Jul 21 2017 |
3877 |
360 |
Jul 21 2017 |
2480 |
341.29 |
Jul 21 2017 |
6598 |
370.25 |
Jul 14 2017 |
1169 |
304.88 |
Jul 14 2017 |
3922 |
360 |
Jul 14 2017 |
2642 |
343.4 |
Jul 14 2017 |
6158 |
365.3 |
Jul 07 2017 |
1184 |
304.88 |
Jul 07 2017 |
3948 |
360 |
Jul 07 2017 |
3736 |
361.03 |
Jul 07 2017 |
5718 |
360.62 |
Jun 30 2017 |
1179 |
304.88 |
Jun 30 2017 |
3969 |
360 |
Jun 30 2017 |
3764 |
361.03 |
Jun 30 2017 |
5738 |
360.62 |
Jun 23 2017 |
1204 |
304.88 |
Jun 23 2017 |
4083 |
360 |
Jun 23 2017 |
4593 |
361.03 |
Jun 23 2017 |
5794 |
360.62 |
Jun 16 2017 |
1201 |
304.88 |
Jun 16 2017 |
4874 |
371.26 |
Jun 16 2017 |
4700 |
361.03 |
Jun 16 2017 |
5786 |
360.12 |
Jun 09 2017 |
1209 |
304.88 |
Jun 09 2017 |
4734 |
371.26 |
Jun 09 2017 |
4776 |
361.03 |
Jun 09 2017 |
5682 |
360.12 |
Jun 02 2017 |
1204 |
304.88 |
Jun 02 2017 |
4938 |
371.26 |
Jun 02 2017 |
6125 |
377.71 |
Jun 02 2017 |
5836 |
360.12 |
May 26 2017 |
1217 |
304.88 |
May 26 2017 |
4967 |
371.26 |
May 26 2017 |
6194 |
377.71 |
May 26 2017 |
5855 |
360.12 |
May 19 2017 |
1244 |
304.88 |
May 19 2017 |
5072 |
371.26 |
May 19 2017 |
6199 |
377.71 |
May 19 2017 |
5906 |
360.12 |
May 12 2017 |
1265 |
304.88 |
May 12 2017 |
5122 |
371.26 |
May 12 2017 |
6348 |
377.71 |
May 12 2017 |
5959 |
360.12 |
May 05 2017 |
1347 |
304.88 |
May 05 2017 |
5178 |
371.26 |
May 05 2017 |
6399 |
377.71 |
May 05 2017 |
6030 |
360.12 |
Apr 28 2017 |
1336 |
304.88 |
Apr 28 2017 |
5190 |
371.26 |
Apr 28 2017 |
6270 |
377.71 |
Apr 28 2017 |
6018 |
360.12 |
Apr 21 2017 |
1349 |
304.88 |
Apr 21 2017 |
5269 |
371.26 |
Apr 21 2017 |
6425 |
377.71 |
Apr 21 2017 |
6088 |
360.12 |
Apr 14 2017 |
1413 |
304.88 |
Apr 14 2017 |
5317 |
371.26 |
Apr 14 2017 |
6462 |
377.71 |
Apr 14 2017 |
6152 |
360.12 |
Apr 07 2017 |
1404 |
304.88 |
Apr 07 2017 |
5282 |
371.26 |
Apr 07 2017 |
6536 |
377.71 |
Apr 07 2017 |
6021 |
360.12 |
Mar 31 2017 |
1448 |
304.88 |
Mar 31 2017 |
5349 |
371.26 |
Mar 31 2017 |
6728 |
377.71 |
Mar 31 2017 |
6149 |
360.12 |
Mar 24 2017 |
1414 |
304.88 |
Mar 24 2017 |
5260 |
371.26 |
Mar 24 2017 |
6666 |
377.71 |
Mar 24 2017 |
6095 |
360.12 |
Mar 17 2017 |
1420 |
304.88 |
Mar 17 2017 |
5337 |
371.26 |
Mar 17 2017 |
6747 |
377.71 |
Mar 17 2017 |
6119 |
360.12 |
Mar 10 2017 |
1417 |
304.88 |
Mar 10 2017 |
5973 |
378.26 |
Mar 10 2017 |
6970 |
379.46 |
Mar 10 2017 |
6021 |
358.66 |
Mar 03 2017 |
1409 |
304.88 |
Mar 03 2017 |
5989 |
378.26 |
Mar 03 2017 |
6921 |
379.46 |
Mar 03 2017 |
6041 |
358.66 |
Feb 24 2017 |
1431 |
304.88 |
Feb 24 2017 |
6035 |
378.26 |
Feb 24 2017 |
6888 |
379.46 |
Feb 24 2017 |
6068 |
358.66 |
Feb 17 2017 |
1411 |
304.88 |
Feb 17 2017 |
6083 |
378.26 |
Feb 17 2017 |
6745 |
379.46 |
Feb 17 2017 |
6085 |
358.66 |
Feb 10 2017 |
1823 |
319.2 |
Feb 10 2017 |
6565 |
382.52 |
Feb 10 2017 |
6766 |
379.46 |
Feb 10 2017 |
6107 |
358.66 |
Feb 03 2017 |
1824 |
319.2 |
Feb 03 2017 |
6579 |
382.52 |
Feb 03 2017 |
6782 |
379.46 |
Feb 03 2017 |
6134 |
358.66 |
Jan 27 2017 |
1822 |
319.2 |
Jan 27 2017 |
6555 |
382.52 |
Jan 27 2017 |
6785 |
379.46 |
Jan 27 2017 |
6134 |
358.66 |
Jan 20 2017 |
1820 |
319.2 |
Jan 20 2017 |
6558 |
382.52 |
Jan 20 2017 |
6801 |
379.46 |
Jan 20 2017 |
6144 |
358.66 |
Jan 13 2017 |
1820 |
319.2 |
Jan 13 2017 |
6570 |
382.52 |
Jan 13 2017 |
6802 |
379.46 |
Jan 13 2017 |
6148 |
358.66 |
