| Mar 10 2017 |
8942 |
399.86 |
| Mar 10 2017 |
10874 |
399.86 |
| Mar 03 2017 |
8904 |
399.86 |
| Mar 03 2017 |
10842 |
399.86 |
| Feb 24 2017 |
8861 |
399.86 |
| Feb 24 2017 |
10875 |
399.86 |
| Feb 17 2017 |
8694 |
399.86 |
| Feb 17 2017 |
10923 |
399.86 |
| Feb 10 2017 |
8725 |
399.86 |
| Feb 10 2017 |
10989 |
399.86 |
| Feb 03 2017 |
8746 |
399.86 |
| Feb 03 2017 |
10974 |
399.86 |
| Jan 27 2017 |
8760 |
399.86 |
| Jan 27 2017 |
10985 |
399.86 |
| Jan 20 2017 |
8760 |
399.86 |
| Jan 20 2017 |
10964 |
399.86 |
| Jan 13 2017 |
8766 |
399.86 |
| Jan 13 2017 |
10962 |
399.86 |
| Jan 06 2017 |
8754 |
399.86 |
| Jan 06 2017 |
10944 |
399.86 |
| Dec 30 2016 |
8756 |
399.86 |
| Dec 30 2016 |
10945 |
399.86 |
| Dec 23 2016 |
8756 |
399.86 |
| Dec 23 2016 |
10945 |
399.86 |
| Dec 16 2016 |
8756 |
399.86 |
| Dec 16 2016 |
10944 |
399.86 |
| Dec 09 2016 |
8757 |
399.86 |
| Dec 09 2016 |
10948 |
399.86 |
| Dec 02 2016 |
8757 |
399.86 |
| Dec 02 2016 |
10949 |
399.86 |
| Nov 25 2016 |
8754 |
399.86 |
| Nov 25 2016 |
10948 |
399.86 |
| Nov 18 2016 |
8754 |
399.86 |
| Nov 18 2016 |
10948 |
399.86 |
| Nov 11 2016 |
8754 |
399.86 |
| Nov 11 2016 |
10938 |
399.86 |
| Nov 04 2016 |
8754 |
399.86 |
| Nov 04 2016 |
10938 |
399.86 |
| Oct 28 2016 |
8754 |
399.86 |
| Oct 28 2016 |
10953 |
399.86 |
| Oct 21 2016 |
8747 |
399.86 |
| Oct 21 2016 |
10959 |
399.86 |
| Oct 14 2016 |
8766 |
399.86 |
| Oct 14 2016 |
11004 |
399.86 |
| Oct 07 2016 |
8773 |
399.86 |
| Oct 07 2016 |
11007 |
399.86 |
| Sep 30 2016 |
8784 |
399.86 |
| Sep 30 2016 |
11016 |
399.86 |
| Sep 23 2016 |
8782 |
399.86 |
| Sep 23 2016 |
10939 |
399.86 |
| Sep 16 2016 |
8829 |
399.86 |
| Sep 16 2016 |
10964 |
399.86 |
| Sep 09 2016 |
8893 |
399.86 |
| Sep 09 2016 |
11004 |
399.86 |
| Sep 02 2016 |
9031 |
399.86 |
| Sep 02 2016 |
11118 |
399.86 |
| Aug 26 2016 |
9083 |
399.86 |
| Aug 26 2016 |
10865 |
399.86 |
| Aug 19 2016 |
9113 |
399.86 |
| Aug 19 2016 |
10882 |
399.86 |
| Aug 12 2016 |
9243 |
399.86 |
| Aug 12 2016 |
12029 |
399.86 |
| Aug 05 2016 |
9262 |
399.86 |
| Aug 05 2016 |
12134 |
399.86 |
| Jul 29 2016 |
9301 |
399.86 |
| Jul 29 2016 |
12227 |
399.86 |
| Jul 22 2016 |
9496 |
399.86 |
| Jul 22 2016 |
12393 |
399.86 |
| Jun 22 2016 |
