| Apr 19 2024 |
103 |
197.81 |
| Apr 19 2024 |
53 |
186.53 |
| Apr 19 2024 |
218 |
176.82 |
| Apr 17 2024 |
108 |
197.81 |
| Apr 17 2024 |
52 |
186.53 |
| Apr 17 2024 |
202 |
176.82 |
| Apr 10 2024 |
107 |
197.81 |
| Apr 10 2024 |
52 |
186.53 |
| Apr 10 2024 |
199 |
176.82 |
| Apr 03 2024 |
105 |
197.81 |
| Apr 03 2024 |
50 |
186.53 |
| Apr 03 2024 |
210 |
176.82 |
| Mar 27 2024 |
108 |
197.81 |
| Mar 27 2024 |
58 |
186.53 |
| Mar 27 2024 |
226 |
176.82 |
| Mar 21 2024 |
108 |
197.81 |
| Mar 21 2024 |
63 |
186.53 |
| Mar 21 2024 |
224 |
176.82 |
| Mar 14 2024 |
108 |
197.81 |
| Mar 14 2024 |
53 |
184.23 |
| Mar 14 2024 |
87 |
153.39 |
| Mar 07 2024 |
107 |
197.81 |
| Mar 07 2024 |
53 |
184.23 |
| Mar 07 2024 |
86 |
153.39 |
| Feb 29 2024 |
107 |
197.81 |
| Feb 29 2024 |
53 |
184.23 |
| Feb 29 2024 |
86 |
153.39 |
| Feb 22 2024 |
111 |
197.81 |
| Feb 22 2024 |
73 |
189.3 |
| Feb 22 2024 |
110 |
157.24 |
| Feb 15 2024 |
113 |
197.81 |
| Feb 15 2024 |
54 |
184.23 |
| Feb 15 2024 |
79 |
153.39 |
| Feb 08 2024 |
117 |
197.81 |
| Feb 08 2024 |
54 |
184.23 |
| Feb 08 2024 |
70 |
153.39 |
| Feb 01 2024 |
106 |
197.81 |
| Feb 01 2024 |
68 |
186.53 |
| Feb 01 2024 |
146 |
176.82 |
| Jan 25 2024 |
102 |
197.81 |
| Jan 25 2024 |
69 |
186.53 |
| Jan 25 2024 |
148 |
176.82 |
| Jan 18 2024 |
102 |
197.81 |
| Jan 18 2024 |
70 |
186.53 |
| Jan 18 2024 |
149 |
176.82 |
| Jan 11 2024 |
102 |
197.81 |
| Jan 11 2024 |
71 |
186.53 |
| Jan 11 2024 |
149 |
176.82 |
| Jan 04 2024 |
102 |
197.81 |
| Jan 04 2024 |
71 |
186.53 |
| Jan 04 2024 |
149 |
176.82 |
| Dec 28 2023 |
102 |
197.81 |
| Dec 28 2023 |
71 |
186.53 |
| Dec 28 2023 |
149 |
176.82 |
| Dec 21 2023 |
102 |
197.81 |
| Dec 21 2023 |
71 |
186.53 |
| Dec 21 2023 |
149 |
176.82 |
| Dec 14 2023 |
102 |
197.81 |
| Dec 14 2023 |
71 |
186.53 |
| Dec 14 2023 |
149 |
176.82 |
| Dec 07 2023 |
102 |
197.81 |
| Dec 07 2023 |
71 |
186.53 |
| Dec 07 2023 |
149 |
176.82 |
| Nov 30 2023 |
102 |
197.81 |
| Nov 30 2023 |
71 |
186.53 |
| Nov 30 2023 |
149 |
176.82 |
| Nov 23 2023 |
102 |
197.81 |
| Nov 23 2023 |
71 |
186.53 |
| Nov 23 2023 |
149 |
176.82 |
| Nov 16 2023 |
102 |
197.81 |
| Nov 16 2023 |
71 |
186.53 |
| Nov 16 2023 |
149 |
176.82 |
| Nov 09 2023 |
106 |
197.81 |
| Nov 09 2023 |
73 |
187.1 |
| Nov 09 2023 |
60 |
157.22 |
| Nov 02 2023 |
106 |
197.81 |
| Nov 02 2023 |
73 |
187.1 |
| Nov 02 2023 |
60 |
157.22 |
| Oct 26 2023 |
106 |
197.81 |
| Oct 26 2023 |
74 |
187.1 |
| Oct 26 2023 |
60 |
157.22 |
| Oct 19 2023 |
106 |
197.81 |
| Oct 19 2023 |
74 |
187.1 |
| Oct 19 2023 |
60 |
157.22 |
| Oct 12 2023 |
106 |
197.81 |
| Oct 12 2023 |
74 |
187.1 |
| Oct 12 2023 |
60 |
157.22 |
| Oct 05 2023 |
106 |
197.81 |
| Oct 05 2023 |
75 |
187.1 |
| Oct 05 2023 |
60 |
157.22 |
| Sep 28 2023 |
106 |
197.81 |
| Sep 28 2023 |
75 |
187.1 |
| Sep 28 2023 |
60 |
157.22 |
| Sep 21 2023 |
106 |
197.81 |
| Sep 21 2023 |
77 |
187.1 |
| Sep 21 2023 |
61 |
157.22 |
| Sep 14 2023 |
12 |
161.04 |
| Sep 14 2023 |
77 |
187.1 |
| Sep 14 2023 |
61 |
157.22 |
| Sep 07 2023 |
12 |
161.04 |
| Sep 07 2023 |
80 |
187.1 |
| Sep 07 2023 |
61 |
157.22 |
| Aug 31 2023 |
12 |
161.04 |
| Aug 31 2023 |
86 |
187.1 |
| Aug 31 2023 |
73 |
157.22 |
| Aug 24 2023 |
12 |
161.04 |
| Aug 24 2023 |
95 |
187.1 |
| Aug 24 2023 |
104 |
166.72 |
| Aug 17 2023 |
12 |
161.04 |
| Aug 17 2023 |
111 |
187.1 |
| Aug 17 2023 |
115 |
166.72 |
| Aug 10 2023 |
12 |
161.04 |
| Aug 10 2023 |
116 |
187.1 |
| Aug 10 2023 |
117 |
166.72 |
| Aug 03 2023 |
12 |
161.04 |
| Aug 03 2023 |
116 |
187.1 |
| Aug 03 2023 |
118 |
166.72 |
| Jul 27 2023 |
12 |
161.04 |
| Jul 27 2023 |
86 |
180.91 |
| Jul 27 2023 |
103 |
162.33 |
| Jul 20 2023 |
12 |
161.04 |
| Jul 20 2023 |
97 |
180.91 |
| Jul 20 2023 |
108 |
162.33 |
| Jul 13 2023 |
13 |
161.04 |
| Jul 13 2023 |
151 |
185.82 |
| Jul 13 2023 |
104 |
159.25 |
| Jul 06 2023 |
15 |
161.04 |
| Jul 06 2023 |
165 |
185.82 |
| Jul 06 2023 |
114 |
159.25 |
| Jun 29 2023 |
16 |
161.04 |
| Jun 29 2023 |
170 |
185.82 |
| Jun 29 2023 |
114 |
159.25 |
| Jun 22 2023 |
16 |
161.04 |
| Jun 22 2023 |
195 |
185.82 |
| Jun 22 2023 |
126 |
159.25 |
| Jun 15 2023 |
21 |
161.04 |
| Jun 15 2023 |
211 |
185.82 |
| Jun 15 2023 |
144 |
159.25 |
| Jun 08 2023 |
21 |
161.04 |
| Jun 08 2023 |
322 |
194.29 |
| Jun 08 2023 |
399 |
188.58 |
| Jun 01 2023 |
90 |
190.65 |
| Jun 01 2023 |
213 |
182.89 |
| Jun 01 2023 |
399 |
188.48 |
| May 25 2023 |
97 |
190.65 |
| May 25 2023 |
223 |
182.89 |
| May 25 2023 |
409 |
188.48 |
| May 18 2023 |
131 |
196.53 |
| May 18 2023 |
233 |
183.17 |
| May 18 2023 |
344 |
183.17 |
| May 11 2023 |
129 |
196.53 |
| May 11 2023 |
135 |
169.96 |
| May 11 2023 |
239 |
169.96 |
| May 04 2023 |
128 |
196.53 |
| May 04 2023 |
137 |
169.96 |
| May 04 2023 |
251 |
169.96 |
| Apr 27 2023 |
129 |
196.53 |
| Apr 27 2023 |
143 |
169.96 |
| Apr 27 2023 |
253 |
169.96 |
| Apr 20 2023 |
66 |
184.8 |
| Apr 20 2023 |
165 |
173.11 |
| Apr 20 2023 |
279 |
174 |
| Apr 13 2023 |
72 |
184.8 |
| Apr 13 2023 |
168 |
173.11 |
| Apr 13 2023 |
307 |
174 |
| Apr 06 2023 |
74 |
184.8 |
| Apr 06 2023 |
172 |
173.11 |
| Apr 06 2023 |
314 |
174 |
| Mar 30 2023 |
45 |
172.19 |
| Mar 30 2023 |
188 |
176.4 |
| Mar 30 2023 |
349 |
176.4 |
| Mar 23 2023 |
45 |
172.19 |
| Mar 23 2023 |
196 |
176.4 |
| Mar 23 2023 |
347 |
176.4 |
| Mar 16 2023 |
45 |
172.19 |
| Mar 16 2023 |
202 |
176.4 |
| Mar 16 2023 |
351 |
176.4 |
| Mar 09 2023 |
45 |
172.19 |
| Mar 09 2023 |
204 |
176.4 |
| Mar 09 2023 |
349 |
176.4 |
| Mar 02 2023 |
47 |
172.19 |
| Mar 02 2023 |
209 |
176.4 |
| Mar 02 2023 |
352 |
176.4 |
| Feb 23 2023 |
47 |
172.19 |
| Feb 23 2023 |
208 |
176.4 |
| Feb 23 2023 |
353 |
176.4 |
| Feb 16 2023 |
47 |
172.19 |
| Feb 16 2023 |
207 |
176.4 |
| Feb 16 2023 |
340 |
176.4 |
| Feb 09 2023 |
47 |
172.19 |
| Feb 09 2023 |
208 |
176.4 |
| Feb 09 2023 |
340 |
176.4 |
| Feb 02 2023 |
48 |
172.19 |
| Feb 02 2023 |
231 |
177.95 |
| Feb 02 2023 |
358 |
177.95 |
| Jan 26 2023 |
48 |
172.19 |
| Jan 26 2023 |
233 |
177.95 |
| Jan 26 2023 |
358 |
177.95 |
| Jan 19 2023 |
48 |
172.19 |
| Jan 19 2023 |
234 |
177.95 |
| Jan 19 2023 |
359 |
177.95 |
| Jan 12 2023 |
48 |
172.19 |
| Jan 12 2023 |
234 |
177.95 |
| Jan 12 2023 |
359 |
177.95 |
| Jan 05 2023 |
48 |
172.19 |
| Jan 05 2023 |
234 |
177.95 |
| Jan 05 2023 |
359 |
177.95 |
| Dec 29 2022 |
48 |
172.19 |
| Dec 29 2022 |
234 |
177.95 |
| Dec 29 2022 |
359 |
177.95 |
| Dec 22 2022 |
48 |
172.19 |
| Dec 22 2022 |
234 |
177.95 |
| Dec 22 2022 |
359 |
177.95 |
| Dec 15 2022 |
48 |
172.19 |
| Dec 15 2022 |
234 |
177.95 |
| Dec 15 2022 |
359 |
177.95 |
| Dec 08 2022 |
48 |
172.19 |
| Dec 08 2022 |