Jan 06 2017 |
1820 |
319.2 |
Jan 06 2017 |
6570 |
382.52 |
Jan 06 2017 |
6801 |
379.46 |
Jan 06 2017 |
6134 |
358.66 |
Dec 30 2016 |
1823 |
319.2 |
Dec 30 2016 |
6570 |
382.52 |
Dec 30 2016 |
6804 |
379.46 |
Dec 30 2016 |
6136 |
358.66 |
Dec 23 2016 |
1823 |
319.2 |
Dec 23 2016 |
6570 |
382.52 |
Dec 23 2016 |
6804 |
379.46 |
Dec 23 2016 |
6136 |
358.66 |
Dec 16 2016 |
1823 |
319.2 |
Dec 16 2016 |
6570 |
382.52 |
Dec 16 2016 |
6807 |
379.46 |
Dec 16 2016 |
6133 |
358.66 |
Dec 09 2016 |
1823 |
319.2 |
Dec 09 2016 |
6568 |
382.52 |
Dec 09 2016 |
6806 |
379.46 |
Dec 09 2016 |
6133 |
358.66 |
Dec 02 2016 |
1823 |
319.2 |
Dec 02 2016 |
6568 |
382.52 |
Dec 02 2016 |
6806 |
379.46 |
Dec 02 2016 |
6133 |
358.66 |
Nov 25 2016 |
1820 |
319.2 |
Nov 25 2016 |
6568 |
382.52 |
Nov 25 2016 |
6801 |
379.46 |
Nov 25 2016 |
6128 |
358.66 |
Nov 18 2016 |
1820 |
319.2 |
Nov 18 2016 |
6568 |
382.52 |
Nov 18 2016 |
6801 |
379.46 |
Nov 18 2016 |
6128 |
358.66 |
Nov 11 2016 |
1820 |
319.2 |
Nov 11 2016 |
6563 |
382.52 |
Nov 11 2016 |
6801 |
379.46 |
Nov 11 2016 |
6128 |
358.66 |
Nov 04 2016 |
1820 |
319.2 |
Nov 04 2016 |
6563 |
382.52 |
Nov 04 2016 |
6801 |
379.46 |
Nov 04 2016 |
6128 |
358.66 |
Oct 28 2016 |
1819 |
319.2 |
Oct 28 2016 |
6579 |
382.52 |
Oct 28 2016 |
6801 |
379.46 |
Oct 28 2016 |
6136 |
358.66 |
Oct 21 2016 |
1819 |
319.2 |
Oct 21 2016 |
6585 |
382.52 |
Oct 21 2016 |
6798 |
379.46 |
Oct 21 2016 |
6139 |
358.66 |
Oct 14 2016 |
1816 |
319.2 |
Oct 14 2016 |
6591 |
382.52 |
Oct 14 2016 |
6825 |
379.46 |
Oct 14 2016 |
6179 |
358.66 |
Oct 07 2016 |
1816 |
319.2 |
Oct 07 2016 |
6582 |
382.52 |
Oct 07 2016 |
6833 |
379.46 |
Oct 07 2016 |
6184 |
358.66 |
Sep 30 2016 |
1846 |
319.2 |
Sep 30 2016 |
6591 |
382.52 |
Sep 30 2016 |
6842 |
379.46 |
Sep 30 2016 |
6185 |
358.66 |
Sep 23 2016 |
1843 |
319.2 |
Sep 23 2016 |
6530 |
382.52 |
Sep 23 2016 |
6841 |
379.46 |
Sep 23 2016 |
6147 |
358.66 |
Sep 16 2016 |
1844 |
319.2 |
Sep 16 2016 |
6504 |
382.52 |
Sep 16 2016 |
6877 |
379.46 |
Sep 16 2016 |
6166 |
358.66 |
Sep 09 2016 |
1938 |
319.2 |
Sep 09 2016 |
6588 |
382.52 |
Sep 09 2016 |
6949 |
379.46 |
Sep 09 2016 |
6184 |
358.66 |
Sep 02 2016 |
1972 |
319.2 |
Sep 02 2016 |
6601 |
382.52 |
Sep 02 2016 |
7057 |
379.46 |
Sep 02 2016 |
6277 |
358.66 |
Aug 26 2016 |
1920 |
318.56 |
Aug 26 2016 |
6292 |
382.52 |
Aug 26 2016 |
7079 |
379.46 |
Aug 26 2016 |
5963 |
358.66 |
Aug 19 2016 |
1944 |
318.56 |
Aug 19 2016 |
6301 |
382.52 |
Aug 19 2016 |
7113 |
379.46 |
Aug 19 2016 |
6004 |
358.66 |
Aug 12 2016 |
2289 |
318.56 |
Aug 12 2016 |
6286 |
382.52 |
Aug 12 2016 |
7210 |
379.46 |
Aug 12 2016 |
4192 |
328.02 |
Aug 05 2016 |
2300 |
318.56 |
Aug 05 2016 |
6327 |
382.52 |
Aug 05 2016 |
7233 |
379.46 |
Aug 05 2016 |
4300 |
328.02 |
Jul 29 2016 |
2782 |
333.52 |
Jul 29 2016 |
7651 |
397.53 |
Jul 29 2016 |
8180 |
389 |
Jul 29 2016 |
8517 |
371.11 |
Jul 22 2016 |
2880 |
333.52 |
Jul 22 2016 |
7762 |
397.53 |
Jul 22 2016 |
8338 |
389 |
Jul 22 2016 |
8651 |
371.11 |
Jun 22 2016 |
2911 |
333.52 |
Jun 22 2016 |
8147 |
399.4 |
Jun 22 2016 |
8451 |
387.87 |
Jun 22 2016 |
9776 |
373.64 |
Jun 15 2016 |
2977 |
333.52 |
Jun 15 2016 |
8252 |
399.4 |
Jun 15 2016 |
8508 |
387.87 |
Jun 15 2016 |
9877 |
373.64 |
Jun 08 2016 |
3004 |
333.52 |
Jun 08 2016 |
8242 |
399.4 |
Jun 08 2016 |
8593 |
387.87 |