9719 |
399.86 |
| Jun 22 2016 |
13311 |
399.86 |
| Jun 15 2016 |
9791 |
399.86 |
| Jun 15 2016 |
13457 |
399.86 |
| Jun 08 2016 |
9866 |
399.86 |
| Jun 08 2016 |
13486 |
399.86 |
| Jun 01 2016 |
9912 |
399.86 |
| Jun 01 2016 |
13760 |
399.86 |
| May 25 2016 |
9901 |
399.86 |
| May 25 2016 |
13731 |
399.86 |
| May 18 2016 |
9986 |
399.86 |
| May 18 2016 |
13806 |
399.86 |
| May 11 2016 |
9958 |
399.86 |
| May 11 2016 |
13783 |
399.86 |
| May 04 2016 |
9911 |
399.86 |
| May 04 2016 |
13768 |
399.86 |
| Apr 27 2016 |
10138 |
399.86 |
| Apr 27 2016 |
14023 |
399.86 |
| Apr 20 2016 |
10169 |
399.86 |
| Apr 20 2016 |
14049 |
399.86 |
| Apr 13 2016 |
10093 |
399.86 |
| Apr 13 2016 |
14001 |
399.86 |
| Apr 06 2016 |
10156 |
400.25 |
| Apr 06 2016 |
14196 |
400.25 |
| Mar 30 2016 |
10046 |
400.25 |
| Mar 30 2016 |
14055 |
400.25 |
| Mar 23 2016 |
10063 |
400.25 |
| Mar 23 2016 |
14224 |
400.25 |
| Mar 16 2016 |
9948 |
400.25 |
| Mar 16 2016 |
14169 |
400.25 |
| Mar 09 2016 |
9942 |
400.44 |
| Mar 09 2016 |
14255 |
400.44 |
| Mar 02 2016 |
9898 |
400.44 |
| Mar 02 2016 |
14168 |
400.44 |
| Feb 24 2016 |
9864 |
400.44 |
| Feb 24 2016 |
14153 |
400.44 |
| Feb 17 2016 |
9918 |
400.44 |
| Feb 17 2016 |
14301 |
400.44 |
| Feb 10 2016 |
9946 |
400.44 |
| Feb 10 2016 |
14306 |
400.44 |
| Feb 03 2016 |
9943 |
400.44 |
| Feb 03 2016 |
14343 |
400.44 |
| Jan 27 2016 |
9932 |
400.44 |
| Jan 27 2016 |
14348 |
400.44 |
| Jan 20 2016 |
9957 |
400.44 |
| Jan 20 2016 |
14352 |
400.44 |
| Jan 13 2016 |
9974 |
400.44 |
| Jan 13 2016 |
14377 |
400.44 |
| Jan 06 2016 |
9984 |
400.44 |
| Jan 06 2016 |
14386 |
400.44 |
| Dec 30 2015 |
9983 |
400.44 |
| Dec 30 2015 |
14379 |
400.44 |
| Dec 23 2015 |
9982 |
400.44 |
| Dec 23 2015 |
14380 |
400.44 |
| Dec 16 2015 |
9982 |
400.44 |
| Dec 16 2015 |
14380 |
400.44 |
| Dec 09 2015 |
9992 |
400.44 |
| Dec 09 2015 |
14383 |
400.44 |
| Dec 02 2015 |
9993 |
400.44 |
| Dec 02 2015 |
14384 |
400.44 |
| Nov 25 2015 |
9993 |
400.44 |
| Nov 25 2015 |
14385 |
400.44 |
| Nov 18 2015 |
9993 |
400.44 |
| Nov 18 2015 |
14385 |
400.44 |
| Nov 11 2015 |
9993 |
400.44 |
| Nov 11 2015 |
14381 |
400.44 |
| Nov 04 2015 |
9993 |
400.44 |
| Nov 04 2015 |
14381 |
400.44 |
| Oct 28 2015 |
9977 |