234 |
177.95 |
| Dec 08 2022 |
359 |
177.95 |
| Dec 01 2022 |
48 |
172.19 |
| Dec 01 2022 |
234 |
177.95 |
| Dec 01 2022 |
359 |
177.95 |
| Nov 24 2022 |
48 |
172.19 |
| Nov 24 2022 |
234 |
177.95 |
| Nov 24 2022 |
359 |
177.95 |
| Nov 17 2022 |
48 |
172.19 |
| Nov 17 2022 |
234 |
177.95 |
| Nov 17 2022 |
360 |
177.95 |
| Nov 10 2022 |
48 |
172.19 |
| Nov 10 2022 |
234 |
177.95 |
| Nov 10 2022 |
360 |
177.95 |
| Nov 03 2022 |
48 |
172.19 |
| Nov 03 2022 |
231 |
177.95 |
| Nov 03 2022 |
362 |
177.95 |
| Oct 27 2022 |
48 |
172.19 |
| Oct 27 2022 |
232 |
177.95 |
| Oct 27 2022 |
363 |
177.95 |
| Oct 20 2022 |
48 |
172.19 |
| Oct 20 2022 |
232 |
177.95 |
| Oct 20 2022 |
363 |
177.95 |
| Oct 13 2022 |
48 |
172.19 |
| Oct 13 2022 |
232 |
177.95 |
| Oct 13 2022 |
364 |
177.95 |
| Oct 06 2022 |
48 |
172.19 |
| Oct 06 2022 |
233 |
177.95 |
| Oct 06 2022 |
364 |
177.95 |
| Sep 29 2022 |
48 |
172.19 |
| Sep 29 2022 |
235 |
177.95 |
| Sep 29 2022 |
364 |
177.95 |
| Sep 22 2022 |
48 |
172.19 |
| Sep 22 2022 |
236 |
177.95 |
| Sep 22 2022 |
365 |
177.95 |
| Sep 15 2022 |
48 |
172.19 |
| Sep 15 2022 |
233 |
177.95 |
| Sep 15 2022 |
365 |
177.95 |
| Sep 08 2022 |
49 |
172.19 |
| Sep 08 2022 |
236 |
177.95 |
| Sep 08 2022 |
370 |
177.95 |
| Sep 01 2022 |
48 |
172.19 |
| Sep 01 2022 |
337 |
186.74 |
| Sep 01 2022 |
444 |
186.74 |
| Aug 25 2022 |
49 |
172.19 |
| Aug 25 2022 |
344 |
187.25 |
| Aug 25 2022 |
455 |
187.25 |
| Aug 18 2022 |
50 |
172.19 |
| Aug 18 2022 |
344 |
187.25 |
| Aug 18 2022 |
460 |
187.25 |
| Aug 11 2022 |
51 |
172.19 |
| Aug 11 2022 |
354 |
187.25 |
| Aug 11 2022 |
474 |
187.25 |
| Aug 04 2022 |
52 |
172.19 |
| Aug 04 2022 |
357 |
187.25 |
| Aug 04 2022 |
478 |
187.25 |
| Jul 28 2022 |
52 |
172.19 |
| Jul 28 2022 |
314 |
182.09 |
| Jul 28 2022 |
435 |
182.09 |
| Jul 21 2022 |
53 |
172.19 |
| Jul 21 2022 |
168 |
162.22 |
| Jul 21 2022 |
253 |
162.22 |
| Jul 14 2022 |
52 |
172.19 |
| Jul 14 2022 |
169 |
162.22 |
| Jul 14 2022 |
253 |
162.22 |
| Jul 07 2022 |
46 |
172.19 |
| Jul 07 2022 |
176 |
162.22 |
| Jul 07 2022 |
260 |
162.22 |
| Jun 30 2022 |
46 |
172.19 |
| Jun 30 2022 |
178 |
162.22 |
| Jun 30 2022 |
273 |
162.22 |
| Jun 23 2022 |
45 |
172.19 |
| Jun 23 2022 |
174 |
162.22 |
| Jun 23 2022 |
268 |
162.22 |
| Jun 16 2022 |
44 |
172.19 |
| Jun 16 2022 |
197 |
162.22 |
| Jun 16 2022 |
281 |
162.22 |
| Jun 09 2022 |
44 |
172.19 |
| Jun 09 2022 |
198 |
162.22 |
| Jun 09 2022 |
253 |
162.22 |
| Jun 02 2022 |
45 |
172.19 |
| Jun 02 2022 |
37 |
130.78 |
| Jun 02 2022 |
29 |
121.28 |
| May 26 2022 |
46 |
172.19 |
| May 26 2022 |
42 |
130.78 |
| May 26 2022 |
28 |
121.28 |
| May 19 2022 |
39 |
172.19 |
| May 19 2022 |
43 |
130.78 |
| May 19 2022 |
23 |
121.28 |
| May 12 2022 |
39 |
172.19 |
| May 12 2022 |
43 |
130.78 |
| May 12 2022 |
23 |
121.28 |
| May 05 2022 |
39 |
172.19 |
| May 05 2022 |
46 |
130.78 |
| May 05 2022 |
23 |
121.28 |
| Apr 28 2022 |
37 |
172.19 |
| Apr 28 2022 |
77 |
130.78 |
| Apr 28 2022 |
50 |
121.28 |
| Apr 21 2022 |
34 |
172.19 |
| Apr 21 2022 |
83 |
130.78 |
| Apr 21 2022 |
65 |
121.28 |
| Apr 14 2022 |
34 |
172.19 |
| Apr 14 2022 |
91 |
130.78 |
| Apr 14 2022 |
70 |
121.28 |
| Apr 07 2022 |
34 |
172.19 |
| Apr 07 2022 |
95 |
130.78 |
| Apr 07 2022 |
75 |
121.28 |
| Mar 31 2022 |
34 |
172.19 |
| Mar 31 2022 |
96 |
130.78 |
| Mar 31 2022 |
76 |
121.28 |
| Mar 24 2022 |
33 |
172.19 |
| Mar 24 2022 |
105 |
130.78 |
| Mar 24 2022 |
85 |
121.28 |
| Mar 17 2022 |
33 |
172.19 |
| Mar 17 2022 |
106 |
130.78 |
| Mar 17 2022 |
85 |
121.28 |
| Mar 10 2022 |
31 |
172.19 |
| Mar 10 2022 |
106 |
130.78 |
| Mar 10 2022 |
85 |
121.28 |
| Mar 03 2022 |
30 |
172.19 |
| Mar 03 2022 |
106 |
130.78 |
| Mar 03 2022 |
87 |
121.28 |
| Feb 24 2022 |
26 |
172.19 |
| Feb 24 2022 |
107 |
130.78 |
| Feb 24 2022 |
89 |
121.28 |
| Feb 17 2022 |
24 |
172.19 |
| Feb 17 2022 |
112 |
130.78 |
| Feb 17 2022 |
99 |
121.28 |
| Feb 10 2022 |
24 |
172.19 |
| Feb 10 2022 |
111 |
130.78 |
| Feb 10 2022 |
99 |
121.28 |
| Feb 03 2022 |
24 |
172.19 |
| Feb 03 2022 |
111 |
130.78 |
| Feb 03 2022 |
99 |
121.28 |
| Jan 27 2022 |
24 |
172.19 |
| Jan 27 2022 |
111 |
130.78 |
| Jan 27 2022 |
99 |
121.28 |
| Jan 20 2022 |
24 |
172.19 |
| Jan 20 2022 |
111 |
130.78 |
| Jan 20 2022 |
99 |
121.28 |
| Jan 13 2022 |
24 |
172.19 |
| Jan 13 2022 |
111 |
130.78 |
| Jan 13 2022 |
99 |
121.28 |
| Jan 06 2022 |
24 |
172.19 |
| Jan 06 2022 |
111 |
130.78 |
| Jan 06 2022 |
99 |
121.28 |
| Dec 30 2021 |
24 |
172.19 |
| Dec 30 2021 |
111 |
130.78 |
| Dec 30 2021 |
99 |
121.28 |
| Dec 23 2021 |
24 |
172.19 |
| Dec 23 2021 |
111 |
130.78 |
| Dec 23 2021 |
99 |
121.28 |
| Dec 16 2021 |
24 |
172.19 |
| Dec 16 2021 |
111 |
130.78 |
| Dec 16 2021 |
99 |
121.28 |
| Dec 09 2021 |
24 |
172.19 |
| Dec 09 2021 |
111 |
130.78 |
| Dec 09 2021 |
99 |
121.28 |
| Dec 02 2021 |
24 |
172.19 |
| Dec 02 2021 |
111 |
130.78 |
| Dec 02 2021 |
99 |
121.28 |
| Nov 25 2021 |
24 |
172.19 |
| Nov 25 2021 |
111 |
130.78 |
| Nov 25 2021 |
99 |
121.28 |
| Nov 18 2021 |
24 |
172.19 |
| Nov 18 2021 |
111 |
130.78 |
| Nov 18 2021 |
99 |
121.28 |
| Nov 11 2021 |
24 |
172.19 |
| Nov 11 2021 |
111 |
130.78 |
| Nov 11 2021 |
99 |
121.28 |
| Nov 04 2021 |
25 |
172.19 |
| Nov 04 2021 |
111 |
130.78 |
| Nov 04 2021 |
99 |
121.28 |
| Oct 28 2021 |
25 |
172.19 |
| Oct 28 2021 |
111 |
130.78 |
| Oct 28 2021 |
99 |
121.28 |
| Oct 21 2021 |
25 |
172.19 |
| Oct 21 2021 |
111 |
130.78 |
| Oct 21 2021 |
99 |
121.28 |
| Oct 14 2021 |
25 |
172.19 |
| Oct 14 2021 |
111 |
130.78 |
| Oct 14 2021 |
99 |
121.28 |
| Oct 07 2021 |
25 |
172.19 |
| Oct 07 2021 |
111 |
130.78 |
| Oct 07 2021 |
99 |
121.28 |
| Sep 30 2021 |
24 |
172.19 |
| Sep 30 2021 |
111 |
130.78 |
| Sep 30 2021 |
99 |
121.28 |
| Sep 23 2021 |
179 |
214.53 |
| Sep 23 2021 |
77 |
130.94 |
| Sep 23 2021 |
120 |
132.6 |
| Sep 16 2021 |
176 |
214.53 |
| Sep 16 2021 |
75 |
130.94 |
| Sep 16 2021 |
119 |
132.6 |
| Sep 09 2021 |
176 |
214.53 |
| Sep 09 2021 |
76 |
130.94 |
| Sep 09 2021 |
117 |
132.6 |
| Sep 02 2021 |
164 |
214.53 |
| Sep 02 2021 |
85 |
130.94 |
| Sep 02 2021 |
103 |
132.6 |
| Aug 26 2021 |
146 |
214.53 |
| Aug 26 2021 |
89 |
131.71 |
| Aug 26 2021 |
113 |
134.18 |
| Aug 19 2021 |
142 |
214.53 |
| Aug 19 2021 |
91 |
133.86 |
| Aug 19 2021 |
112 |
133.86 |
| Aug 12 2021 |
141 |
214.53 |
| Aug 12 2021 |
90 |
133.86 |
| Aug 12 2021 |
112 |
133.86 |
| Aug 05 2021 |
117 |
214.53 |
| Aug 05 2021 |
90 |
133.86 |
| Aug 05 2021 |
112 |
133.86 |
| Jul 29 2021 |
98 |
214.53 |
| Jul 29 2021 |
87 |
133.86 |
| Jul 29 2021 |
110 |
133.86 |
| Jul 22 2021 |
96 |
214.53 |
| Jul 22 2021 |
178 |
159.28 |
| Jul 22 2021 |
131 |