Jun 08 2016 |
9910 |
373.64 |
Jun 01 2016 |
3162 |
333.52 |
Jun 01 2016 |
8332 |
399.4 |
Jun 01 2016 |
6732 |
367.93 |
Jun 01 2016 |
10153 |
373.64 |
May 25 2016 |
3137 |
333.52 |
May 25 2016 |
8351 |
399.4 |
May 25 2016 |
6742 |
367.93 |
May 25 2016 |
10168 |
373.64 |
May 18 2016 |
3136 |
333.52 |
May 18 2016 |
8421 |
399.4 |
May 18 2016 |
6803 |
367.93 |
May 18 2016 |
10221 |
373.64 |
May 11 2016 |
3077 |
333.52 |
May 11 2016 |
8441 |
399.4 |
May 11 2016 |
6790 |
367.93 |
May 11 2016 |
10212 |
373.64 |
May 04 2016 |
3109 |
333.52 |
May 04 2016 |
8413 |
399.4 |
May 04 2016 |
6707 |
367.93 |
May 04 2016 |
10168 |
373.64 |
Apr 27 2016 |
3210 |
333.52 |
Apr 27 2016 |
8639 |
399.4 |
Apr 27 2016 |
6101 |
359.23 |
Apr 27 2016 |
8962 |
362.1 |
Apr 20 2016 |
3292 |
333.52 |
Apr 20 2016 |
8648 |
399.4 |
Apr 20 2016 |
6146 |
359.23 |
Apr 20 2016 |
9068 |
362.1 |
Apr 13 2016 |
3340 |
333.52 |
Apr 13 2016 |
7072 |
381.56 |
Apr 13 2016 |
6084 |
359.23 |
Apr 13 2016 |
7847 |
351.42 |
Apr 06 2016 |
3394 |
333.52 |
Apr 06 2016 |
7239 |
381.56 |
Apr 06 2016 |
6099 |
359.23 |
Apr 06 2016 |
7905 |
351.42 |
Mar 30 2016 |
3309 |
333.52 |
Mar 30 2016 |
7156 |
381.56 |
Mar 30 2016 |
6042 |
359.23 |
Mar 30 2016 |
7830 |
351.42 |
Mar 23 2016 |
3293 |
330.62 |
Mar 23 2016 |
6278 |
370.84 |
Mar 23 2016 |
5216 |
348.64 |
Mar 23 2016 |
6386 |
335.35 |
Mar 16 2016 |
3291 |
330.62 |
Mar 16 2016 |
6336 |
370.84 |
Mar 16 2016 |
5134 |
348.64 |
Mar 16 2016 |
6330 |
335.35 |
Mar 09 2016 |
2848 |
318.42 |
Mar 09 2016 |
5545 |
361.36 |
Mar 09 2016 |
4208 |
336.03 |
Mar 09 2016 |
5173 |
322.16 |
Mar 02 2016 |
2855 |
318.42 |
Mar 02 2016 |
5511 |
361.36 |
Mar 02 2016 |
4204 |
336.03 |
Mar 02 2016 |
5155 |
322.16 |
Feb 24 2016 |
2578 |
310.87 |
Feb 24 2016 |
7674 |
384.93 |
Feb 24 2016 |
3984 |
332.49 |
Feb 24 2016 |
4951 |
319.83 |
Feb 17 2016 |
2584 |
310.87 |
Feb 17 2016 |
7789 |
384.93 |
Feb 17 2016 |
4003 |
332.49 |
Feb 17 2016 |
5006 |
319.83 |
Feb 10 2016 |
2431 |
305.63 |
Feb 10 2016 |
6535 |
371.64 |
Feb 10 2016 |
4408 |
338.05 |
Feb 10 2016 |
5042 |
319.83 |
Feb 03 2016 |
2426 |
305.63 |
Feb 03 2016 |
6567 |
371.64 |
Feb 03 2016 |
4422 |
338.05 |
Feb 03 2016 |
5068 |
319.83 |
Jan 27 2016 |
2426 |
305.63 |
Jan 27 2016 |
6000 |
364.85 |
Jan 27 2016 |
3917 |
330.06 |
Jan 27 2016 |
5071 |
319.83 |
Jan 20 2016 |
2427 |
305.63 |
Jan 20 2016 |
5524 |
359.45 |
Jan 20 2016 |
3932 |
330.06 |
Jan 20 2016 |
5074 |
319.83 |
Jan 13 2016 |
2427 |
305.63 |
Jan 13 2016 |
5528 |
359.45 |
Jan 13 2016 |
3937 |
330.06 |
Jan 13 2016 |
5079 |
319.83 |
Jan 06 2016 |
2427 |
305.63 |
Jan 06 2016 |
5528 |
359.45 |
Jan 06 2016 |
3943 |
330.06 |
Jan 06 2016 |
5080 |
319.83 |
Dec 30 2015 |
2428 |
305.63 |
Dec 30 2015 |
5528 |
359.45 |
Dec 30 2015 |
3944 |
330.06 |
Dec 30 2015 |
5079 |
319.83 |
Dec 23 2015 |
2428 |
305.63 |
Dec 23 2015 |
5528 |
359.45 |
Dec 23 2015 |
3944 |
330.06 |
Dec 23 2015 |
5079 |
319.83 |
Dec 16 2015 |
2428 |
305.63 |
Dec 16 2015 |
5528 |
359.45 |
Dec 16 2015 |
3944 |
330.06 |
Dec 16 2015 |
5079 |
319.83 |
Dec 09 2015 |
2428 |
305.63 |
Dec 09 2015 |
5528 |
359.45 |
Dec 09 2015 |
3948 |
330.06 |
Dec 09 2015 |
5080 |
319.83 |
Dec 02 2015 |
2428 |
305.63 |
Dec 02 2015 |
5528 |
359.45 |
Dec 02 2015 |
3949 |
330.06 |
Dec 02 2015 |
5081 |
319.83 |
Nov 25 2015 |
2428 |
305.63 |
Nov 25 2015 |