400.44 |
| Oct 28 2015 |
14365 |
400.44 |
| Oct 21 2015 |
9992 |
400.44 |
| Oct 21 2015 |
14360 |
400.44 |
| Oct 14 2015 |
10000 |
400.44 |
| Oct 14 2015 |
14366 |
400.44 |
| Oct 07 2015 |
9983 |
400.44 |
| Oct 07 2015 |
14370 |
400.44 |
| Sep 30 2015 |
9987 |
400.44 |
| Sep 30 2015 |
14387 |
400.44 |
| Sep 23 2015 |
9985 |
400.44 |
| Sep 23 2015 |
14423 |
400.44 |
| Sep 16 2015 |
9977 |
400.44 |
| Sep 16 2015 |
14366 |
400.44 |
| Sep 09 2015 |
9997 |
400.44 |
| Sep 09 2015 |
14337 |
400.44 |
| Sep 02 2015 |
9905 |
400.44 |
| Sep 02 2015 |
14334 |
400.44 |
| Aug 26 2015 |
10098 |
400.44 |
| Aug 26 2015 |
14504 |
400.44 |
| Aug 19 2015 |
10110 |
400.44 |
| Aug 19 2015 |
14675 |
400.44 |
| Aug 12 2015 |
10193 |
400.44 |
| Aug 12 2015 |
14697 |
400.44 |
| Aug 05 2015 |
10184 |
400.44 |
| Aug 05 2015 |
14697 |
400.44 |
| Jul 29 2015 |
12455 |
420.8 |
| Jul 29 2015 |
17848 |
420.8 |
| Jul 22 2015 |
10239 |
400.12 |
| Jul 22 2015 |
14835 |
400.12 |
| Jul 15 2015 |
10332 |
400.12 |
| Jul 15 2015 |
14939 |
400.12 |
| Jul 08 2015 |
10360 |
400.12 |
| Jul 08 2015 |
15050 |
400.12 |
| Jul 01 2015 |
10430 |
400.12 |
| Jul 01 2015 |
15138 |
400.12 |
| Jun 24 2015 |
10482 |
400.12 |
| Jun 24 2015 |
15202 |
400.12 |
| Jun 17 2015 |
10549 |
400.12 |
| Jun 17 2015 |
15280 |
400.12 |
| Jun 10 2015 |
10590 |
400.12 |
| Jun 10 2015 |
15257 |
400.12 |
| Jun 03 2015 |
10639 |
400.12 |
| Jun 03 2015 |
15429 |
400.12 |
| May 27 2015 |
10617 |
400.12 |
| May 27 2015 |
15309 |
400.12 |
| May 20 2015 |
10662 |
400.12 |
| May 20 2015 |
15365 |
400.12 |
| May 13 2015 |
10642 |
400.12 |
| May 13 2015 |
15423 |
400.12 |
| May 06 2015 |
10331 |
400.12 |
| May 06 2015 |
15132 |
400.12 |
| Apr 29 2015 |
10476 |
400.12 |
| Apr 29 2015 |
15392 |
400.12 |
| Apr 22 2015 |
10541 |
400.12 |
| Apr 22 2015 |
15469 |
400.12 |
| Apr 15 2015 |
12554 |
420.2 |
| Apr 15 2015 |
18297 |
420.2 |
| Apr 08 2015 |
15484 |
448.5 |
| Apr 08 2015 |
22647 |
448.5 |
| Apr 01 2015 |
17007 |
456.01 |
| Apr 01 2015 |
13149 |
423.29 |
| Apr 01 2015 |
17580 |
412.55 |
| Mar 25 2015 |
16483 |
456.01 |
| Mar 25 2015 |
12999 |
423.29 |
| Mar 25 2015 |
17079 |
412.55 |
| Mar 18 2015 |
15892 |
456.01 |
| Mar 18 2015 |
12807 |
423.29 |
| Mar 18 2015 |