137.88 |
| Jul 15 2021 |
92 |
214.53 |
| Jul 15 2021 |
133 |
159.28 |
| Jul 15 2021 |
106 |
137.88 |
| Jul 08 2021 |
86 |
214.53 |
| Jul 08 2021 |
188 |
191.3 |
| Jul 08 2021 |
194 |
163.7 |
| Jul 01 2021 |
84 |
214.53 |
| Jul 01 2021 |
178 |
191.3 |
| Jul 01 2021 |
189 |
163.7 |
| Jun 24 2021 |
74 |
214.53 |
| Jun 24 2021 |
232 |
220.55 |
| Jun 24 2021 |
264 |
191.01 |
| Jun 17 2021 |
33 |
214.53 |
| Jun 17 2021 |
266 |
252.77 |
| Jun 17 2021 |
269 |
220.76 |
| Jun 10 2021 |
20 |
214.53 |
| Jun 10 2021 |
83 |
252.77 |
| Jun 10 2021 |
60 |
220.76 |
| Jun 03 2021 |
77 |
231.38 |
| May 27 2021 |
4 |
149.6 |
| May 27 2021 |
14 |
251.83 |
| May 27 2021 |
10 |
231.38 |
| May 07 2021 |
25 |
193.39 |
| Apr 30 2021 |
11 |
149.6 |
| Apr 30 2021 |
4 |
130.57 |
| Apr 30 2021 |
10 |
140.08 |
| Apr 23 2021 |
4 |
130.57 |
| Apr 23 2021 |
6 |
130.57 |
| Apr 16 2021 |
4 |
130.57 |
| Apr 16 2021 |
6 |
130.57 |
| Jul 17 2020 |
170 |
300 |
| Jul 17 2020 |
189 |
300 |
| Jul 10 2020 |
173 |
300 |
| Jul 10 2020 |
195 |
300 |
| Jul 03 2020 |
173 |
300 |
| Jul 03 2020 |
195 |
300 |
| Jun 26 2020 |
191 |
300 |
| Jun 26 2020 |
223 |
300 |
| Jun 19 2020 |
209 |
300 |
| Jun 19 2020 |
262 |
300 |
| Jun 12 2020 |
216 |
300 |
| Jun 12 2020 |
267 |
300 |
| Jun 05 2020 |
236 |
300 |
| Jun 05 2020 |
285 |
300 |
| May 29 2020 |
255 |
300 |
| May 29 2020 |
304 |
300 |
| May 22 2020 |
271 |
300 |
| May 22 2020 |
326 |
300 |
| May 15 2020 |
276 |
300 |
| May 15 2020 |
333 |
300 |
| May 08 2020 |
284 |
300 |
| May 08 2020 |
339 |
300 |
| May 01 2020 |
308 |
300 |
| May 01 2020 |
365 |
300 |
| Apr 24 2020 |
311 |
300 |
| Apr 24 2020 |
389 |
300 |
| Apr 17 2020 |
309 |
300 |
| Apr 17 2020 |
427 |
300 |
| Apr 10 2020 |
314 |
300 |
| Apr 10 2020 |
440 |
300 |
| Apr 03 2020 |
333 |
300 |
| Apr 03 2020 |
479 |
300 |
| Mar 27 2020 |
334 |
300 |
| Mar 27 2020 |
506 |
300 |
| Mar 20 2020 |
337 |
300 |
| Mar 20 2020 |
523 |
300 |
| Mar 13 2020 |
340 |
300 |
| Mar 13 2020 |
556 |
300 |
| Mar 06 2020 |
344 |
300 |
| Mar 06 2020 |
571 |
300 |
| Feb 28 2020 |
343 |
300 |
| Feb 28 2020 |
577 |
300 |
| Feb 21 2020 |
339 |
300 |
| Feb 21 2020 |
569 |
300 |
| Feb 14 2020 |
344 |
300 |
| Feb 14 2020 |
571 |
300 |
| Feb 07 2020 |
345 |
300 |
| Feb 07 2020 |
571 |
300 |
| Jan 31 2020 |
346 |
300 |
| Jan 31 2020 |
576 |
300 |
| Jan 24 2020 |
349 |
300 |
| Jan 24 2020 |
574 |
300 |
| Jan 17 2020 |
347 |
300 |
| Jan 17 2020 |
570 |
300 |
| Jan 10 2020 |
348 |
300 |
| Jan 10 2020 |
571 |
300 |
| Jan 03 2020 |
348 |
300 |
| Jan 03 2020 |
572 |
300 |
| Dec 27 2019 |
349 |
300 |
| Dec 27 2019 |
573 |
300 |
| Dec 20 2019 |
349 |
300 |
| Dec 20 2019 |
573 |
300 |
| Dec 13 2019 |
349 |
300 |
| Dec 13 2019 |
573 |
300 |
| Dec 06 2019 |
350 |
300 |
| Dec 06 2019 |
573 |
300 |
| Nov 29 2019 |
351 |
300 |
| Nov 29 2019 |
577 |
300 |
| Nov 22 2019 |
351 |
300 |
| Nov 22 2019 |
577 |
300 |
| Nov 15 2019 |
351 |
300 |
| Nov 15 2019 |
577 |
300 |
| Nov 08 2019 |
351 |
300 |
| Nov 08 2019 |
575 |
300 |
| Nov 01 2019 |
352 |
300 |
| Nov 01 2019 |
573 |
300 |
| Oct 25 2019 |
352 |
300 |
| Oct 25 2019 |
573 |
300 |
| Oct 18 2019 |
352 |
300 |
| Oct 18 2019 |
573 |
300 |
| Oct 11 2019 |
353 |
300 |
| Oct 11 2019 |
572 |
300 |
| Oct 04 2019 |
353 |
300 |
| Oct 04 2019 |
572 |
300 |
| Sep 27 2019 |
354 |
300 |
| Sep 27 2019 |
574 |
300 |
| Sep 20 2019 |
355 |
300 |
| Sep 20 2019 |
576 |
300 |
| Sep 13 2019 |
347 |
300 |
| Sep 13 2019 |
569 |
300 |
| Sep 06 2019 |
343 |
300 |
| Sep 06 2019 |
572 |
300 |
| Aug 30 2019 |
346 |
300 |
| Aug 30 2019 |
586 |
300 |
| Aug 23 2019 |
346 |
300 |
| Aug 23 2019 |
575 |
300 |
| Aug 16 2019 |
399 |
300 |
| Aug 16 2019 |
610 |
300 |
| Aug 09 2019 |
404 |
300 |
| Aug 09 2019 |
621 |
300 |
| Aug 02 2019 |
414 |
300 |
| Aug 02 2019 |
624 |
300 |
| Jul 26 2019 |
433 |
300 |
| Jul 26 2019 |
646 |
300 |
| Mar 22 2019 |
953 |
324 |
| Mar 22 2019 |
1656 |
324 |
| Mar 15 2019 |
992 |
324 |
| Mar 15 2019 |
1669 |
324 |
| Mar 08 2019 |
884 |
320.76 |
| Mar 08 2019 |
1139 |
318.16 |
| Mar 08 2019 |
1513 |
319.89 |
| Mar 01 2019 |
896 |
320.76 |
| Mar 01 2019 |
1152 |
318.16 |
| Mar 01 2019 |
1523 |
319.89 |
| Feb 22 2019 |
914 |
320.76 |
| Feb 22 2019 |
1150 |
318.16 |
| Feb 22 2019 |
1519 |
319.89 |
| Feb 15 2019 |
927 |
320.76 |
| Feb 15 2019 |
1276 |
322.75 |
| Feb 15 2019 |
1601 |
321.76 |
| Feb 08 2019 |
929 |
320.76 |
| Feb 08 2019 |
1273 |
322.75 |
| Feb 08 2019 |
1606 |
321.76 |
| Feb 01 2019 |
929 |
320.76 |
| Feb 01 2019 |
1282 |
322.75 |
| Feb 01 2019 |
1611 |
321.76 |
| Jan 25 2019 |
929 |
320.76 |
| Jan 25 2019 |
1284 |
322.75 |
| Jan 25 2019 |
1618 |
321.76 |
| Jan 18 2019 |
930 |
320.76 |
| Jan 18 2019 |
1286 |
322.75 |
| Jan 18 2019 |
1621 |
321.76 |
| Jan 11 2019 |
930 |
320.76 |
| Jan 11 2019 |
1311 |
323.63 |
| Jan 11 2019 |
1646 |
322.48 |
| Jan 04 2019 |
930 |
320.76 |
| Jan 04 2019 |
1313 |
323.63 |
| Jan 04 2019 |
1648 |
322.48 |
| Dec 28 2018 |
930 |
320.76 |
| Dec 28 2018 |
1313 |
323.63 |
| Dec 28 2018 |
1648 |
322.48 |
| Dec 21 2018 |
930 |
320.76 |
| Dec 21 2018 |
1313 |
323.63 |
| Dec 21 2018 |
1648 |
322.48 |
| Dec 14 2018 |
930 |
320.76 |
| Dec 14 2018 |
1313 |
323.63 |
| Dec 14 2018 |
1648 |
322.48 |
| Dec 07 2018 |
930 |
320.76 |
| Dec 07 2018 |
1312 |
323.63 |
| Dec 07 2018 |
1648 |
322.48 |
| Nov 30 2018 |
930 |
320.76 |
| Nov 30 2018 |
1312 |
323.63 |
| Nov 30 2018 |
1648 |
322.48 |
| Nov 23 2018 |
930 |
320.76 |
| Nov 23 2018 |
1312 |
323.63 |
| Nov 23 2018 |
1648 |
322.48 |
| Nov 16 2018 |
930 |
320.76 |
| Nov 16 2018 |
1312 |
323.63 |
| Nov 16 2018 |
1648 |
322.48 |
| Nov 09 2018 |
930 |
320.76 |
| Nov 09 2018 |
1312 |
323.63 |
| Nov 09 2018 |
1648 |
322.48 |
| Nov 02 2018 |
930 |
320.76 |
| Nov 02 2018 |
1312 |
323.63 |
| Nov 02 2018 |
1642 |
322.48 |
| Oct 26 2018 |
930 |
320.76 |
| Oct 26 2018 |
1312 |
323.63 |
| Oct 26 2018 |
1642 |
322.48 |
| Oct 19 2018 |
930 |
320.76 |
| Oct 19 2018 |
1312 |
323.63 |
| Oct 19 2018 |
1647 |
322.48 |
| Oct 12 2018 |
925 |
320.76 |
| Oct 12 2018 |
1313 |
323.63 |
| Oct 12 2018 |
1647 |
322.48 |
| Oct 05 2018 |
928 |
320.76 |
| Oct 05 2018 |
1312 |
323.63 |
| Oct 05 2018 |
1647 |
322.48 |
| Sep 28 2018 |
914 |
320.76 |
| Sep 28 2018 |
1313 |
323.63 |
| Sep 28 2018 |
1630 |
322.48 |
| Sep 21 2018 |
910 |
320.76 |
| Sep 21 2018 |
1312 |
323.63 |
| Sep 21 2018 |
1628 |
322.48 |
| Sep 14 2018 |
910 |
320.76 |
| Sep 14 2018 |
1317 |
323.63 |
| Sep 14 2018 |
1632 |
322.48 |
| Sep 07 2018 |
922 |
320.76 |
| Sep 07 2018 |
1330 |
323.63 |
| Sep 07 2018 |
1664 |
322.48 |
| Aug 31 2018 |
930 |
320.76 |
| Aug 31 2018 |
1367 |
323.63 |
| Aug 31 2018 |
1680 |
322.48 |
| Aug 24 2018 |