5528 |
359.45 |
Nov 25 2015 |
3949 |
330.06 |
Nov 25 2015 |
5081 |
319.83 |
Nov 18 2015 |
2428 |
305.63 |
Nov 18 2015 |
5528 |
359.45 |
Nov 18 2015 |
3949 |
330.06 |
Nov 18 2015 |
5081 |
319.83 |
Nov 11 2015 |
2428 |
305.63 |
Nov 11 2015 |
5522 |
359.45 |
Nov 11 2015 |
3949 |
330.06 |
Nov 11 2015 |
5082 |
319.83 |
Nov 04 2015 |
2428 |
305.63 |
Nov 04 2015 |
5522 |
359.45 |
Nov 04 2015 |
3949 |
330.06 |
Nov 04 2015 |
5082 |
319.83 |
Oct 28 2015 |
2430 |
305.63 |
Oct 28 2015 |
5523 |
359.45 |
Oct 28 2015 |
3940 |
330.06 |
Oct 28 2015 |
5075 |
319.83 |
Oct 21 2015 |
2431 |
305.63 |
Oct 21 2015 |
5512 |
359.45 |
Oct 21 2015 |
3946 |
330.06 |
Oct 21 2015 |
5080 |
319.83 |
Oct 14 2015 |
2431 |
305.63 |
Oct 14 2015 |
5516 |
359.45 |
Oct 14 2015 |
3946 |
330.06 |
Oct 14 2015 |
5081 |
319.83 |
Oct 07 2015 |
2431 |
305.63 |
Oct 07 2015 |
5520 |
359.45 |
Oct 07 2015 |
3945 |
330.06 |
Oct 07 2015 |
5078 |
319.83 |
Sep 30 2015 |
2429 |
305.63 |
Sep 30 2015 |
5524 |
359.45 |
Sep 30 2015 |
3951 |
330.06 |
Sep 30 2015 |
5081 |
319.83 |
Sep 23 2015 |
2452 |
305.63 |
Sep 23 2015 |
5541 |
359.45 |
Sep 23 2015 |
3954 |
330.06 |
Sep 23 2015 |
5120 |
319.83 |
Sep 16 2015 |
2452 |
305.63 |
Sep 16 2015 |
5499 |
359.45 |
Sep 16 2015 |
3971 |
330.06 |
Sep 16 2015 |
5128 |
319.83 |
Sep 09 2015 |
2445 |
305.63 |
Sep 09 2015 |
5492 |
359.45 |
Sep 09 2015 |
3973 |
330.06 |
Sep 09 2015 |
5137 |
319.83 |
Sep 02 2015 |
2411 |
305.63 |
Sep 02 2015 |
5546 |
359.45 |
Sep 02 2015 |
3940 |
330.06 |
Sep 02 2015 |
5104 |
319.83 |
Aug 26 2015 |
2484 |
305.63 |
Aug 26 2015 |
5647 |
359.45 |
Aug 26 2015 |
4030 |
330.06 |
Aug 26 2015 |
5189 |
319.83 |
Aug 19 2015 |
2475 |
305.63 |
Aug 19 2015 |
5846 |
359.45 |
Aug 19 2015 |
4019 |
330.06 |
Aug 19 2015 |
5289 |
319.83 |
Aug 12 2015 |
2507 |
305.63 |
Aug 12 2015 |
5826 |
359.45 |
Aug 12 2015 |
4048 |
330.06 |
Aug 12 2015 |
5299 |
319.83 |
Aug 05 2015 |
2512 |
305.63 |
Aug 05 2015 |
5875 |
359.45 |
Aug 05 2015 |
4053 |
330.06 |
Aug 05 2015 |
5291 |
319.83 |
Jul 29 2015 |
2476 |
305.63 |
Jul 29 2015 |
5868 |
359.45 |
Jul 29 2015 |
4120 |
330.06 |
Jul 29 2015 |
5352 |
319.83 |
Jul 22 2015 |
2476 |
305.63 |
Jul 22 2015 |
5855 |
359.45 |
Jul 22 2015 |
4119 |
330.5 |
Jul 22 2015 |
5328 |
319.83 |
Jul 15 2015 |
2552 |
305.63 |
Jul 15 2015 |
6042 |
359.45 |
Jul 15 2015 |
3573 |
320.82 |
Jul 15 2015 |
5429 |
319.83 |
Jul 08 2015 |
2608 |
305.63 |
Jul 08 2015 |
6094 |
359.45 |
Jul 08 2015 |
3599 |
320.82 |
Jul 08 2015 |
5516 |
319.83 |
Jul 01 2015 |
2642 |
305.63 |
Jul 01 2015 |
6137 |
359.45 |
Jul 01 2015 |
3667 |
320.82 |
Jul 01 2015 |
5573 |
319.83 |
Jun 24 2015 |
2638 |
305.63 |
Jun 24 2015 |
6161 |
359.45 |
Jun 24 2015 |
3705 |
320.82 |
Jun 24 2015 |
5643 |
319.83 |
Jun 17 2015 |
2703 |
305.63 |
Jun 17 2015 |
6170 |
359.45 |
Jun 17 2015 |
3725 |
320.82 |
Jun 17 2015 |
5728 |
319.83 |
Jun 10 2015 |
2663 |
305.63 |
Jun 10 2015 |
6179 |
359.45 |
Jun 10 2015 |
3769 |
320.82 |
Jun 10 2015 |
5665 |
319.83 |
Jun 03 2015 |
2659 |
305.63 |
Jun 03 2015 |
6321 |
359.45 |
Jun 03 2015 |
3799 |
320.82 |
Jun 03 2015 |
5766 |
319.83 |
May 27 2015 |
2662 |
305.63 |
May 27 2015 |
6244 |
359.45 |
May 27 2015 |
3801 |
320.82 |
May 27 2015 |
5748 |
319.83 |
May 20 2015 |
2658 |
305.63 |
May 20 2015 |
6322 |
359.45 |
May 20 2015 |
3842 |
320.82 |
May 20 2015 |
5798 |