16695 |
412.55 |
| Mar 11 2015 |
16249 |
456.01 |
| Mar 11 2015 |
12922 |
423.29 |
| Mar 11 2015 |
17188 |
412.55 |
| Mar 04 2015 |
16505 |
456.01 |
| Mar 04 2015 |
13099 |
423.29 |
| Mar 04 2015 |
17368 |
412.55 |
| Feb 25 2015 |
16539 |
456.01 |
| Feb 25 2015 |
13015 |
423.29 |
| Feb 25 2015 |
17381 |
412.55 |
| Feb 18 2015 |
16681 |
456.01 |
| Feb 18 2015 |
13074 |
423.29 |
| Feb 18 2015 |
17424 |
412.55 |
| Feb 11 2015 |
16687 |
456.01 |
| Feb 11 2015 |
13099 |
423.29 |
| Feb 11 2015 |
17449 |
412.55 |
| Feb 04 2015 |
17415 |
462.37 |
| Feb 04 2015 |
13089 |
423.29 |
| Feb 04 2015 |
17465 |
412.55 |
| Jan 28 2015 |
17359 |
462.37 |
| Jan 28 2015 |
13124 |
423.29 |
| Jan 28 2015 |
17461 |
412.55 |
| Jan 21 2015 |
17370 |
462.37 |
| Jan 21 2015 |
13109 |
423.29 |
| Jan 21 2015 |
17480 |
412.55 |
| Jan 14 2015 |
17383 |
462.37 |
| Jan 14 2015 |
13118 |
423.29 |
| Jan 14 2015 |
17505 |
412.55 |
| Jan 07 2015 |
17383 |
462.37 |
| Jan 07 2015 |
13093 |
423.29 |
| Jan 07 2015 |
17488 |
412.55 |
| Dec 31 2014 |
17383 |
462.37 |
| Dec 31 2014 |
13093 |
423.29 |
| Dec 31 2014 |
17495 |
412.55 |
| Dec 24 2014 |
17383 |
462.37 |
| Dec 24 2014 |
13093 |
423.29 |
| Dec 24 2014 |
17495 |
412.55 |
| Dec 17 2014 |
17383 |
462.37 |
| Dec 17 2014 |
13079 |
423.29 |
| Dec 17 2014 |
17489 |
412.55 |
| Dec 10 2014 |
17383 |
462.37 |
| Dec 10 2014 |
13079 |
423.29 |
| Dec 10 2014 |
17489 |
412.55 |
| Dec 03 2014 |
17383 |
462.37 |
| Dec 03 2014 |
13079 |
423.29 |
| Dec 03 2014 |
17490 |
412.55 |
| Nov 26 2014 |
17383 |
462.37 |
| Nov 26 2014 |
13079 |
423.29 |
| Nov 26 2014 |
17490 |
412.55 |
| Nov 19 2014 |
17383 |
462.37 |
| Nov 19 2014 |
13079 |
423.29 |
| Nov 19 2014 |
17490 |
412.55 |
| Nov 12 2014 |
17383 |
462.37 |
| Nov 12 2014 |
13079 |
423.29 |
| Nov 12 2014 |
17490 |
412.55 |
| Nov 05 2014 |
17383 |
462.37 |
| Nov 05 2014 |
13079 |
423.29 |
| Nov 05 2014 |
17490 |
412.55 |
| Oct 29 2014 |
17378 |
462.37 |
| Oct 29 2014 |
13079 |
423.29 |
| Oct 29 2014 |
17489 |
412.55 |
| Oct 22 2014 |
17335 |
462.37 |
| Oct 22 2014 |
13036 |
423.29 |
| Oct 22 2014 |
17508 |
412.55 |
| Oct 15 2014 |
17241 |
462.37 |
| Oct 15 2014 |
13018 |
423.29 |
| Oct 15 2014 |
17464 |
412.55 |
| Oct 08 2014 |
17253 |
462.37 |