896 |
320.76 |
| Aug 24 2018 |
1313 |
323.63 |
| Aug 24 2018 |
1649 |
322.48 |
| Aug 17 2018 |
905 |
320.76 |
| Aug 17 2018 |
1327 |
323.63 |
| Aug 17 2018 |
1657 |
322.48 |
| Aug 10 2018 |
974 |
320.76 |
| Aug 10 2018 |
1335 |
323.63 |
| Aug 10 2018 |
1736 |
322.48 |
| Aug 03 2018 |
995 |
320.76 |
| Aug 03 2018 |
1345 |
323.63 |
| Aug 03 2018 |
1749 |
322.48 |
| Jul 27 2018 |
1004 |
320.76 |
| Jul 27 2018 |
1344 |
323.63 |
| Jul 27 2018 |
1751 |
322.48 |
| Jul 20 2018 |
1006 |
320.76 |
| Jul 20 2018 |
1379 |
323.63 |
| Jul 20 2018 |
1786 |
322.48 |
| Jul 13 2018 |
1049 |
320.76 |
| Jul 13 2018 |
1225 |
323.63 |
| Jul 13 2018 |
1685 |
322.48 |
| Jul 06 2018 |
879 |
320.76 |
| Jul 06 2018 |
1088 |
323.63 |
| Jul 06 2018 |
1488 |
322.48 |
| Jun 29 2018 |
3352 |
376.07 |
| Jun 29 2018 |
2171 |
351.05 |
| Jun 29 2018 |
1490 |
322.48 |
| Jun 22 2018 |
3456 |
376.07 |
| Jun 22 2018 |
2278 |
351.05 |
| Jun 22 2018 |
1556 |
322.48 |
| Jun 15 2018 |
3492 |
376.07 |
| Jun 15 2018 |
2336 |
351.05 |
| Jun 15 2018 |
1568 |
322.48 |
| Jun 08 2018 |
3519 |
376.07 |
| Jun 08 2018 |
2397 |
351.05 |
| Jun 08 2018 |
1613 |
322.48 |
| Jun 01 2018 |
3776 |
376.07 |
| Jun 01 2018 |
2402 |
351.05 |
| Jun 01 2018 |
1818 |
322.48 |
| May 25 2018 |
3790 |
376.07 |
| May 25 2018 |
2484 |
351.05 |
| May 25 2018 |
1893 |
322.48 |
| May 18 2018 |
3826 |
376.07 |
| May 18 2018 |
2502 |
351.05 |
| May 18 2018 |
1875 |
322.48 |
| May 11 2018 |
4046 |
378.84 |
| May 11 2018 |
2490 |
351.05 |
| May 11 2018 |
1932 |
322.48 |
| May 04 2018 |
4153 |
378.84 |
| May 04 2018 |
2436 |
347.74 |
| May 04 2018 |
1985 |
322.48 |
| Apr 27 2018 |
4169 |
378.84 |
| Apr 27 2018 |
2454 |
347.74 |
| Apr 27 2018 |
1986 |
322.48 |
| Apr 20 2018 |
4166 |
378.84 |
| Apr 20 2018 |
2505 |
347.74 |
| Apr 20 2018 |
2002 |
322.48 |
| Apr 13 2018 |
4159 |
378.84 |
| Apr 13 2018 |
2492 |
347.74 |
| Apr 13 2018 |
2011 |
322.48 |
| Apr 06 2018 |
4256 |
378.84 |
| Apr 06 2018 |
2499 |
347.74 |
| Apr 06 2018 |
2021 |
322.48 |
| Mar 30 2018 |
4391 |
378.84 |
| Mar 30 2018 |
2514 |
347.74 |
| Mar 30 2018 |
2055 |
322.48 |
| Mar 23 2018 |
6130 |
397.12 |
| Mar 23 2018 |
2527 |
347.74 |
| Mar 23 2018 |
2188 |
324.58 |
| Mar 16 2018 |
6086 |
397.12 |
| Mar 16 2018 |
2540 |
347.74 |
| Mar 16 2018 |
2221 |
324.58 |
| Mar 09 2018 |
6757 |
404.25 |
| Mar 09 2018 |
5172 |
387.36 |
| Mar 09 2018 |
2685 |
332.72 |
| Mar 02 2018 |
6797 |
404.25 |
| Mar 02 2018 |
5202 |
387.36 |
| Mar 02 2018 |
2831 |
332.72 |
| Feb 23 2018 |
6869 |
404.25 |
| Feb 23 2018 |
5256 |
387.36 |
| Feb 23 2018 |
2854 |
332.72 |
| Feb 16 2018 |
4255 |
408.13 |
| Feb 16 2018 |
4487 |
377.85 |
| Feb 16 2018 |
2469 |
345.59 |
| Feb 16 2018 |
2868 |
332.72 |
| Feb 09 2018 |
4318 |
408.13 |
| Feb 09 2018 |
4476 |
377.85 |
| Feb 09 2018 |
2481 |
345.59 |
| Feb 09 2018 |
2871 |
332.72 |
| Feb 02 2018 |
4334 |
408.13 |
| Feb 02 2018 |
4477 |
377.85 |
| Feb 02 2018 |
2481 |
345.59 |
| Feb 02 2018 |
2884 |
332.72 |
| Jan 26 2018 |
4334 |
408.13 |
| Jan 26 2018 |
4490 |
377.85 |
| Jan 26 2018 |
2482 |
345.59 |
| Jan 26 2018 |
2889 |
332.72 |
| Jan 19 2018 |
4334 |
408.13 |
| Jan 19 2018 |
4488 |
377.85 |
| Jan 19 2018 |
2482 |
345.59 |
| Jan 19 2018 |
2888 |
332.72 |
| Jan 12 2018 |
4319 |
408.13 |
| Jan 12 2018 |
4491 |
377.85 |
| Jan 12 2018 |
2826 |
352.06 |
| Jan 12 2018 |
2747 |
329.88 |
| Jan 05 2018 |
4319 |
408.13 |
| Jan 05 2018 |
4491 |
377.85 |
| Jan 05 2018 |
2829 |
352.06 |
| Jan 05 2018 |
2745 |
329.88 |
| Dec 29 2017 |
4331 |
408.13 |
| Dec 29 2017 |
4491 |
377.85 |
| Dec 29 2017 |
2829 |
352.06 |
| Dec 29 2017 |
2745 |
329.88 |
| Dec 22 2017 |
4331 |
408.13 |
| Dec 22 2017 |
4491 |
377.85 |
| Dec 22 2017 |
2829 |
352.06 |
| Dec 22 2017 |
2745 |
329.88 |
| Dec 15 2017 |
4331 |
408.13 |
| Dec 15 2017 |
4491 |
377.85 |
| Dec 15 2017 |
2830 |
352.06 |
| Dec 15 2017 |
2747 |
329.88 |
| Dec 08 2017 |
4331 |
408.13 |
| Dec 08 2017 |
4491 |
377.85 |
| Dec 08 2017 |
2830 |
352.06 |
| Dec 08 2017 |
2747 |
329.88 |
| Dec 01 2017 |
4331 |
408.13 |
| Dec 01 2017 |
4491 |
377.85 |
| Dec 01 2017 |
2830 |
352.06 |
| Dec 01 2017 |
2747 |
329.88 |
| Nov 24 2017 |
4331 |
408.13 |
| Nov 24 2017 |
4491 |
377.85 |
| Nov 24 2017 |
2830 |
352.06 |
| Nov 24 2017 |
2747 |
329.88 |
| Nov 17 2017 |
4331 |
408.13 |
| Nov 17 2017 |
4491 |
377.85 |
| Nov 17 2017 |
2830 |
352.06 |
| Nov 17 2017 |
2747 |
329.88 |
| Nov 10 2017 |
4331 |
408.13 |
| Nov 10 2017 |
4495 |
377.85 |
| Nov 10 2017 |
2830 |
352.06 |
| Nov 10 2017 |
2749 |
329.88 |
| Nov 03 2017 |
4331 |
408.13 |
| Nov 03 2017 |
4495 |
377.85 |
| Nov 03 2017 |
2830 |
352.06 |
| Nov 03 2017 |
2749 |
329.88 |
| Oct 27 2017 |
4331 |
408.13 |
| Oct 27 2017 |
4535 |
377.85 |
| Oct 27 2017 |
2830 |
352.06 |
| Oct 27 2017 |
2760 |
329.88 |
| Oct 20 2017 |
4321 |
408.13 |
| Oct 20 2017 |
4507 |
377.85 |
| Oct 20 2017 |
2838 |
352.06 |
| Oct 20 2017 |
2757 |
329.88 |
| Oct 13 2017 |
4329 |
408.13 |
| Oct 13 2017 |
4524 |
377.85 |
| Oct 13 2017 |
2838 |
352.06 |
| Oct 13 2017 |
2765 |
329.88 |
| Oct 06 2017 |
4329 |
408.13 |
| Oct 06 2017 |
4531 |
377.85 |
| Oct 06 2017 |
2834 |
352.06 |
| Oct 06 2017 |
2763 |
329.88 |
| Sep 29 2017 |
4335 |
408.13 |
| Sep 29 2017 |
4530 |
377.85 |
| Sep 29 2017 |
2835 |
352.06 |
| Sep 29 2017 |
2750 |
329.88 |
| Sep 22 2017 |
4331 |
408.13 |
| Sep 22 2017 |
4613 |
377.85 |
| Sep 22 2017 |
2835 |
352.06 |
| Sep 22 2017 |
2774 |
329.88 |
| Sep 15 2017 |
4275 |
408.13 |
| Sep 15 2017 |
4635 |
377.85 |
| Sep 15 2017 |
2868 |
352.06 |
| Sep 15 2017 |
2804 |
329.88 |
| Sep 08 2017 |
4154 |
408.13 |
| Sep 08 2017 |
4610 |
377.85 |
| Sep 08 2017 |
2892 |
352.06 |
| Sep 08 2017 |
2840 |
329.88 |
| Sep 01 2017 |
4213 |
408.13 |
| Sep 01 2017 |
4583 |
377.85 |
| Sep 01 2017 |
2929 |
352.06 |
| Sep 01 2017 |
2787 |
329.88 |
| Aug 25 2017 |
4187 |
408.13 |
| Aug 25 2017 |
4928 |
377.85 |
| Aug 25 2017 |
2939 |
352.06 |
| Aug 25 2017 |
3113 |
329.88 |
| Aug 18 2017 |
4379 |
408.13 |
| Aug 18 2017 |
4939 |
377.85 |
| Aug 18 2017 |
2964 |
352.06 |
| Aug 18 2017 |
3150 |
329.88 |
| Aug 11 2017 |
4334 |
408.13 |
| Aug 11 2017 |
4980 |
377.85 |
| Aug 11 2017 |
2941 |
352.06 |
| Aug 11 2017 |
3187 |
329.88 |
| Aug 04 2017 |
4419 |
408.13 |
| Aug 04 2017 |
5004 |
377.85 |
| Aug 04 2017 |
2988 |
352.06 |
| Aug 04 2017 |
3212 |
329.88 |
| Jul 28 2017 |
4446 |
408.13 |
| Jul 28 2017 |
5059 |
377.85 |
| Jul 28 2017 |
3026 |
352.06 |
| Jul 28 2017 |
3243 |
329.88 |
| Jul 21 2017 |
4490 |
408.13 |
| Jul 21 2017 |
2805 |
341.56 |
| Jul 21 2017 |
3091 |
352.06 |
| Jul 21 2017 |
2774 |
321.36 |
| Jul 14 2017 |
4552 |
408.13 |
| Jul 14 2017 |
2831 |
341.56 |