319.83 |
May 13 2015 |
2668 |
305.63 |
May 13 2015 |
6357 |
359.45 |
May 13 2015 |
3835 |
320.82 |
May 13 2015 |
5852 |
319.83 |
May 06 2015 |
2524 |
305.63 |
May 06 2015 |
8670 |
384.32 |
May 06 2015 |
3928 |
324.52 |
May 06 2015 |
5079 |
312.77 |
Apr 29 2015 |
2615 |
305.63 |
Apr 29 2015 |
8769 |
384.32 |
Apr 29 2015 |
3834 |
321.37 |
Apr 29 2015 |
5195 |
312.77 |
Apr 22 2015 |
2625 |
305.63 |
Apr 22 2015 |
7956 |
376.14 |
Apr 22 2015 |
3869 |
321.37 |
Apr 22 2015 |
5213 |
312.77 |
Apr 15 2015 |
2603 |
305.63 |
Apr 15 2015 |
7926 |
376.14 |
Apr 15 2015 |
3882 |
321.37 |
Apr 15 2015 |
5257 |
312.77 |
Apr 08 2015 |
2606 |
305.63 |
Apr 08 2015 |
7902 |
376.14 |
Apr 08 2015 |
3931 |
321.37 |
Apr 08 2015 |
5300 |
312.77 |
Apr 01 2015 |
2200 |
294.58 |
Apr 01 2015 |
10796 |
402.46 |
Apr 01 2015 |
4612 |
330.06 |
Apr 01 2015 |
4889 |
306.96 |
Mar 25 2015 |
2880 |
313.75 |
Mar 25 2015 |
9599 |
394.96 |
Mar 25 2015 |
4577 |
330.06 |
Mar 25 2015 |
4769 |
306.96 |
Mar 18 2015 |
3161 |
323.62 |
Mar 18 2015 |
9362 |
394.96 |
Mar 18 2015 |
4568 |
330.06 |
Mar 18 2015 |
5314 |
314.51 |
Mar 11 2015 |
3235 |
323.62 |
Mar 11 2015 |
9583 |
394.96 |
Mar 11 2015 |
4608 |
330.06 |
Mar 11 2015 |
5545 |
314.51 |
Mar 04 2015 |
3559 |
331.18 |
Mar 04 2015 |
6739 |
364.14 |
Mar 04 2015 |
4673 |
330.06 |
Mar 04 2015 |
5597 |
314.51 |
Feb 25 2015 |
4230 |
349.19 |
Feb 25 2015 |
8651 |
384.34 |
Feb 25 2015 |
5713 |
344.07 |
Feb 25 2015 |
7940 |
338.5 |
Feb 18 2015 |
4248 |
349.19 |
Feb 18 2015 |
8720 |
384.34 |
Feb 18 2015 |
5746 |
344.07 |
Feb 18 2015 |
8027 |
338.5 |
Feb 11 2015 |
4271 |
349.19 |
Feb 11 2015 |
6974 |
365.39 |
Feb 11 2015 |
5756 |
344.07 |
Feb 11 2015 |
8056 |
338.5 |
Feb 04 2015 |
4272 |
349.19 |
Feb 04 2015 |
7008 |
365.39 |
Feb 04 2015 |
5761 |
344.07 |
Feb 04 2015 |
8069 |
338.5 |
Jan 28 2015 |
4272 |
349.19 |
Jan 28 2015 |
8782 |
384.4 |
Jan 28 2015 |
6969 |
358.9 |
Jan 28 2015 |
9432 |
351.3 |
Jan 21 2015 |
4273 |
349.19 |
Jan 21 2015 |
8793 |
384.4 |
Jan 21 2015 |
6972 |
358.9 |
Jan 21 2015 |
8791 |
345.28 |
Jan 14 2015 |
4273 |
349.19 |
Jan 14 2015 |
8801 |
384.4 |
Jan 14 2015 |
6985 |
358.9 |
Jan 14 2015 |
8804 |
345.28 |
Jan 07 2015 |
4273 |
349.19 |
Jan 07 2015 |
8801 |
384.4 |
Jan 07 2015 |
6972 |
358.9 |
Jan 07 2015 |
8792 |
345.28 |
Dec 31 2014 |
4271 |
349.19 |
Dec 31 2014 |
8801 |
384.4 |
Dec 31 2014 |
6972 |
358.9 |
Dec 31 2014 |
8792 |
345.28 |
Dec 24 2014 |
4271 |
349.19 |
Dec 24 2014 |
8801 |
384.4 |
Dec 24 2014 |
6972 |
358.9 |
Dec 24 2014 |
8792 |
345.28 |
Dec 17 2014 |
4271 |
349.19 |
Dec 17 2014 |
8801 |
384.4 |
Dec 17 2014 |
6963 |
358.9 |
Dec 17 2014 |
8792 |
345.28 |
Dec 10 2014 |
4271 |
349.19 |
Dec 10 2014 |
8801 |
384.4 |
Dec 10 2014 |
6963 |
358.9 |
Dec 10 2014 |
8792 |
345.28 |
Dec 03 2014 |
4272 |
349.19 |
Dec 03 2014 |
8801 |
384.4 |
Dec 03 2014 |
6963 |
358.9 |
Dec 03 2014 |
8792 |
345.28 |
Nov 26 2014 |
4272 |
349.19 |
Nov 26 2014 |
8801 |
384.4 |
Nov 26 2014 |
6963 |
358.9 |
Nov 26 2014 |
8792 |
345.28 |
Nov 19 2014 |
4272 |
349.19 |
Nov 19 2014 |
8801 |
384.4 |
Nov 19 2014 |
6963 |
358.9 |
Nov 19 2014 |
8792 |
345.28 |
Nov 12 2014 |
4272 |
349.19 |
Nov 12 2014 |
8801 |
384.4 |
Nov 12 2014 |
6963 |
358.9 |
Nov 12 2014 |
8792 |
345.28 |
Nov 05 2014 |
4272 |
349.19 |
Nov 05 2014 |
8801 |
384.4 |
Nov 05 2014 |
6963 |
358.9 |
