |
14153 |
423.91 |
| Mar 26 2014 |
8990 |
365.4 |
| Mar 26 2014 |
16096 |
394.65 |
| Mar 19 2014 |
8185 |
426.5 |
| Mar 19 2014 |
14085 |
423.91 |
| Mar 19 2014 |
9064 |
365.4 |
| Mar 19 2014 |
17013 |
401.02 |
| Mar 12 2014 |
8192 |
426.5 |
| Mar 12 2014 |
14111 |
423.91 |
| Mar 12 2014 |
9075 |
365.4 |
| Mar 12 2014 |
17032 |
401.02 |
| Mar 05 2014 |
8131 |
426.5 |
| Mar 05 2014 |
13907 |
423.91 |
| Mar 05 2014 |
9096 |
365.4 |
| Mar 05 2014 |
16924 |
401.02 |
| Feb 26 2014 |
8197 |
426.5 |
| Feb 26 2014 |
13840 |
423.91 |
| Feb 26 2014 |
10433 |
379.81 |
| Feb 26 2014 |
14462 |
383.09 |
| Feb 19 2014 |
8242 |
426.5 |
| Feb 19 2014 |
13908 |
423.91 |
| Feb 19 2014 |
10455 |
379.81 |
| Feb 19 2014 |
14500 |
383.09 |
| Feb 12 2014 |
8308 |
426.5 |
| Feb 12 2014 |
12955 |
415.2 |
| Feb 12 2014 |
10482 |
379.81 |
| Feb 12 2014 |
14236 |
380.97 |
| Feb 05 2014 |
8295 |
426.5 |
| Feb 05 2014 |
12978 |
415.2 |
| Feb 05 2014 |
9264 |
365.57 |
| Feb 05 2014 |
12297 |
365.57 |
| Jan 29 2014 |
8295 |
426.5 |
| Jan 29 2014 |
12915 |
415.2 |
| Jan 29 2014 |
9324 |
365.57 |
| Jan 29 2014 |
12332 |
365.57 |
| Jan 22 2014 |
8308 |
426.5 |
| Jan 22 2014 |
12859 |
415.2 |
| Jan 22 2014 |
8807 |
359.89 |
| Jan 22 2014 |
12286 |
365.57 |
| Jan 15 2014 |
8308 |
426.5 |
| Jan 15 2014 |
12864 |
415.2 |
| Jan 15 2014 |
8837 |
359.89 |
| Jan 15 2014 |
12314 |
365.57 |
| Jan 08 2014 |
8308 |
426.5 |
| Jan 08 2014 |
12791 |
415.2 |
| Jan 08 2014 |
8849 |
359.89 |
| Jan 08 2014 |
12309 |
365.57 |
| Jan 01 2014 |
8308 |
426.5 |
| Jan 01 2014 |
12791 |
415.2 |
| Jan 01 2014 |
8849 |
359.89 |
| Jan 01 2014 |
12311 |
365.57 |
| Dec 25 2013 |
8333 |
426.5 |
| Dec 25 2013 |
12791 |
415.2 |
| Dec 25 2013 |
8849 |
359.89 |
| Dec 25 2013 |
12313 |
365.57 |
| Dec 18 2013 |
8333 |
426.5 |
| Dec 18 2013 |
12791 |
415.2 |
| Dec 18 2013 |
8849 |
359.89 |
| Dec 18 2013 |
12313 |
365.57 |
| Dec 11 2013 |
8334 |
426.5 |
| Dec 11 2013 |
12792 |
415.2 |
| Dec 11 2013 |
8849 |
359.89 |
| Dec 11 2013 |
12313 |
365.57 |
| Dec 04 2013 |
8334 |
426.5 |
| Dec 04 2013 |
12793 |
415.2 |
| Dec 04 2013 |
8849 |
359.89 |
| Dec 04 2013 |
12314 |
365.57 |
| Nov 27 2013 |
8334 |
426.5 |
| Nov 27 2013 |
12793 |
415.2 |
| Nov 27 2013 |
8849 |
359.89 |
| Nov 27 2013 |
12314 |
365.57 |
| Nov 20 2013 |
8335 |
426.5 |
| Nov 20 2013 |
12793 |
415.2 |
| Nov 20 2013 |
8849 |
359.89 |
| Nov 20 2013 |
12315 |
365.57 |
| Nov 13 2013 |
8335 |
426.5 |
| Nov 13 2013 |
12793 |
415.2 |
| Nov 13 2013 |
8849 |
359.89 |
| Nov 13 2013 |
12315 |
365.57 |
| Nov 06 2013 |
8335 |
426.5 |
| Nov 06 2013 |
12793 |
415.2 |
| Nov 06 2013 |
8849 |
359.89 |
| Nov 06 2013 |
12315 |
365.57 |
| Oct 30 2013 |