| Jul 14 2017 |
3118 |
352.06 |
| Jul 14 2017 |
2791 |
321.36 |
| Jul 07 2017 |
4607 |
408.13 |
| Jul 07 2017 |
2852 |
341.56 |
| Jul 07 2017 |
3150 |
352.06 |
| Jul 07 2017 |
2822 |
321.36 |
| Jun 30 2017 |
4585 |
408.13 |
| Jun 30 2017 |
2873 |
341.56 |
| Jun 30 2017 |
2786 |
344.94 |
| Jun 30 2017 |
2828 |
321.36 |
| Jun 23 2017 |
4635 |
408.13 |
| Jun 23 2017 |
2967 |
341.56 |
| Jun 23 2017 |
3541 |
344.94 |
| Jun 23 2017 |
2837 |
321.36 |
| Jun 16 2017 |
4586 |
408.13 |
| Jun 16 2017 |
2969 |
341.56 |
| Jun 16 2017 |
3663 |
344.94 |
| Jun 16 2017 |
2841 |
321.36 |
| Jun 09 2017 |
4624 |
408.13 |
| Jun 09 2017 |
2824 |
341.56 |
| Jun 09 2017 |
3735 |
344.94 |
| Jun 09 2017 |
2728 |
321.36 |
| Jun 02 2017 |
4641 |
408.13 |
| Jun 02 2017 |
3902 |
356.82 |
| Jun 02 2017 |
3750 |
344.94 |
| Jun 02 2017 |
2847 |
321.36 |
| May 26 2017 |
4602 |
408.13 |
| May 26 2017 |
3919 |
356.82 |
| May 26 2017 |
3784 |
344.94 |
| May 26 2017 |
2871 |
321.36 |
| May 19 2017 |
4774 |
408.13 |
| May 19 2017 |
4004 |
356.82 |
| May 19 2017 |
3777 |
344.94 |
| May 19 2017 |
2904 |
321.36 |
| May 12 2017 |
4828 |
408.13 |
| May 12 2017 |
3382 |
346.71 |
| May 12 2017 |
3847 |
344.94 |
| May 12 2017 |
2905 |
321.36 |
| May 05 2017 |
5024 |
408.13 |
| May 05 2017 |
3410 |
346.71 |
| May 05 2017 |
4379 |
352 |
| May 05 2017 |
3036 |
322.71 |
| Apr 28 2017 |
5031 |
408.13 |
| Apr 28 2017 |
3424 |
346.71 |
| Apr 28 2017 |
4285 |
352 |
| Apr 28 2017 |
3050 |
322.71 |
| Apr 21 2017 |
5102 |
408.13 |
| Apr 21 2017 |
3509 |
346.71 |
| Apr 21 2017 |
4385 |
352 |
| Apr 21 2017 |
3091 |
322.71 |
| Apr 14 2017 |
5221 |
408.13 |
| Apr 14 2017 |
3577 |
346.71 |
| Apr 14 2017 |
4443 |
352 |
| Apr 14 2017 |
3129 |
322.71 |
| Apr 07 2017 |
5230 |
408.13 |
| Apr 07 2017 |
3558 |
346.71 |
| Apr 07 2017 |
4520 |
352 |
| Apr 07 2017 |
3016 |
322.71 |
| Mar 31 2017 |
7096 |
442.2 |
| Mar 31 2017 |
7488 |
393.63 |
| Mar 31 2017 |
4653 |
352 |
| Mar 31 2017 |
3084 |
322.71 |
| Mar 24 2017 |
6936 |
442.2 |
| Mar 24 2017 |
7373 |
393.63 |
| Mar 24 2017 |
4581 |
352 |
| Mar 24 2017 |
3064 |
322.71 |
| Mar 17 2017 |
7039 |
442.2 |
| Mar 17 2017 |
7462 |
393.63 |
| Mar 17 2017 |
4641 |
352 |
| Mar 17 2017 |
3084 |
322.71 |
| Mar 10 2017 |
6953 |
442.2 |
| Mar 10 2017 |
8882 |
407.31 |
| Mar 10 2017 |
5892 |
367.24 |
| Mar 10 2017 |
4458 |
340.76 |
| Mar 03 2017 |
8483 |
476.27 |
| Mar 03 2017 |
12661 |
443.53 |
| Mar 03 2017 |
7976 |
390.57 |
| Mar 03 2017 |
9017 |
385.52 |
| Feb 24 2017 |
8604 |
476.27 |
| Feb 24 2017 |
12746 |
443.53 |
| Feb 24 2017 |
7931 |
390.57 |
| Feb 24 2017 |
9063 |
385.52 |
| Feb 17 2017 |
8502 |
476.27 |
| Feb 17 2017 |
10886 |
425.69 |
| Feb 17 2017 |
6656 |
378.55 |
| Feb 17 2017 |
8291 |
378.55 |
| Feb 10 2017 |
8526 |
473.74 |
| Feb 10 2017 |
10346 |
419.62 |
| Feb 10 2017 |
5955 |
370.26 |
| Feb 10 2017 |
8336 |
378.55 |
| Feb 03 2017 |
8492 |
473.74 |
| Feb 03 2017 |
10323 |
419.62 |
| Feb 03 2017 |
6603 |
377.57 |
| Feb 03 2017 |
9038 |
384.42 |
| Jan 27 2017 |
8479 |
473.74 |
| Jan 27 2017 |
10296 |
419.62 |
| Jan 27 2017 |
6605 |
377.57 |
| Jan 27 2017 |
9048 |
384.42 |
| Jan 20 2017 |
8497 |
473.74 |
| Jan 20 2017 |
10282 |
419.62 |
| Jan 20 2017 |
6614 |
377.57 |
| Jan 20 2017 |
9048 |
384.42 |
| Jan 13 2017 |
8497 |
473.74 |
| Jan 13 2017 |
10269 |
419.62 |
| Jan 13 2017 |
6616 |
377.57 |
| Jan 13 2017 |
9057 |
384.42 |
| Jan 06 2017 |
8497 |
473.74 |
| Jan 06 2017 |
10269 |
419.62 |
| Jan 06 2017 |
6614 |
377.57 |
| Jan 06 2017 |
9039 |
384.42 |
| Dec 30 2016 |
8495 |
473.74 |
| Dec 30 2016 |
10269 |
419.62 |
| Dec 30 2016 |
6617 |
377.57 |
| Dec 30 2016 |
9041 |
384.42 |
| Dec 23 2016 |
8495 |
473.74 |
| Dec 23 2016 |
10269 |
419.62 |
| Dec 23 2016 |
6617 |
377.57 |
| Dec 23 2016 |
9041 |
384.42 |
| Dec 16 2016 |
8495 |
473.74 |
| Dec 16 2016 |
10269 |
419.62 |
| Dec 16 2016 |
6614 |
377.57 |
| Dec 16 2016 |
9037 |
384.42 |
| Dec 09 2016 |
8503 |
473.74 |
| Dec 09 2016 |
10267 |
419.62 |
| Dec 09 2016 |
6613 |
377.57 |
| Dec 09 2016 |
9036 |
384.42 |
| Dec 02 2016 |
8503 |
473.74 |
| Dec 02 2016 |
10267 |
419.62 |
| Dec 02 2016 |
6613 |
377.57 |
| Dec 02 2016 |
9037 |
384.42 |
| Nov 25 2016 |
8492 |
473.74 |
| Nov 25 2016 |
10267 |
419.62 |
| Nov 25 2016 |
6608 |
377.57 |
| Nov 25 2016 |
9035 |
384.42 |
| Nov 18 2016 |
8492 |
473.74 |
| Nov 18 2016 |
10267 |
419.62 |
| Nov 18 2016 |
6608 |
377.57 |
| Nov 18 2016 |
9035 |
384.42 |
| Nov 11 2016 |
8492 |
473.74 |
| Nov 11 2016 |
10260 |
419.62 |
| Nov 11 2016 |
6608 |
377.57 |
| Nov 11 2016 |
9029 |
384.42 |
| Nov 04 2016 |
8492 |
473.74 |
| Nov 04 2016 |
10260 |
419.62 |
| Nov 04 2016 |
6608 |
377.57 |
| Nov 04 2016 |
9029 |
384.42 |
| Oct 28 2016 |
8481 |
473.74 |
| Oct 28 2016 |
10278 |
419.62 |
| Oct 28 2016 |
6608 |
377.57 |
| Oct 28 2016 |
9047 |
384.42 |
| Oct 21 2016 |
8481 |
473.74 |
| Oct 21 2016 |
10288 |
419.62 |
| Oct 21 2016 |
6604 |
377.57 |
| Oct 21 2016 |
9049 |
384.42 |
| Oct 14 2016 |
8504 |
473.74 |
| Oct 14 2016 |
10285 |
419.62 |
| Oct 14 2016 |
6631 |
377.57 |
| Oct 14 2016 |
9091 |
384.42 |
| Oct 07 2016 |
8501 |
473.74 |
| Oct 07 2016 |
10286 |
419.62 |
| Oct 07 2016 |
6638 |
377.57 |
| Oct 07 2016 |
9085 |
384.42 |
| Sep 30 2016 |
8543 |
473.74 |
| Sep 30 2016 |
10292 |
419.62 |
| Sep 30 2016 |
6648 |
377.57 |
| Sep 30 2016 |
9096 |
384.42 |
| Sep 23 2016 |
8512 |
473.74 |
| Sep 23 2016 |
10188 |
419.62 |
| Sep 23 2016 |
6646 |
377.57 |
| Sep 23 2016 |
9052 |
384.42 |
| Sep 16 2016 |
8524 |
473.74 |
| Sep 16 2016 |
10157 |
419.62 |
| Sep 16 2016 |
6686 |
377.57 |
| Sep 16 2016 |
9070 |
384.42 |
| Sep 09 2016 |
8612 |
473.74 |
| Sep 09 2016 |
10283 |
419.62 |
| Sep 09 2016 |
6758 |
377.57 |
| Sep 09 2016 |
9117 |
384.42 |
| Sep 02 2016 |
8776 |
473.74 |
| Sep 02 2016 |
10320 |
419.62 |
| Sep 02 2016 |
6870 |
377.57 |
| Sep 02 2016 |
9230 |
384.42 |
| Aug 26 2016 |
8563 |
473.74 |
| Aug 26 2016 |
10040 |
419.62 |
| Aug 26 2016 |
6893 |
377.57 |
| Aug 26 2016 |
8939 |
384.42 |
| Aug 19 2016 |
8721 |
473.74 |
| Aug 19 2016 |
10061 |
419.62 |
| Aug 19 2016 |
6926 |
377.57 |
| Aug 19 2016 |
8951 |
384.42 |
| Aug 12 2016 |
9100 |
473.74 |
| Aug 12 2016 |
10057 |
419.62 |
| Aug 12 2016 |
7005 |
377.57 |
| Aug 12 2016 |
10265 |
386.43 |
| Aug 05 2016 |
9158 |
473.74 |
| Aug 05 2016 |
10100 |
419.62 |
| Aug 05 2016 |
7046 |
377.57 |
| Aug 05 2016 |
10344 |
386.43 |
| Jul 29 2016 |
9203 |
473.74 |
| Jul 29 2016 |
9961 |
419.62 |
| Jul 29 2016 |
7094 |
377.57 |
| Jul 29 2016 |
10426 |
386.43 |
| Jul 22 2016 |
9305 |
473.74 |
| Jul 22 2016 |
10090 |
419.62 |
| Jul 22 2016 |
7238 |
377.57 |
| Jul 22 2016 |
10612 |
386.43 |
| Jun 22 2016 |