Nov 05 2014 |
8792 |
345.28 |
Oct 29 2014 |
4272 |
349.19 |
Oct 29 2014 |
8799 |
384.4 |
Oct 29 2014 |
6963 |
358.9 |
Oct 29 2014 |
8790 |
345.28 |
Oct 22 2014 |
4272 |
349.19 |
Oct 22 2014 |
8791 |
384.4 |
Oct 22 2014 |
6944 |
358.9 |
Oct 22 2014 |
8802 |
345.28 |
Oct 15 2014 |
4270 |
349.19 |
Oct 15 2014 |
8763 |
384.4 |
Oct 15 2014 |
6936 |
358.9 |
Oct 15 2014 |
8792 |
345.28 |
Oct 08 2014 |
4271 |
349.19 |
Oct 08 2014 |
8781 |
384.4 |
Oct 08 2014 |
6929 |
358.9 |
Oct 08 2014 |
8797 |
345.28 |
Oct 01 2014 |
4273 |
349.19 |
Oct 01 2014 |
8789 |
384.4 |
Oct 01 2014 |
6940 |
358.9 |
Oct 01 2014 |
8809 |
345.28 |
Sep 24 2014 |
4251 |
349.19 |
Sep 24 2014 |
8829 |
384.4 |
Sep 24 2014 |
6943 |
358.9 |
Sep 24 2014 |
8786 |
345.28 |
Sep 17 2014 |
4247 |
349.19 |
Sep 17 2014 |
8769 |
384.4 |
Sep 17 2014 |
6982 |
358.9 |
Sep 17 2014 |
8782 |
345.28 |
Sep 10 2014 |
4255 |
349.19 |
Sep 10 2014 |
8791 |
384.4 |
Sep 10 2014 |
6900 |
358.9 |
Sep 10 2014 |
8778 |
345.28 |
Sep 03 2014 |
4260 |
349.19 |
Sep 03 2014 |
8791 |
384.4 |
Sep 03 2014 |
6935 |
358.9 |
Sep 03 2014 |
8837 |
345.28 |
Aug 27 2014 |
4184 |
349.19 |
Aug 27 2014 |
8708 |
384.4 |
Aug 27 2014 |
6793 |
356.19 |
Aug 27 2014 |
8825 |
345.28 |
Aug 20 2014 |
4175 |
349.19 |
Aug 20 2014 |
8711 |
384.4 |
Aug 20 2014 |
8338 |
373.77 |
Aug 20 2014 |
10146 |
356.83 |
Aug 13 2014 |
4209 |
349.19 |
Aug 13 2014 |
8695 |
384.4 |
Aug 13 2014 |
8366 |
373.77 |
Aug 13 2014 |
10183 |
356.83 |
Aug 06 2014 |
4184 |
349.19 |
Aug 06 2014 |
8820 |
384.4 |
Aug 06 2014 |
8491 |
374.75 |
Aug 06 2014 |
10186 |
356.83 |
Jul 30 2014 |
4245 |
349.19 |
Jul 30 2014 |
8850 |
384.4 |
Jul 30 2014 |
8525 |
374.75 |
Jul 30 2014 |
10253 |
356.83 |
Jul 23 2014 |
4168 |
349.19 |
Jul 23 2014 |
8833 |
384.4 |
Jul 23 2014 |
7508 |
364.25 |
Jul 23 2014 |
10277 |
356.83 |
Jul 16 2014 |
4255 |
349.19 |
Jul 16 2014 |
8920 |
384.4 |
Jul 16 2014 |
7484 |
364.25 |
Jul 16 2014 |
10258 |
356.83 |
Jul 09 2014 |
4133 |
349.19 |
Jul 09 2014 |
7811 |
373.16 |
Jul 09 2014 |
7569 |
364.25 |
Jul 09 2014 |
9311 |
348.39 |
Jul 02 2014 |
4277 |
349.19 |
Jul 02 2014 |
7867 |
373.16 |
Jul 02 2014 |
7652 |
364.25 |
Jul 02 2014 |
9420 |
348.39 |
Jun 25 2014 |
4130 |
349.19 |
Jun 25 2014 |
7946 |
373.16 |
Jun 25 2014 |
7719 |
364.25 |
Jun 25 2014 |
9392 |
348.39 |
Jun 18 2014 |
4115 |
349.19 |
Jun 18 2014 |
7980 |
373.16 |
Jun 18 2014 |
7795 |
364.25 |
Jun 18 2014 |
9428 |
348.39 |
Jun 11 2014 |
4304 |
349.19 |
Jun 11 2014 |
7997 |
373.16 |
Jun 11 2014 |
7815 |
364.25 |
Jun 11 2014 |
9536 |
348.39 |
Jun 04 2014 |
4329 |
349.19 |
Jun 04 2014 |
8064 |
373.16 |
Jun 04 2014 |
7889 |
363.13 |
Jun 04 2014 |
9614 |
348.39 |
May 28 2014 |
4359 |
349.19 |
May 28 2014 |
8093 |
373.16 |
May 28 2014 |
7954 |
363.13 |
May 28 2014 |
9622 |
348.39 |
May 21 2014 |
4353 |
349.19 |
May 21 2014 |
8093 |
373.16 |
May 21 2014 |
8786 |
371.1 |
May 21 2014 |
10071 |
351.66 |
May 14 2014 |
4411 |
349.19 |
May 14 2014 |
8163 |
373.16 |
May 14 2014 |
8867 |
371.1 |
May 14 2014 |
10129 |
351.66 |
May 07 2014 |
4202 |
349.19 |
May 07 2014 |
7964 |
373.16 |
May 07 2014 |
8741 |
371.1 |
May 07 2014 |
10043 |
351.66 |
Apr 30 2014 |
4416 |
349.19 |
Apr 30 2014 |
8290 |
373.16 |
Apr 30 2014 |
9060 |
371.1 |
Apr 30 2014 |
10314 |
351.66 |
Apr 23 2014 |
4554 |
349.19 |
Apr 23 2014 |
9789 |