| Oct 08 2014 |
12999 |
423.29 |
| Oct 08 2014 |
17452 |
412.55 |
| Oct 01 2014 |
17260 |
462.37 |
| Oct 01 2014 |
13021 |
423.29 |
| Oct 01 2014 |
17473 |
412.55 |
| Sep 24 2014 |
17368 |
462.37 |
| Sep 24 2014 |
12980 |
423.29 |
| Sep 24 2014 |
17469 |
412.55 |
| Sep 17 2014 |
17204 |
462.37 |
| Sep 17 2014 |
13032 |
423.29 |
| Sep 17 2014 |
17437 |
412.55 |
| Sep 10 2014 |
17214 |
462.37 |
| Sep 10 2014 |
12911 |
423.29 |
| Sep 10 2014 |
17450 |
412.55 |
| Sep 03 2014 |
17255 |
462.37 |
| Sep 03 2014 |
12906 |
423.29 |
| Sep 03 2014 |
17490 |
412.55 |
| Aug 27 2014 |
17139 |
462.37 |
| Aug 27 2014 |
13028 |
423.29 |
| Aug 27 2014 |
17537 |
412.55 |
| Aug 20 2014 |
17165 |
462.37 |
| Aug 20 2014 |
17342 |
470.06 |
| Aug 20 2014 |
25382 |
466.21 |
| Aug 13 2014 |
17096 |
462.37 |
| Aug 13 2014 |
17405 |
470.06 |
| Aug 13 2014 |
25430 |
466.21 |
| Aug 06 2014 |
17268 |
462.37 |
| Aug 06 2014 |
17469 |
470.06 |
| Aug 06 2014 |
25554 |
466.21 |
| Jul 30 2014 |
17318 |
462.37 |
| Jul 30 2014 |
17493 |
470.06 |
| Jul 30 2014 |
25721 |
466.21 |
| Jul 23 2014 |
17150 |
462.37 |
| Jul 23 2014 |
17267 |
470.06 |
| Jul 23 2014 |
25486 |
466.21 |
| Jul 16 2014 |
17331 |
462.37 |
| Jul 16 2014 |
17236 |
470.06 |
| Jul 16 2014 |
25457 |
466.21 |
| Jul 09 2014 |
17422 |
462.37 |
| Jul 09 2014 |
17412 |
470.06 |
| Jul 09 2014 |
25531 |
466.21 |
| Jul 02 2014 |
17511 |
462.37 |
| Jul 02 2014 |
17588 |
470.06 |
| Jul 02 2014 |
25751 |
466.21 |
| Jun 25 2014 |
17627 |
462.37 |
| Jun 25 2014 |
17729 |
470.06 |
| Jun 25 2014 |
25857 |
466.21 |
| Jun 18 2014 |
17681 |
462.37 |
| Jun 18 2014 |
19384 |
486.11 |
| Jun 18 2014 |
27395 |
476.61 |
| Jun 11 2014 |
17568 |
462.37 |
| Jun 11 2014 |
19389 |
486.11 |
| Jun 11 2014 |
27513 |
476.61 |
| Jun 04 2014 |
17715 |
462.37 |
| Jun 04 2014 |
19763 |
486.11 |
| Jun 04 2014 |
27755 |
476.61 |
| May 28 2014 |
17582 |
462.37 |
| May 28 2014 |
19710 |
486.11 |
| May 28 2014 |
27648 |
476.61 |
| May 21 2014 |
17615 |
462.37 |
| May 21 2014 |
19805 |
486.11 |
| May 21 2014 |
27767 |
476.61 |
| May 14 2014 |
17723 |
462.37 |
| May 14 2014 |
19922 |
486.11 |
| May 14 2014 |
27874 |
476.61 |
| May 07 2014 |
17299 |
462.37 |
| May 07 2014 |
17419 |
462.61 |
| May 07 2014 |