9221 |
473.74 |
| Jun 22 2016 |
10291 |
419.62 |
| Jun 22 2016 |
7573 |
378.61 |
| Jun 22 2016 |
11495 |
386.49 |
| Jun 15 2016 |
9548 |
473.74 |
| Jun 15 2016 |
10422 |
419.62 |
| Jun 15 2016 |
7616 |
378.61 |
| Jun 15 2016 |
11586 |
386.49 |
| Jun 08 2016 |
9671 |
473.74 |
| Jun 08 2016 |
10444 |
419.62 |
| Jun 08 2016 |
7701 |
378.61 |
| Jun 08 2016 |
11621 |
386.49 |
| Jun 01 2016 |
9825 |
473.74 |
| Jun 01 2016 |
12200 |
435 |
| Jun 01 2016 |
7736 |
378.61 |
| Jun 01 2016 |
11911 |
387.03 |
| May 25 2016 |
9724 |
473.74 |
| May 25 2016 |
12220 |
435 |
| May 25 2016 |
7771 |
378.61 |
| May 25 2016 |
11909 |
387.03 |
| May 18 2016 |
9802 |
473.74 |
| May 18 2016 |
12302 |
435 |
| May 18 2016 |
7835 |
378.61 |
| May 18 2016 |
11994 |
387.03 |
| May 11 2016 |
9699 |
473.74 |
| May 11 2016 |
12345 |
435 |
| May 11 2016 |
7798 |
378.61 |
| May 11 2016 |
11970 |
387.03 |
| May 04 2016 |
9683 |
473.74 |
| May 04 2016 |
12263 |
435 |
| May 04 2016 |
8314 |
384.61 |
| May 04 2016 |
11628 |
384.73 |
| Apr 27 2016 |
9922 |
473.74 |
| Apr 27 2016 |
12485 |
435 |
| Apr 27 2016 |
8530 |
384.61 |
| Apr 27 2016 |
11832 |
384.73 |
| Apr 20 2016 |
9965 |
473.74 |
| Apr 20 2016 |
12439 |
435 |
| Apr 20 2016 |
8593 |
384.61 |
| Apr 20 2016 |
11891 |
384.73 |
| Apr 13 2016 |
9900 |
471.22 |
| Apr 13 2016 |
12771 |
435.21 |
| Apr 13 2016 |
8525 |
384.61 |
| Apr 13 2016 |
11882 |
384.73 |
| Apr 06 2016 |
10065 |
471.22 |
| Apr 06 2016 |
13069 |
435.21 |
| Apr 06 2016 |
8499 |
384.61 |
| Apr 06 2016 |
11977 |
384.73 |
| Mar 30 2016 |
9777 |
471.22 |
| Mar 30 2016 |
12540 |
431.9 |
| Mar 30 2016 |
8532 |
385.62 |
| Mar 30 2016 |
11629 |
383.16 |
| Mar 23 2016 |
12686 |
534.47 |
| Mar 23 2016 |
12806 |
431.9 |
| Mar 23 2016 |
8548 |
385.62 |
| Mar 23 2016 |
11749 |
383.16 |
| Mar 16 2016 |
12627 |
534.47 |
| Mar 16 2016 |
12891 |
431.9 |
| Mar 16 2016 |
8431 |
385.62 |
| Mar 16 2016 |
11680 |
383.16 |
| Mar 09 2016 |
12702 |
534.47 |
| Mar 09 2016 |
12957 |
431.9 |
| Mar 09 2016 |
8427 |
385.62 |
| Mar 09 2016 |
11742 |
383.16 |
| Mar 02 2016 |
12714 |
534.47 |
| Mar 02 2016 |
12795 |
431.9 |
| Mar 02 2016 |
8406 |
385.62 |
| Mar 02 2016 |
11695 |
383.16 |
| Feb 24 2016 |
14030 |
597.72 |
| Feb 24 2016 |
18147 |
480.58 |
| Feb 24 2016 |
12923 |
429.33 |
| Feb 24 2016 |
18465 |
429.33 |
| Feb 17 2016 |
14211 |
597.72 |
| Feb 17 2016 |
18373 |
480.58 |
| Feb 17 2016 |
12982 |
429.33 |
| Feb 17 2016 |
18638 |
429.33 |
| Feb 10 2016 |
14306 |
597.72 |
| Feb 10 2016 |
18269 |
480.58 |
| Feb 10 2016 |
12068 |
420.48 |
| Feb 10 2016 |
17230 |
420.48 |
| Feb 03 2016 |
14331 |
597.72 |
| Feb 03 2016 |
18243 |
480.58 |
| Feb 03 2016 |
12060 |
420.48 |
| Feb 03 2016 |
17241 |
420.48 |
| Jan 27 2016 |
14331 |
597.72 |
| Jan 27 2016 |
17351 |
471.23 |
| Jan 27 2016 |
11250 |
412.57 |
| Jan 27 2016 |
17271 |
420.48 |
| Jan 20 2016 |
14355 |
597.72 |
| Jan 20 2016 |
17348 |
471.23 |
| Jan 20 2016 |
11285 |
412.57 |
| Jan 20 2016 |
17271 |
420.48 |
| Jan 13 2016 |
14355 |
597.72 |
| Jan 13 2016 |
17365 |
471.23 |
| Jan 13 2016 |
11312 |
412.57 |
| Jan 13 2016 |
17292 |
420.48 |
| Jan 06 2016 |
14355 |
597.72 |
| Jan 06 2016 |
17365 |
471.23 |
| Jan 06 2016 |
11314 |
412.57 |
| Jan 06 2016 |
17299 |
420.48 |
| Dec 30 2015 |
14372 |
597.72 |
| Dec 30 2015 |
17365 |
471.23 |
| Dec 30 2015 |
11312 |
412.57 |
| Dec 30 2015 |
17300 |
420.48 |
| Dec 23 2015 |
14372 |
597.72 |
| Dec 23 2015 |
17362 |
471.23 |
| Dec 23 2015 |
11312 |
412.57 |
| Dec 23 2015 |
17299 |
420.48 |
| Dec 16 2015 |
14372 |
597.72 |
| Dec 16 2015 |
17362 |
471.23 |
| Dec 16 2015 |
11312 |
412.57 |
| Dec 16 2015 |
17299 |
420.48 |
| Dec 09 2015 |
14372 |
597.72 |
| Dec 09 2015 |
17363 |
471.23 |
| Dec 09 2015 |
11320 |
412.57 |
| Dec 09 2015 |
17306 |
420.48 |
| Dec 02 2015 |
14373 |
597.72 |
| Dec 02 2015 |
17365 |
471.23 |
| Dec 02 2015 |
11321 |
412.57 |
| Dec 02 2015 |
17307 |
420.48 |
| Nov 25 2015 |
14373 |
597.72 |
| Nov 25 2015 |
17365 |
471.23 |
| Nov 25 2015 |
11321 |
412.57 |
| Nov 25 2015 |
17308 |
420.48 |
| Nov 18 2015 |
14373 |
597.72 |
| Nov 18 2015 |
17365 |
471.23 |
| Nov 18 2015 |
11321 |
412.57 |
| Nov 18 2015 |
17307 |
420.48 |
| Nov 11 2015 |
14373 |
597.72 |
| Nov 11 2015 |
17341 |
471.23 |
| Nov 11 2015 |
11321 |
412.57 |
| Nov 11 2015 |
17301 |
420.48 |
| Nov 04 2015 |
14373 |
597.72 |
| Nov 04 2015 |
17341 |
471.23 |
| Nov 04 2015 |
11321 |
412.57 |
| Nov 04 2015 |
17301 |
420.48 |
| Oct 28 2015 |
14327 |
597.72 |
| Oct 28 2015 |
17343 |
471.23 |
| Oct 28 2015 |
11305 |
412.57 |
| Oct 28 2015 |
17275 |
420.48 |
| Oct 21 2015 |
14296 |
597.72 |
| Oct 21 2015 |
17290 |
471.23 |
| Oct 21 2015 |
11321 |
412.57 |
| Oct 21 2015 |
17259 |
420.48 |
| Oct 14 2015 |
14297 |
597.72 |
| Oct 14 2015 |
17286 |
471.23 |
| Oct 14 2015 |
11332 |
412.57 |
| Oct 14 2015 |
17266 |
420.48 |
| Oct 07 2015 |
14313 |
597.72 |
| Oct 07 2015 |
17308 |
471.23 |
| Oct 07 2015 |
11311 |
412.57 |
| Oct 07 2015 |
17267 |
420.48 |
| Sep 30 2015 |
14350 |
597.72 |
| Sep 30 2015 |
17323 |
471.23 |
| Sep 30 2015 |
11312 |
412.57 |
| Sep 30 2015 |
17285 |
420.48 |
| Sep 23 2015 |
14165 |
597.72 |
| Sep 23 2015 |
17425 |
471.23 |
| Sep 23 2015 |
11313 |
412.57 |
| Sep 23 2015 |
17331 |
420.48 |
| Sep 16 2015 |
14088 |
597.72 |
| Sep 16 2015 |
17254 |
471.23 |
| Sep 16 2015 |
11310 |
412.57 |
| Sep 16 2015 |
17256 |
420.48 |
| Sep 09 2015 |
13963 |
597.72 |
| Sep 09 2015 |
17205 |
471.23 |
| Sep 09 2015 |
11312 |
412.57 |
| Sep 09 2015 |
17212 |
420.48 |
| Sep 02 2015 |
13837 |
597.72 |
| Sep 02 2015 |
17297 |
471.23 |
| Sep 02 2015 |
11238 |
412.57 |
| Sep 02 2015 |
17184 |
420.48 |
| Aug 26 2015 |
14106 |
597.72 |
| Aug 26 2015 |
17471 |
471.23 |
| Aug 26 2015 |
11399 |
412.57 |
| Aug 26 2015 |
17345 |
420.48 |
| Aug 19 2015 |
14022 |
597.72 |
| Aug 19 2015 |
17711 |
471.23 |
| Aug 19 2015 |
11432 |
412.57 |
| Aug 19 2015 |
17527 |
420.48 |
| Aug 12 2015 |
14144 |
597.72 |
| Aug 12 2015 |
17706 |
471.23 |
| Aug 12 2015 |
11479 |
412.57 |
| Aug 12 2015 |
17609 |
420.48 |
| Aug 05 2015 |
14009 |
597.72 |
| Aug 05 2015 |
17792 |
471.23 |
| Aug 05 2015 |
11459 |
412.57 |
| Aug 05 2015 |
17603 |
420.48 |
| Jul 29 2015 |
13849 |
597.72 |
| Jul 29 2015 |
17806 |
471.23 |
| Jul 29 2015 |
11578 |
412.57 |
| Jul 29 2015 |
17809 |
420.48 |
| Jul 22 2015 |
13994 |
597.72 |
| Jul 22 2015 |
17813 |
471.23 |
| Jul 22 2015 |
12633 |
423.03 |
| Jul 22 2015 |
18193 |
423.03 |
| Jul 15 2015 |
14216 |
597.72 |
| Jul 15 2015 |
18112 |
471.23 |
| Jul 15 2015 |
15576 |
450.58 |
| Jul 15 2015 |
22350 |
448.8 |
| Jul 08 2015 |
14248 |
597.72 |
| Jul 08 2015 |
17172 |
461.88 |