386.2 |
Apr 23 2014 |
9137 |
371.1 |
Apr 23 2014 |
10452 |
351.66 |
Apr 16 2014 |
4513 |
349.19 |
Apr 16 2014 |
9841 |
386.2 |
Apr 16 2014 |
9095 |
371.1 |
Apr 16 2014 |
10388 |
351.66 |
Apr 09 2014 |
4522 |
349.19 |
Apr 09 2014 |
10190 |
386.2 |
Apr 09 2014 |
9182 |
371.1 |
Apr 09 2014 |
10575 |
351.66 |
Apr 02 2014 |
4312 |
346.31 |
Apr 02 2014 |
9022 |
374.56 |
Apr 02 2014 |
9775 |
375.97 |
Apr 02 2014 |
10149 |
349.94 |
Mar 26 2014 |
4303 |
346.31 |
Mar 26 2014 |
8871 |
374.56 |
Mar 26 2014 |
9971 |
375.97 |
Mar 26 2014 |
10234 |
349.94 |
Mar 19 2014 |
4387 |
346.31 |
Mar 19 2014 |
8862 |
374.56 |
Mar 19 2014 |
10039 |
375.97 |
Mar 19 2014 |
10265 |
349.94 |
Mar 12 2014 |
4409 |
346.31 |
Mar 12 2014 |
8719 |
372.91 |
Mar 12 2014 |
10050 |
375.97 |
Mar 12 2014 |
10237 |
348.62 |
Mar 05 2014 |
10111 |
388.16 |
Mar 05 2014 |
9424 |
369.04 |
Mar 05 2014 |
11469 |
359.75 |
Feb 26 2014 |
15457 |
438.33 |
Feb 26 2014 |
9433 |
369.04 |
Feb 26 2014 |
12645 |
369.04 |
Feb 19 2014 |
15533 |
438.33 |
Feb 19 2014 |
9465 |
369.04 |
Feb 19 2014 |
12680 |
369.04 |
Feb 12 2014 |
15514 |
438.33 |
Feb 12 2014 |
9490 |
369.04 |
Feb 12 2014 |
12671 |
369.04 |
Feb 05 2014 |
15566 |
438.33 |
Feb 05 2014 |
9584 |
369.04 |
Feb 05 2014 |
12746 |
369.04 |
Jan 29 2014 |
15488 |
438.33 |
Jan 29 2014 |
9641 |
369.04 |
Jan 29 2014 |
12773 |
369.04 |
Jan 22 2014 |
15409 |
438.33 |
Jan 22 2014 |
9630 |
369.04 |
Jan 22 2014 |
12726 |
369.04 |
Jan 15 2014 |
15420 |
438.33 |
Jan 15 2014 |
9660 |
369.04 |
Jan 15 2014 |
12754 |
369.04 |
Jan 08 2014 |
15312 |
438.33 |
Jan 08 2014 |
9676 |
369.04 |
Jan 08 2014 |
12745 |
369.04 |
Jan 01 2014 |
15312 |
438.33 |
Jan 01 2014 |
9676 |
369.04 |
Jan 01 2014 |
12746 |
369.04 |
Dec 25 2013 |
15312 |
438.33 |
Dec 25 2013 |
9676 |
369.04 |
Dec 25 2013 |
12746 |
369.04 |
Dec 18 2013 |
15312 |
438.33 |
Dec 18 2013 |
9676 |
369.04 |
Dec 18 2013 |
12746 |
369.04 |
Dec 11 2013 |
15313 |
438.33 |
Dec 11 2013 |
9676 |
369.04 |
Dec 11 2013 |
12747 |
369.04 |
Dec 04 2013 |
15314 |
438.33 |
Dec 04 2013 |
9676 |
369.04 |
Dec 04 2013 |
12748 |
369.04 |
Nov 27 2013 |
15314 |
438.33 |
Nov 27 2013 |
9676 |
369.04 |
Nov 27 2013 |
12748 |
369.04 |
Nov 20 2013 |
15314 |
438.33 |
Nov 20 2013 |
9676 |
369.04 |
Nov 20 2013 |
12749 |
369.04 |
Nov 13 2013 |
15314 |
438.33 |
Nov 13 2013 |
9676 |
369.04 |
Nov 13 2013 |
12749 |
369.04 |
Nov 06 2013 |
15314 |
438.33 |
Nov 06 2013 |
9676 |
369.04 |
Nov 06 2013 |
12749 |
369.04 |
Oct 30 2013 |
15314 |
438.33 |
Oct 30 2013 |
9675 |
369.04 |
Oct 30 2013 |
12748 |
369.04 |
Oct 23 2013 |
15304 |
438.33 |
Oct 23 2013 |
9675 |
369.04 |
Oct 23 2013 |
12748 |
369.04 |
Oct 16 2013 |
15320 |
438.33 |
Oct 16 2013 |
9656 |
369.04 |
Oct 16 2013 |
12743 |
369.04 |
Oct 09 2013 |
15149 |
438.33 |
Oct 09 2013 |
9888 |
371.51 |
Oct 09 2013 |
13016 |
371.51 |
Oct 02 2013 |
15172 |
438.33 |
Oct 02 2013 |
9879 |
371.51 |
Oct 02 2013 |
13017 |
371.51 |
Sep 25 2013 |
15157 |
438.33 |
Sep 25 2013 |
9823 |
371.51 |
Sep 25 2013 |
12979 |
371.51 |
Sep 18 2013 |
15023 |
438.33 |
Sep 18 2013 |
9788 |
371.51 |
Sep 18 2013 |
12863 |
371.51 |
Sep 11 2013 |
14987 |
438.33 |
Sep 11 2013 |
9758 |
371.51 |
Sep 11 2013 |
12800 |
371.51 |
Sep 04 2013 |
15137 |
438.33 |
Sep 04 2013 |
9784 |
371.51 |
Sep 04 2013 |
12845 |
371.51 |
Aug 28 2013 |
15065 |
438.33 |