8335 |
426.5 |
| Oct 30 2013 |
12793 |
415.2 |
| Oct 30 2013 |
8848 |
359.89 |
| Oct 30 2013 |
12314 |
365.57 |
| Oct 23 2013 |
8335 |
426.5 |
| Oct 23 2013 |
12787 |
415.2 |
| Oct 23 2013 |
8848 |
359.89 |
| Oct 23 2013 |
12314 |
365.57 |
| Oct 16 2013 |
8280 |
426.5 |
| Oct 16 2013 |
12808 |
415.2 |
| Oct 16 2013 |
8829 |
359.89 |
| Oct 16 2013 |
12317 |
365.57 |
| Oct 09 2013 |
8200 |
426.5 |
| Oct 09 2013 |
12661 |
415.2 |
| Oct 09 2013 |
8826 |
359.89 |
| Oct 09 2013 |
12272 |
365.57 |
| Oct 02 2013 |
8271 |
426.5 |
| Oct 02 2013 |
12685 |
415.2 |
| Oct 02 2013 |
8824 |
359.89 |
| Oct 02 2013 |
12276 |
365.57 |
| Sep 25 2013 |
8246 |
426.5 |
| Sep 25 2013 |
12664 |
415.2 |
| Sep 25 2013 |
8765 |
359.89 |
| Sep 25 2013 |
12246 |
365.57 |
| Sep 18 2013 |
8187 |
426.5 |
| Sep 18 2013 |
12556 |
415.2 |
| Sep 18 2013 |
8734 |
359.89 |
| Sep 18 2013 |
12155 |
365.57 |
| Sep 11 2013 |
8086 |
426.5 |
| Sep 11 2013 |
12539 |
415.2 |
| Sep 11 2013 |
8711 |
359.89 |
| Sep 11 2013 |
12093 |
365.57 |
| Sep 04 2013 |
8168 |
426.5 |
| Sep 04 2013 |
12664 |
415.2 |
| Sep 04 2013 |
8730 |
359.89 |
| Sep 04 2013 |
12131 |
365.57 |
| Aug 28 2013 |
8396 |
426.5 |
| Aug 28 2013 |
12625 |
415.2 |
| Aug 28 2013 |
8745 |
359.89 |
| Aug 28 2013 |
12122 |
365.57 |
| Aug 21 2013 |
8388 |
426.5 |
| Aug 21 2013 |
12702 |
415.2 |
| Aug 21 2013 |
8802 |
359.89 |
| Aug 21 2013 |
12190 |
365.57 |
| Aug 14 2013 |
7935 |
426.5 |
| Aug 14 2013 |
12744 |
415.2 |
| Aug 14 2013 |
8841 |
359.89 |
| Aug 14 2013 |
11919 |
365.57 |
| Aug 07 2013 |
8032 |
426.5 |
| Aug 07 2013 |
12752 |
415.2 |
| Aug 07 2013 |
8992 |
359.89 |
| Aug 07 2013 |
12043 |
365.57 |
| Jul 31 2013 |
8037 |
426.5 |
| Jul 31 2013 |
12971 |
415.2 |
| Jul 31 2013 |
9059 |
359.89 |
| Jul 31 2013 |
12158 |
365.57 |
| Jul 24 2013 |
8052 |
426.5 |
| Jul 24 2013 |
12879 |
415.2 |
| Jul 24 2013 |
9156 |
359.89 |
| Jul 24 2013 |
12231 |
365.57 |
| Jul 17 2013 |
7956 |
426.5 |
| Jul 17 2013 |
12914 |
415.2 |
| Jul 17 2013 |
9185 |
359.89 |
| Jul 17 2013 |
12253 |
365.57 |
| Jul 10 2013 |
8140 |
426.5 |
| Jul 10 2013 |
13003 |
415.2 |
| Jul 10 2013 |
9312 |
359.89 |
| Jul 10 2013 |
12381 |
365.57 |
| Jul 03 2013 |
8042 |
426.5 |
| Jul 03 2013 |
13009 |
415.2 |
| Jul 03 2013 |
9399 |
359.89 |
| Jul 03 2013 |
12368 |
365.57 |
| Jun 26 2013 |
7908 |
426.5 |
| Jun 26 2013 |
12983 |
415.2 |
| Jun 26 2013 |
9606 |
359.89 |
| Jun 26 2013 |
12526 |
365.57 |
| Jun 19 2013 |
7693 |
426.5 |
| Jun 19 2013 |
13134 |
415.2 |
| Jun 19 2013 |
9726 |
359.89 |
| Jun 19 2013 |
12533 |
365.57 |
| Jun 12 2013 |
7956 |
426.5 |
| Jun 12 2013 |
13224 |
415.2 |
| Jun 12 2013 |
10111 |
363.07 |
| Jun 12 2013 |