| Jul 08 2015 |
15630 |
450.58 |
| Jul 08 2015 |
22512 |
448.8 |
| Jul 01 2015 |
14442 |
597.72 |
| Jul 01 2015 |
21356 |
501.83 |
| Jul 01 2015 |
14829 |
442.1 |
| Jul 01 2015 |
22626 |
448.8 |
| Jun 24 2015 |
14385 |
597.72 |
| Jun 24 2015 |
21407 |
501.83 |
| Jun 24 2015 |
14870 |
442.1 |
| Jun 24 2015 |
22733 |
448.8 |
| Jun 17 2015 |
14183 |
597.72 |
| Jun 17 2015 |
21268 |
501.83 |
| Jun 17 2015 |
14895 |
442.1 |
| Jun 17 2015 |
22766 |
448.8 |
| Jun 10 2015 |
14344 |
597.72 |
| Jun 10 2015 |
20841 |
495.29 |
| Jun 10 2015 |
14921 |
442.1 |
| Jun 10 2015 |
22788 |
448.8 |
| Jun 03 2015 |
14221 |
597.72 |
| Jun 03 2015 |
21003 |
495.29 |
| Jun 03 2015 |
14887 |
442.1 |
| Jun 03 2015 |
22936 |
448.8 |
| May 27 2015 |
13890 |
597.72 |
| May 27 2015 |
20822 |
495.29 |
| May 27 2015 |
14840 |
442.1 |
| May 27 2015 |
22737 |
448.8 |
| May 20 2015 |
13877 |
597.72 |
| May 20 2015 |
20894 |
495.29 |
| May 20 2015 |
14911 |
442.1 |
| May 20 2015 |
22766 |
448.8 |
| May 13 2015 |
13886 |
597.72 |
| May 13 2015 |
21131 |
495.29 |
| May 13 2015 |
14850 |
442.1 |
| May 13 2015 |
22829 |
448.8 |
| May 06 2015 |
13219 |
597.72 |
| May 06 2015 |
20939 |
495.29 |
| May 06 2015 |
14577 |
442.73 |
| May 06 2015 |
21255 |
440.95 |
| Apr 29 2015 |
13568 |
597.72 |
| Apr 29 2015 |
21226 |
495.29 |
| Apr 29 2015 |
14732 |
442.73 |
| Apr 29 2015 |
21524 |
440.95 |
| Apr 22 2015 |
13846 |
597.72 |
| Apr 22 2015 |
21292 |
495.29 |
| Apr 22 2015 |
14797 |
442.73 |
| Apr 22 2015 |
21610 |
440.95 |
| Apr 15 2015 |
13625 |
597.72 |
| Apr 15 2015 |
20900 |
495.29 |
| Apr 15 2015 |
13565 |
430.49 |
| Apr 15 2015 |
21407 |
440.95 |
| Apr 08 2015 |
13707 |
597.72 |
| Apr 08 2015 |
20971 |
495.29 |
| Apr 08 2015 |
13738 |
430.49 |
| Apr 08 2015 |
21510 |
440.95 |
| Apr 01 2015 |
21128 |
495.29 |
| Apr 01 2015 |
13862 |
430.49 |
| Apr 01 2015 |
21891 |
440.95 |
| Mar 25 2015 |
20510 |
495.29 |
| Mar 25 2015 |
13693 |
430.49 |
| Mar 25 2015 |
21245 |
440.95 |
| Mar 18 2015 |
19640 |
495.29 |
| Mar 18 2015 |
13416 |
429.82 |
| Mar 18 2015 |
21371 |
445.77 |
| Mar 11 2015 |
20091 |
495.29 |
| Mar 11 2015 |
13525 |
429.82 |
| Mar 11 2015 |
21954 |
445.77 |
| Mar 04 2015 |
20451 |
495.29 |
| Mar 04 2015 |
13728 |
429.82 |
| Mar 04 2015 |
22194 |
445.77 |
| Feb 25 2015 |
20484 |
495.29 |
| Feb 25 2015 |
13644 |
429.82 |
| Feb 25 2015 |
22185 |
445.77 |
| Feb 18 2015 |
20665 |
495.29 |
| Feb 18 2015 |
13708 |
429.82 |
| Feb 18 2015 |
22848 |
449.84 |
| Feb 11 2015 |
20666 |
495.29 |
| Feb 11 2015 |
13746 |
429.82 |
| Feb 11 2015 |
22845 |
449.84 |
| Feb 04 2015 |
20730 |
495.29 |
| Feb 04 2015 |
13749 |
429.82 |
| Feb 04 2015 |
22874 |
449.84 |
| Jan 28 2015 |
22363 |
513.63 |
| Jan 28 2015 |
13481 |
427.11 |
| Jan 28 2015 |
21717 |
441.8 |
| Jan 21 2015 |
22399 |
513.63 |
| Jan 21 2015 |
13464 |
427.11 |
| Jan 21 2015 |
21725 |
441.8 |
| Jan 14 2015 |
22417 |
513.63 |
| Jan 14 2015 |
13460 |
427.11 |
| Jan 14 2015 |
21800 |
442.21 |
| Jan 07 2015 |
22416 |
513.63 |
| Jan 07 2015 |
13000 |
422.51 |
| Jan 07 2015 |
21769 |
442.21 |
| Dec 31 2014 |
22416 |
513.63 |
| Dec 31 2014 |
13000 |
422.51 |
| Dec 31 2014 |
21781 |
442.21 |
| Dec 24 2014 |
22416 |
513.63 |
| Dec 24 2014 |
13000 |
422.51 |
| Dec 24 2014 |
21781 |
442.21 |
| Dec 17 2014 |
22416 |
513.63 |
| Dec 17 2014 |
12985 |
422.51 |
| Dec 17 2014 |
21771 |
442.21 |
| Dec 10 2014 |
22416 |
513.63 |
| Dec 10 2014 |
12985 |
422.51 |
| Dec 10 2014 |
21771 |
442.21 |
| Dec 03 2014 |
22416 |
513.63 |
| Dec 03 2014 |
12985 |
422.51 |
| Dec 03 2014 |
21771 |
442.21 |
| Nov 26 2014 |
22416 |
513.63 |
| Nov 26 2014 |
12985 |
422.51 |
| Nov 26 2014 |
21771 |
442.21 |
| Nov 19 2014 |
22416 |
513.63 |
| Nov 19 2014 |
12985 |
422.51 |
| Nov 19 2014 |
21771 |
442.21 |
| Nov 12 2014 |
22416 |
513.63 |
| Nov 12 2014 |
12985 |
422.51 |
| Nov 12 2014 |
21771 |
442.21 |
| Nov 05 2014 |
22416 |
513.63 |
| Nov 05 2014 |
12985 |
422.51 |
| Nov 05 2014 |
21772 |
442.21 |
| Oct 29 2014 |
22409 |
513.63 |
| Oct 29 2014 |
12985 |
422.51 |
| Oct 29 2014 |
21769 |
442.21 |
| Oct 22 2014 |
22349 |
513.63 |
| Oct 22 2014 |
12941 |
422.51 |
| Oct 22 2014 |
21781 |
442.21 |
| Oct 15 2014 |
22225 |
513.63 |
| Oct 15 2014 |
12925 |
422.51 |
| Oct 15 2014 |
21712 |
442.21 |
| Oct 08 2014 |
22245 |
513.63 |
| Oct 08 2014 |
12906 |
422.51 |
| Oct 08 2014 |
21692 |
442.21 |
| Oct 01 2014 |
22252 |
513.63 |
| Oct 01 2014 |
12928 |
422.51 |
| Oct 01 2014 |
21721 |
442.21 |
| Sep 24 2014 |
22353 |
513.63 |
| Sep 24 2014 |
12889 |
422.51 |
| Sep 24 2014 |
21756 |
442.21 |
| Sep 17 2014 |
22147 |
513.63 |
| Sep 17 2014 |
12948 |
422.51 |
| Sep 17 2014 |
21720 |
442.21 |
| Sep 10 2014 |
22142 |
513.63 |
| Sep 10 2014 |
12828 |
422.51 |
| Sep 10 2014 |
21743 |
442.21 |
| Sep 03 2014 |
22215 |
513.63 |
| Sep 03 2014 |
12826 |
422.51 |
| Sep 03 2014 |
21800 |
442.21 |
| Aug 27 2014 |
22091 |
513.63 |
| Aug 27 2014 |
12939 |
422.51 |
| Aug 27 2014 |
21856 |
442.21 |
| Aug 20 2014 |
22070 |
513.63 |
| Aug 20 2014 |
12891 |
422.51 |
| Aug 20 2014 |
21870 |
442.21 |
| Aug 13 2014 |
21989 |
513.63 |
| Aug 13 2014 |
12925 |
422.51 |
| Aug 13 2014 |
21933 |
442.21 |
| Aug 06 2014 |
24085 |
538.51 |
| Aug 06 2014 |
12956 |
422.51 |
| Aug 06 2014 |
19726 |
427.11 |
| Jul 30 2014 |
24159 |
538.51 |
| Jul 30 2014 |
12968 |
422.51 |
| Jul 30 2014 |
19865 |
427.11 |
| Jul 23 2014 |
23949 |
538.51 |
| Jul 23 2014 |
12857 |
422.51 |
| Jul 23 2014 |
19735 |
427.11 |
| Jul 16 2014 |
24164 |
538.51 |
| Jul 16 2014 |
12845 |
422.51 |
| Jul 16 2014 |
19727 |
427.11 |
| Jul 09 2014 |
24286 |
538.51 |
| Jul 09 2014 |
12963 |
422.51 |
| Jul 09 2014 |
19712 |
427.11 |
| Jul 02 2014 |
24183 |
535.25 |
| Jul 02 2014 |
13368 |
425.5 |
| Jul 02 2014 |
19689 |
425.5 |
| Jun 25 2014 |
24301 |
535.25 |
| Jun 25 2014 |
13498 |
425.5 |
| Jun 25 2014 |
19737 |
425.5 |
| Jun 18 2014 |
24375 |
535.25 |
| Jun 18 2014 |
13610 |
425.5 |
| Jun 18 2014 |
19744 |
425.5 |
| Jun 11 2014 |
24164 |
535.25 |
| Jun 11 2014 |
13625 |
425.5 |
| Jun 11 2014 |
19977 |
425.5 |
| Jun 04 2014 |
24397 |
535.25 |
| Jun 04 2014 |
13896 |
425.5 |
| Jun 04 2014 |
20143 |
425.5 |
| May 28 2014 |
24150 |
535.25 |
| May 28 2014 |
13885 |
425.5 |
| May 28 2014 |
20118 |
425.5 |
| May 21 2014 |
24223 |
535.25 |
| May 21 2014 |
13975 |
425.5 |
| May 21 2014 |
20225 |
425.5 |
| May 14 2014 |
24371 |
535.25 |
| May 14 2014 |
14059 |
425.5 |
| May 14 2014 |
20331 |
425.5 |
| May 07 2014 |
23748 |
535.25 |
| May 07 2014 |
13862 |
425.5 |
| May 07 2014 |
20045 |
425.5 |
| Apr 30 2014 |
24440 |
535.25 |
| Apr 30 2014 |
14358 |
425.5 |
| Apr 30 2014 |
20528 |
425.5 |
| Apr 23 2014 |
24950 |