Aug 28 2013 |
11059 |
385.26 |
Aug 28 2013 |
14624 |
385.26 |
Aug 21 2013 |
15161 |
438.33 |
Aug 21 2013 |
11121 |
385.26 |
Aug 21 2013 |
14714 |
385.26 |
Aug 14 2013 |
15173 |
438.33 |
Aug 14 2013 |
11159 |
385.26 |
Aug 14 2013 |
14457 |
385.26 |
Aug 07 2013 |
15187 |
438.33 |
Aug 07 2013 |
11326 |
385.26 |
Aug 07 2013 |
14598 |
385.26 |
Jul 31 2013 |
15446 |
438.33 |
Jul 31 2013 |
11418 |
385.26 |
Jul 31 2013 |
14725 |
385.26 |
Jul 24 2013 |
15334 |
438.33 |
Jul 24 2013 |
11126 |
381 |
Jul 24 2013 |
14230 |
381 |
Jul 17 2013 |
15372 |
438.33 |
Jul 17 2013 |
11177 |
381 |
Jul 17 2013 |
14260 |
381 |
Jul 10 2013 |
15478 |
438.33 |
Jul 10 2013 |
11293 |
381 |
Jul 10 2013 |
14431 |
381 |
Jul 03 2013 |
15470 |
438.33 |
Jul 03 2013 |
11401 |
381 |
Jul 03 2013 |
14406 |
381 |
Jun 26 2013 |
15443 |
438.33 |
Jun 26 2013 |
11632 |
381 |
Jun 26 2013 |
14580 |
381 |
Jun 19 2013 |
15608 |
438.33 |
Jun 19 2013 |
11789 |
381 |
Jun 19 2013 |
14559 |
381 |
Jun 12 2013 |
15679 |
438.33 |
Jun 12 2013 |
13862 |
399.84 |
Jun 12 2013 |
17435 |
399.84 |
Jun 05 2013 |
15589 |
438.33 |
Jun 05 2013 |
13699 |
399.84 |
Jun 05 2013 |
17319 |
399.84 |
May 29 2013 |
15498 |
438.33 |
May 29 2013 |
13742 |
399.84 |
May 29 2013 |
17329 |
399.84 |
May 22 2013 |
15791 |
438.33 |
May 22 2013 |
13944 |
399.84 |
May 22 2013 |
17642 |
399.84 |
May 15 2013 |
15782 |
438.33 |
May 15 2013 |
13990 |
399.84 |
May 15 2013 |
17638 |
399.84 |
May 08 2013 |
15761 |
438.33 |
May 08 2013 |
17473 |
432.87 |
May 08 2013 |
20591 |
420.34 |
May 01 2013 |
16103 |
438.33 |
May 01 2013 |
17587 |
432.87 |
May 01 2013 |
20734 |
420.34 |
Apr 24 2013 |
20937 |
493.45 |
Apr 24 2013 |
17589 |
432.87 |
Apr 24 2013 |
22365 |
431.37 |
Apr 17 2013 |
21052 |
493.45 |
Apr 17 2013 |
17581 |
432.87 |
Apr 17 2013 |
22363 |
431.37 |
Apr 10 2013 |
21007 |
493.45 |
Apr 10 2013 |
17311 |
432.87 |
Apr 10 2013 |
22256 |
431.37 |
Apr 03 2013 |
20917 |
493.45 |
Apr 03 2013 |
17172 |
432.87 |
Apr 03 2013 |
22193 |
431.37 |
Mar 27 2013 |
21337 |
493.45 |
Mar 27 2013 |
17167 |
432.87 |
Mar 27 2013 |
22300 |
431.37 |
Mar 20 2013 |
21178 |
493.45 |
Mar 20 2013 |
16905 |
432.87 |
Mar 20 2013 |
22257 |
431.37 |
Mar 13 2013 |
22205 |
431.37 |
Oct 19 2012 |
19582 |
493.45 |
Oct 19 2012 |
12818 |
406.82 |
Oct 19 2012 |
21745 |
435.7 |
Sep 23 2012 |
19261 |
493.45 |
Sep 23 2012 |
12758 |
406.82 |
Sep 23 2012 |
21560 |
435.7 |
Aug 31 2012 |
18444 |
493.45 |
Aug 31 2012 |
12449 |
406.82 |
Aug 31 2012 |
21099 |
435.7 |
Aug 24 2012 |
18212 |
493.45 |
Aug 24 2012 |
12309 |
406.82 |
Aug 24 2012 |
20929 |
435.7 |
Aug 10 2012 |
17566 |
493.45 |
Aug 10 2012 |
11911 |
406.82 |
Aug 10 2012 |
20428 |
435.7 |
Aug 03 2012 |
17174 |
493.45 |
Aug 03 2012 |
11705 |
406.82 |
Aug 03 2012 |
20176 |
435.7 |
Jul 27 2012 |
16937 |
493.45 |
Jul 27 2012 |
12542 |
422.67 |
Jul 27 2012 |
22837 |
458.06 |
Jul 06 2012 |
16152 |
493.45 |
Jul 06 2012 |
11952 |
422.67 |
Jul 06 2012 |
22172 |
458.06 |
Jun 22 2012 |
15839 |
493.45 |
Jun 22 2012 |
25009 |
493.45 |
Jun 15 2012 |
15656 |
493.45 |
Jun 15 2012 |
25356 |
493.45 |
Jun 08 2012 |
15363 |
493.45 |
Jun 08 2012 |
25138 |
493.45 |
Jun 01 2012 |
15322 |
493.45 |
Jun 01 2012 |
24815 |
493.45 |
May 25 2012 |
14310 |
493.45 |
May 25 2012 |
23144 |
493.45 |
May 18 2012 |
14379 |
493.45 |
May 18 2012 |
23377 |
493.45 |