13572 |
372.16 |
| Jun 05 2013 |
7613 |
426.5 |
| Jun 05 2013 |
13162 |
415.2 |
| Jun 05 2013 |
9985 |
363.07 |
| Jun 05 2013 |
13487 |
372.16 |
| May 29 2013 |
7568 |
426.5 |
| May 29 2013 |
13070 |
415.2 |
| May 29 2013 |
10042 |
363.07 |
| May 29 2013 |
13044 |
368.75 |
| May 22 2013 |
7601 |
426.5 |
| May 22 2013 |
13316 |
415.2 |
| May 22 2013 |
10230 |
363.07 |
| May 22 2013 |
13311 |
368.75 |
| May 15 2013 |
7459 |
426.5 |
| May 15 2013 |
13297 |
415.2 |
| May 15 2013 |
10301 |
363.07 |
| May 15 2013 |
13323 |
368.75 |
| May 08 2013 |
7213 |
426.5 |
| May 08 2013 |
13297 |
415.2 |
| May 08 2013 |
10257 |
363.07 |
| May 08 2013 |
13270 |
368.75 |
| May 01 2013 |
7321 |
426.5 |
| May 01 2013 |
13559 |
415.2 |
| May 01 2013 |
10376 |
363.07 |
| May 01 2013 |
13428 |
368.75 |
| Apr 24 2013 |
7235 |
426.5 |
| Apr 24 2013 |
12491 |
408.42 |
| Apr 24 2013 |
10379 |
363.07 |
| Apr 24 2013 |
12714 |
363.07 |
| Apr 17 2013 |
7386 |
426.5 |
| Apr 17 2013 |
13204 |
414.52 |
| Apr 17 2013 |
10414 |
363.07 |
| Apr 17 2013 |
12797 |
363.07 |
| Apr 10 2013 |
7367 |
426.5 |
| Apr 10 2013 |
13128 |
414.52 |
| Apr 10 2013 |
10522 |
365.57 |
| Apr 10 2013 |
13051 |
365.57 |
| Apr 03 2013 |
7311 |
426.5 |
| Apr 03 2013 |
13115 |
414.52 |
| Apr 03 2013 |
10480 |
365.57 |
| Apr 03 2013 |
13068 |
365.57 |
| Mar 27 2013 |
7451 |
426.5 |
| Mar 27 2013 |
13424 |
414.52 |
| Mar 27 2013 |
10502 |
365.57 |
| Mar 27 2013 |
13141 |
365.57 |
| Mar 20 2013 |
13375 |
414.52 |
| Mar 20 2013 |
11043 |
373.04 |
| Mar 20 2013 |
14041 |
373.04 |
| Mar 13 2013 |
8802 |
397.8 |
| Mar 13 2013 |
14066 |
373.04 |
| Oct 19 2012 |
14234 |
431.24 |
| Oct 19 2012 |
18882 |
472.82 |
| Oct 19 2012 |
24410 |
452.03 |
| Sep 23 2012 |
14089 |
431.24 |
| Sep 23 2012 |
18725 |
472.82 |
| Sep 23 2012 |
24178 |
452.03 |
| Aug 31 2012 |
13522 |
431.24 |
| Aug 31 2012 |
18188 |
472.82 |
| Aug 31 2012 |
23604 |
452.03 |
| Aug 24 2012 |
13364 |
431.24 |
| Aug 24 2012 |
17914 |
472.82 |
| Aug 24 2012 |
23382 |
452.03 |
| Aug 10 2012 |
12960 |
431.24 |
| Aug 10 2012 |
19817 |
431.24 |
| Aug 03 2012 |
12717 |
431.24 |
| Aug 03 2012 |
19570 |
431.24 |
| Jul 27 2012 |
12592 |
431.24 |
| Jul 27 2012 |
19196 |
431.24 |
| Jul 06 2012 |
12102 |
431.24 |
| Jul 06 2012 |
18708 |
431.24 |
| Jun 22 2012 |
11895 |
431.24 |
| Jun 22 2012 |
17924 |
431.24 |
| Jun 15 2012 |
11733 |
431.24 |
| Jun 15 2012 |
18332 |
431.24 |
| Jun 08 2012 |
11497 |
431.24 |
| Jun 08 2012 |
18175 |
431.24 |
| Jun 01 2012 |
11475 |
431.24 |
| Jun 01 2012 |
17958 |
431.24 |
| May 25 2012 |
10753 |
431.24 |
| May 25 2012 |
16781 |
431.24 |
| May 18 2012 |
10828 |
431.24 |
| May 18 2012 |
16986 |
431.24 |