535.25 |
| Apr 23 2014 |
17219 |
452.48 |
| Apr 23 2014 |
24967 |
452.48 |
| Apr 16 2014 |
24903 |
535.25 |
| Apr 16 2014 |
17078 |
452.48 |
| Apr 16 2014 |
24801 |
452.48 |
| Apr 09 2014 |
25770 |
535.25 |
| Apr 09 2014 |
17231 |
452.48 |
| Apr 09 2014 |
25191 |
452.48 |
| Apr 02 2014 |
25724 |
535.25 |
| Apr 02 2014 |
17436 |
452.48 |
| Apr 02 2014 |
24780 |
452.48 |
| Mar 26 2014 |
25217 |
535.25 |
| Mar 26 2014 |
17811 |
452.48 |
| Mar 26 2014 |
24705 |
452.48 |
| Mar 19 2014 |
25137 |
535.25 |
| Mar 19 2014 |
20637 |
478.83 |
| Mar 19 2014 |
27640 |
472.41 |
| Mar 12 2014 |
25115 |
535.25 |
| Mar 12 2014 |
20611 |
478.83 |
| Mar 12 2014 |
27658 |
472.41 |
| Mar 05 2014 |
24572 |
535.25 |
| Mar 05 2014 |
22767 |
501.53 |
| Mar 05 2014 |
32334 |
508.28 |
| Feb 26 2014 |
24432 |
535.25 |
| Feb 26 2014 |
21215 |
484.63 |
| Feb 26 2014 |
27906 |
475.7 |
| Feb 19 2014 |
24548 |
535.25 |
| Feb 19 2014 |
21257 |
484.63 |
| Feb 19 2014 |
27933 |
475.7 |
| Feb 12 2014 |
24498 |
535.25 |
| Feb 12 2014 |
21240 |
484.63 |
| Feb 12 2014 |
27860 |
475.7 |
| Feb 05 2014 |
23166 |
504.56 |
| Feb 05 2014 |
31804 |
504.56 |
| Jan 29 2014 |
23334 |
504.56 |
| Jan 29 2014 |
31812 |
504.56 |
| Jan 22 2014 |
27905 |
579.9 |
| Jan 22 2014 |
38692 |
579.9 |
| Jan 15 2014 |
27995 |
579.9 |
| Jan 15 2014 |
38780 |
579.9 |
| Jan 08 2014 |
28045 |
579.9 |
| Jan 08 2014 |
38702 |
579.9 |
| Jan 01 2014 |
28051 |
579.9 |
| Jan 01 2014 |
38707 |
579.9 |
| Dec 25 2013 |
28051 |
579.9 |
| Dec 25 2013 |
38736 |
579.9 |
| Dec 18 2013 |
28051 |
579.9 |
| Dec 18 2013 |
38736 |
579.9 |
| Dec 11 2013 |
28052 |
579.9 |
| Dec 11 2013 |
38737 |
579.9 |
| Dec 04 2013 |
28054 |
579.9 |
| Dec 04 2013 |
38740 |
579.9 |
| Nov 27 2013 |
28054 |
579.9 |
| Nov 27 2013 |
38740 |
579.9 |
| Nov 20 2013 |
28054 |
579.9 |
| Nov 20 2013 |
38741 |
579.9 |
| Nov 13 2013 |
28056 |
579.9 |
| Nov 13 2013 |
38742 |
579.9 |
| Nov 06 2013 |
28057 |
579.9 |
| Nov 06 2013 |
38743 |
579.9 |
| Oct 30 2013 |
28055 |
579.9 |
| Oct 30 2013 |
38741 |
579.9 |
| Oct 23 2013 |
28056 |
579.9 |
| Oct 23 2013 |
38737 |
579.9 |
| Oct 16 2013 |
27981 |
579.9 |
| Oct 16 2013 |
38640 |
579.9 |
| Oct 09 2013 |
27918 |
579.9 |
| Oct 09 2013 |
38225 |
579.9 |
| Oct 02 2013 |
27902 |
579.9 |
| Oct 02 2013 |
38385 |
579.9 |
| Sep 25 2013 |
27798 |
579.9 |
| Sep 25 2013 |
38348 |
579.9 |
| Sep 18 2013 |
27651 |
579.9 |
| Sep 18 2013 |
37986 |
579.9 |
| Sep 11 2013 |
27436 |
579.9 |
| Sep 11 2013 |
37715 |
579.9 |
| Sep 04 2013 |
27303 |
579.9 |
| Sep 04 2013 |
37885 |
579.9 |
| Aug 28 2013 |
27100 |
579.9 |
| Aug 28 2013 |
37602 |
579.9 |
| Aug 21 2013 |
27262 |
579.9 |
| Aug 21 2013 |
37868 |
579.9 |
| Aug 14 2013 |
27424 |
579.9 |
| Aug 14 2013 |
37570 |
579.9 |
| Aug 07 2013 |
27726 |
579.9 |
| Aug 07 2013 |
37857 |
579.9 |
| Jul 31 2013 |
27988 |
579.9 |
| Jul 31 2013 |
38451 |
579.9 |
| Jul 24 2013 |
28277 |
579.9 |
| Jul 24 2013 |
38702 |
579.9 |
| Jul 17 2013 |
28426 |
579.9 |
| Jul 17 2013 |
38880 |
579.9 |
| Jul 10 2013 |
28630 |
579.9 |
| Jul 10 2013 |
39260 |
579.9 |
| Jul 03 2013 |
28857 |
579.9 |
| Jul 03 2013 |
39267 |
579.9 |
| Jun 26 2013 |
29122 |
579.9 |
| Jun 26 2013 |
39426 |
579.9 |
| Jun 19 2013 |
13842 |
625.46 |
| Jun 19 2013 |
22635 |
511.93 |
| Jun 19 2013 |
27111 |
536.63 |
| Jun 19 2013 |
37363 |
552.67 |
| Jun 12 2013 |
14140 |
625.46 |
| Jun 12 2013 |
22689 |
511.93 |
| Jun 12 2013 |
27161 |
536.63 |
| Jun 12 2013 |
37674 |
552.67 |
| Jun 05 2013 |
13449 |
625.46 |
| Jun 05 2013 |
22500 |
511.93 |
| Jun 05 2013 |
26735 |
536.63 |
| Jun 05 2013 |
37271 |
552.67 |
| May 29 2013 |
13342 |
625.46 |
| May 29 2013 |
22390 |
511.93 |
| May 29 2013 |
26816 |
536.63 |
| May 29 2013 |
37330 |
552.67 |
| May 22 2013 |
13407 |
625.46 |
| May 22 2013 |
22802 |
511.93 |
| May 22 2013 |
27224 |
536.63 |
| May 22 2013 |
38054 |
552.67 |
| May 15 2013 |
13062 |
625.46 |
| May 15 2013 |
22768 |
511.93 |
| May 15 2013 |
27367 |
536.63 |
| May 15 2013 |
38096 |
552.67 |
| May 08 2013 |
12728 |
625.46 |
| May 08 2013 |
22745 |
511.93 |
| May 08 2013 |
23918 |
493.37 |
| May 08 2013 |
37150 |
543.59 |
| May 01 2013 |
12910 |
625.46 |
| May 01 2013 |
23118 |
511.93 |
| May 01 2013 |
24014 |
493.37 |
| May 01 2013 |
37401 |
543.59 |
| Apr 24 2013 |
12700 |
625.46 |
| Apr 24 2013 |
25688 |
566.45 |
| Apr 24 2013 |
23974 |
493.37 |
| Apr 24 2013 |
38759 |
562.93 |
| Apr 17 2013 |
12966 |
625.46 |
| Apr 17 2013 |
25828 |
566.45 |
| Apr 17 2013 |
23872 |
493.37 |
| Apr 17 2013 |
38797 |
562.93 |
| Apr 10 2013 |
12913 |
625.46 |
| Apr 10 2013 |
25731 |
566.45 |
| Apr 10 2013 |
23437 |
493.37 |
| Apr 10 2013 |
38495 |
562.93 |
| Apr 03 2013 |
12818 |
625.46 |
| Apr 03 2013 |
25657 |
566.45 |
| Apr 03 2013 |
23213 |
493.37 |
| Apr 03 2013 |
38285 |
562.93 |
| Mar 27 2013 |
13013 |
625.46 |
| Mar 27 2013 |
26161 |
566.45 |
| Mar 27 2013 |
23250 |
493.37 |
| Mar 27 2013 |
38463 |
562.93 |
| Mar 20 2013 |
12266 |
625.46 |
| Mar 20 2013 |
25924 |
566.45 |
| Mar 20 2013 |
22850 |
493.37 |
| Mar 20 2013 |
38330 |
562.93 |
| Mar 13 2013 |
9187 |
625.46 |
| Mar 13 2013 |
16684 |
511.93 |
| Mar 13 2013 |
38147 |
562.93 |
| Oct 19 2012 |
11322 |
625.46 |
| Oct 19 2012 |
23729 |
566.45 |
| Oct 19 2012 |
20379 |
493.37 |
| Oct 19 2012 |
37354 |
562.93 |
| Sep 23 2012 |
11114 |
625.46 |
| Sep 23 2012 |
23271 |
566.45 |
| Sep 23 2012 |
20198 |
493.37 |
| Sep 23 2012 |
36801 |
562.93 |
| Aug 31 2012 |
10451 |
625.46 |
| Aug 31 2012 |
22253 |
566.45 |
| Aug 31 2012 |
19635 |
493.37 |
| Aug 31 2012 |
35885 |
562.93 |
| Aug 24 2012 |
10258 |
625.46 |
| Aug 24 2012 |
21947 |
566.45 |
| Aug 24 2012 |
19319 |
493.37 |
| Aug 24 2012 |
35426 |
562.93 |
| Aug 10 2012 |
9695 |
625.46 |
| Aug 10 2012 |
21112 |
566.45 |
| Aug 10 2012 |
18534 |
493.37 |
| Aug 10 2012 |
34247 |
562.93 |
| Aug 03 2012 |
9229 |
625.46 |
| Aug 03 2012 |
20630 |
566.45 |
| Aug 03 2012 |
18185 |
493.37 |
| Aug 03 2012 |
33692 |
562.93 |
| Jul 27 2012 |
8579 |
625.46 |
| Jul 27 2012 |
20332 |
566.45 |
| Jul 27 2012 |
17549 |
493.37 |
| Jul 27 2012 |
32911 |
562.93 |
| Jul 06 2012 |
7974 |
625.46 |
| Jul 06 2012 |
19344 |
566.45 |
| Jul 06 2012 |
16578 |
493.37 |
| Jul 06 2012 |
31733 |
562.93 |
| Jun 22 2012 |
8095 |
625.46 |
| Jun 22 2012 |
18958 |
566.45 |
| Jun 22 2012 |
31755 |
586.12 |
| Jun 15 2012 |
19785 |
620.96 |
| Jun 15 2012 |
32987 |
620.96 |
| Jun 08 2012 |
19474 |
620.96 |
| Jun 08 2012 |
32703 |
620.96 |
| Jun 01 2012 |
19437 |
620.96 |
| Jun 01 2012 |
32288 |
620.96 |
| May 25 2012 |
18097 |
620.96 |
| May 25 2012 |
30086 |
620.96 |
| May 18 2012 |
18084 |
620.96 |
| May 18 2012 |
30307 |
620.96 |