25515 |
462.49 |
| Apr 30 2014 |
17843 |
462.37 |
| Apr 30 2014 |
17993 |
462.61 |
| Apr 30 2014 |
26172 |
462.49 |
| Apr 23 2014 |
18170 |
462.37 |
| Apr 23 2014 |
18216 |
462.61 |
| Apr 23 2014 |
26492 |
462.49 |
| Apr 16 2014 |
18836 |
468.72 |
| Apr 16 2014 |
22991 |
518.2 |
| Apr 16 2014 |
30801 |
493.46 |
| Apr 09 2014 |
19512 |
468.72 |
| Apr 09 2014 |
21277 |
493.64 |
| Apr 09 2014 |
30398 |
487.41 |
| Apr 02 2014 |
19516 |
468.72 |
| Apr 02 2014 |
20676 |
484.97 |
| Apr 02 2014 |
29062 |
481.72 |
| Mar 26 2014 |
19094 |
468.72 |
| Mar 26 2014 |
21103 |
484.97 |
| Mar 26 2014 |
28984 |
481.72 |
| Mar 19 2014 |
18993 |
468.72 |
| Mar 19 2014 |
21235 |
484.97 |
| Mar 19 2014 |
28953 |
481.72 |
| Mar 12 2014 |
19029 |
468.72 |
| Mar 12 2014 |
21229 |
484.97 |
| Mar 12 2014 |
28986 |
481.72 |
| Mar 05 2014 |
21254 |
484.97 |
| Mar 05 2014 |
29269 |
484.97 |
| Feb 26 2014 |
19886 |
481.25 |
| Feb 26 2014 |
21247 |
484.97 |
| Feb 26 2014 |
29094 |
484.23 |
| Feb 19 2014 |
19342 |
474.85 |
| Feb 19 2014 |
21291 |
484.97 |
| Feb 19 2014 |
27443 |
472.25 |
| Feb 12 2014 |
19320 |
474.85 |
| Feb 12 2014 |
21272 |
484.97 |
| Feb 12 2014 |
27373 |
472.25 |
| Feb 05 2014 |
18539 |
466.55 |
| Feb 05 2014 |
21440 |
484.97 |
| Feb 05 2014 |
26339 |
464.03 |
| Jan 29 2014 |
18436 |
466.55 |
| Jan 29 2014 |
21607 |
484.97 |
| Jan 29 2014 |
26350 |
464.03 |
| Jan 22 2014 |
18353 |
466.55 |
| Jan 22 2014 |
21550 |
484.97 |
| Jan 22 2014 |
26240 |
464.03 |
| Jan 15 2014 |
18370 |
466.55 |
| Jan 15 2014 |
21608 |
484.97 |
| Jan 15 2014 |
26298 |
464.03 |
| Jan 08 2014 |
18238 |
466.55 |
| Jan 08 2014 |
21649 |
484.97 |
| Jan 08 2014 |
26205 |
464.03 |
| Jan 01 2014 |
18238 |
466.55 |
| Jan 01 2014 |
21657 |
484.97 |
| Jan 01 2014 |
26207 |
464.03 |
| Dec 25 2013 |
18238 |
466.55 |
| Dec 25 2013 |
21657 |
484.97 |
| Dec 25 2013 |
26214 |
464.03 |
| Dec 18 2013 |
18238 |
466.55 |
| Dec 18 2013 |
21657 |
484.97 |
| Dec 18 2013 |
26214 |
464.03 |
| Dec 11 2013 |
18239 |
466.55 |
| Dec 11 2013 |
21657 |
484.97 |
| Dec 11 2013 |
26215 |
464.03 |
| Dec 04 2013 |
18240 |
466.55 |
| Dec 04 2013 |
21659 |
484.97 |
| Dec 04 2013 |
26216 |
464.03 |
| Nov 27 2013 |
18240 |
466.55 |
| Nov 27 2013 |
21659 |
484.97 |
| Nov 27 2013 |
26216 |
464.03 |
| Nov 20 2013 |
18240 |
466.55 |
| Nov 20 2013 |
21659 |
484.97 |
| Nov 20 2013 |
26217 |
464.03 |
| Nov 13 2013 |
18241 |
466.55 |
| Nov 13 2013 |
21661 |
484.97 |
| Nov 13 2013 |
26218 |
464.03 |
| Nov 06 2013 |
18241 |
466.55 |
| Nov 06 2013 |
21662 |
484.97 |
| Nov 06 2013 |
26219 |
464.03 |
| Oct 30 2013 |
18241 |
466.55 |
| Oct 30 2013 |
21660 |
484.97 |
| Oct 30 2013 |
26217 |
464.03 |
| Oct 23 2013 |
18231 |
466.55 |
| Oct 23 2013 |
21661 |
484.97 |
| Oct 23 2013 |
26215 |
464.03 |
| Oct 16 2013 |
18245 |
466.55 |
| Oct 16 2013 |
21614 |
484.97 |
| Oct 16 2013 |
26191 |
464.03 |
| Oct 09 2013 |
18031 |
466.55 |
| Oct 09 2013 |
21597 |
484.97 |
| Oct 09 2013 |
25994 |
464.03 |
| Oct 02 2013 |
18079 |
466.55 |
| Oct 02 2013 |
21582 |
484.97 |
| Oct 02 2013 |
26049 |
464.03 |
| Sep 25 2013 |
18060 |
466.55 |
| Sep 25 2013 |
21488 |
484.97 |
| Sep 25 2013 |
25996 |
464.03 |
| Sep 18 2013 |
17900 |
466.55 |
| Sep 18 2013 |
21389 |
484.97 |
| Sep 18 2013 |
25746 |
464.03 |
| Sep 11 2013 |
17855 |
466.55 |
| Sep 11 2013 |
21246 |
484.97 |
| Sep 11 2013 |
25576 |
464.03 |
| Sep 04 2013 |
18042 |
466.55 |
| Sep 04 2013 |
21188 |
484.97 |
| Sep 04 2013 |
25735 |
464.03 |
| Aug 28 2013 |
17954 |
466.55 |
| Aug 28 2013 |
21135 |
484.97 |
| Aug 28 2013 |
25648 |
464.03 |
| Aug 21 2013 |
18074 |
466.55 |
| Aug 21 2013 |
21251 |
484.97 |
| Aug 21 2013 |
25841 |
464.03 |
| Aug 14 2013 |
18094 |
466.55 |
| Aug 14 2013 |
21364 |
484.97 |
| Aug 14 2013 |
25569 |
464.03 |
| Aug 07 2013 |
18094 |
466.55 |
| Aug 07 2013 |
21634 |
484.97 |
| Aug 07 2013 |
25800 |
464.03 |
| Jul 31 2013 |
18404 |
466.55 |
| Jul 31 2013 |
21831 |
484.97 |
| Jul 31 2013 |
26128 |
464.03 |
| Jul 24 2013 |
18304 |
466.55 |
| Jul 24 2013 |
22025 |
484.97 |
| Jul 24 2013 |
26250 |
464.03 |
| Jul 17 2013 |
18357 |
466.55 |
| Jul 17 2013 |
22133 |
484.97 |
| Jul 17 2013 |
26354 |
464.03 |
| Jul 10 2013 |
18491 |
466.55 |
| Jul 10 2013 |
22306 |
484.97 |
| Jul 10 2013 |
26643 |
464.03 |
| Jul 03 2013 |
18453 |
466.55 |
| Jul 03 2013 |
21370 |
473.9 |
| Jul 03 2013 |
26639 |
464.03 |
| Jun 26 2013 |
18397 |
466.55 |
| Jun 26 2013 |
21691 |
473.9 |
| Jun 26 2013 |
26835 |
464.03 |
| Jun 19 2013 |
18594 |
466.55 |
| Jun 19 2013 |
21943 |
473.9 |
| Jun 19 2013 |
26819 |
464.03 |
| Jun 12 2013 |
18654 |
466.55 |
| Jun 12 2013 |
22006 |
473.9 |
| Jun 12 2013 |
27114 |
464.03 |
| Jun 05 2013 |
18526 |
466.55 |
| Jun 05 2013 |
21671 |
473.9 |
| Jun 05 2013 |
26857 |
464.03 |
| May 29 2013 |
18427 |
466.55 |
| May 29 2013 |
21714 |
473.9 |
| May 29 2013 |
26873 |
464.03 |
| May 22 2013 |
18747 |
466.55 |
| May 22 2013 |
22032 |
473.9 |
| May 22 2013 |
27352 |
464.03 |
| May 15 2013 |
18739 |
466.55 |
| May 15 2013 |
22157 |
473.9 |
| May 15 2013 |
27385 |
464.03 |
| May 08 2013 |
18731 |
466.55 |
| May 08 2013 |
22047 |
473.9 |
| May 08 2013 |
27338 |
464.03 |
| May 01 2013 |
19076 |
466.55 |
| May 01 2013 |
22174 |
473.9 |
| May 01 2013 |
27546 |
464.03 |
| Apr 24 2013 |
19530 |
477.17 |
| Apr 24 2013 |
22154 |
473.9 |
| Apr 24 2013 |
27404 |
464.03 |
| Apr 17 2013 |
19655 |
477.17 |
| Apr 17 2013 |
20531 |
458.96 |
| Apr 17 2013 |
27680 |
465.03 |
| Apr 10 2013 |
19604 |
477.17 |
| Apr 10 2013 |
29163 |
477.17 |
| Apr 03 2013 |
19533 |
477.17 |
| Apr 03 2013 |
29044 |
477.17 |
| Mar 27 2013 |
19930 |
477.17 |
| Mar 27 2013 |
29171 |
477.17 |
| Mar 20 2013 |
19798 |
477.17 |
| Mar 20 2013 |
29070 |
477.17 |
| Mar 13 2013 |
13986 |
466.55 |
| Mar 13 2013 |
28979 |
477.17 |
| Oct 19 2012 |
21306 |
519.64 |
| Oct 19 2012 |
33296 |
519.64 |
| Sep 23 2012 |
20923 |
519.64 |
| Sep 23 2012 |
32846 |
519.64 |
| Aug 31 2012 |
20018 |
519.64 |
| Aug 31 2012 |
32065 |
519.64 |
| Aug 24 2012 |
19751 |
519.64 |
| Aug 24 2012 |
31675 |
519.64 |
| Aug 10 2012 |
19017 |
519.64 |
| Aug 10 2012 |
30672 |
519.64 |
| Aug 03 2012 |
18575 |
519.64 |
| Aug 03 2012 |
30172 |
519.64 |
| Jul 27 2012 |
18310 |
519.64 |
| Jul 27 2012 |
29514 |
519.64 |
| Jul 06 2012 |
17450 |
519.64 |
| Jul 06 2012 |
28549 |
519.64 |
| Jun 22 2012 |
17127 |
519.64 |
| Jun 22 2012 |
27473 |
519.64 |
| Jun 15 2012 |
16914 |
519.64 |
| Jun 15 2012 |
27800 |
519.64 |
| Jun 08 2012 |
16618 |
519.64 |
| Jun 08 2012 |
27544 |
519.64 |
| Jun 01 2012 |
16563 |
519.64 |
| Jun 01 2012 |
27171 |
519.64 |
| May 25 2012 |
15447 |
519.64 |
| May 25 2012 |
25353 |
519.64 |
| May 18 2012 |
15488 |
519.64 |
| May 18 2012 |
25600 |
519.64 |
