Aug 26 2015 |
18303 |
479.55 |
Aug 26 2015 |
26044 |
479.55 |
Aug 19 2015 |
18544 |
479.55 |
Aug 19 2015 |
26304 |
479.55 |
Aug 12 2015 |
18540 |
479.55 |
Aug 12 2015 |
26445 |
479.55 |
Aug 05 2015 |
18640 |
479.55 |
Aug 05 2015 |
26406 |
479.55 |
Jul 29 2015 |
18653 |
479.55 |
Jul 29 2015 |
26632 |
479.55 |
Jul 22 2015 |
18668 |
479.55 |
Jul 22 2015 |
16877 |
464.88 |
Jul 22 2015 |
25685 |
472.21 |
Jul 15 2015 |
18984 |
479.55 |
Jul 15 2015 |
16979 |
464.88 |
Jul 15 2015 |
25862 |
472.21 |
Jul 08 2015 |
19083 |
479.55 |
Jul 08 2015 |
17019 |
464.88 |
Jul 08 2015 |
26009 |
472.21 |
Jul 01 2015 |
19209 |
479.55 |
Jul 01 2015 |
17114 |
464.88 |
Jul 01 2015 |
26119 |
472.21 |
Jun 24 2015 |
19241 |
479.55 |
Jun 24 2015 |
17141 |
464.46 |
Jun 24 2015 |
25823 |
469.49 |
Jun 17 2015 |
19128 |
479.55 |
Jun 17 2015 |
17165 |
464.46 |
Jun 17 2015 |
25847 |
469.49 |
Jun 10 2015 |
19315 |
479.55 |
Jun 10 2015 |
17179 |
464.46 |
Jun 10 2015 |
25899 |
469.49 |
Jun 03 2015 |
19519 |
479.55 |
Jun 03 2015 |
17164 |
464.46 |
Jun 03 2015 |
26056 |
469.49 |
May 27 2015 |
19336 |
479.55 |
May 27 2015 |
17149 |
464.46 |
May 27 2015 |
25829 |
469.49 |
May 20 2015 |
19386 |
479.55 |
May 20 2015 |
17173 |
464.46 |
May 20 2015 |
25840 |
469.49 |
May 13 2015 |
19603 |
479.55 |
May 13 2015 |
17095 |
464.46 |
May 13 2015 |
25956 |
469.49 |
May 06 2015 |
19409 |
479.55 |
May 06 2015 |
16744 |
464.46 |
May 06 2015 |
25555 |
469.49 |
Apr 29 2015 |
19675 |
479.55 |
Apr 29 2015 |
17321 |
469.33 |
Apr 29 2015 |
26100 |
471.89 |
Apr 22 2015 |
21558 |
498.73 |
Apr 22 2015 |
17401 |
469.33 |
Apr 22 2015 |
27542 |
481.09 |
Apr 15 2015 |
21154 |
498.73 |
Apr 15 2015 |
17258 |
469.33 |
Apr 15 2015 |
27195 |
481.09 |
Apr 08 2015 |
21244 |
498.73 |
Apr 08 2015 |
17509 |
469.33 |
Apr 08 2015 |
27333 |
481.09 |
Apr 01 2015 |
21409 |
498.73 |
Apr 01 2015 |
17667 |
469.33 |
Apr 01 2015 |
27868 |
481.09 |
Mar 25 2015 |
20788 |
498.73 |
Mar 25 2015 |
17474 |
469.33 |
Mar 25 2015 |
27050 |
481.09 |
Mar 18 2015 |
20992 |
511.02 |
Mar 18 2015 |
17493 |
473.7 |
Mar 18 2015 |
25367 |
474.87 |
Mar 11 2015 |
21475 |
511.02 |
Mar 11 2015 |
17654 |
473.7 |
Mar 11 2015 |
26067 |
474.87 |
Mar 04 2015 |
21876 |
511.02 |
Mar 04 2015 |
17908 |
473.7 |
Mar 04 2015 |
26375 |
474.87 |
Feb 25 2015 |
21911 |
511.02 |
Feb 25 2015 |
17777 |
473.7 |
Feb 25 2015 |
26367 |
474.87 |
Feb 18 2015 |
22115 |
511.02 |
Feb 18 2015 |
17872 |
473.7 |
Feb 18 2015 |
26462 |
474.87 |
Feb 11 2015 |
21136 |
500.46 |
Feb 11 2015 |
17947 |
473.7 |
Feb 11 2015 |
25949 |
471.27 |
Feb 04 2015 |
21197 |
500.46 |
Feb 04 2015 |
17933 |
473.7 |
Feb 04 2015 |
25984 |
471.27 |
Jan 28 2015 |
21146 |
500.46 |
Jan 28 2015 |
17981 |
473.7 |
Jan 28 2015 |
25977 |
471.27 |
Jan 21 2015 |
21176 |
500.46 |
Jan 21 2015 |
17954 |
473.7 |
Jan 21 2015 |
25999 |
471.27 |
Jan 14 2015 |
21186 |
500.46 |
Jan 14 2015 |
17939 |
473.7 |
Jan 14 2015 |
25997 |
471.27 |
Jan 07 2015 |
21185 |
500.46 |
Jan 07 2015 |
17914 |
473.7 |
Jan 07 2015 |
25968 |
471.27 |
Dec 31 2014 |
21185 |
500.46 |
Dec 31 2014 |
17915 |
473.7 |
Dec 31 2014 |
25981 |
471.27 |
Dec 24 2014 |
21185 |
500.46 |
Dec 24 2014 |
17915 |
473.7 |
Dec 24 2014 |
25981 |
471.27 |
Dec 17 2014 |
21185 |
500.46 |
Dec 17 2014 |
17896 |
473.7 |
Dec 17 2014 |
25973 |
471.27 |
Dec 10 2014 |
21185 |
500.46 |
Dec 10 2014 |
17897 |
473.7 |
Dec 10 2014 |
25974 |
471.27 |
Dec 03 2014 |
21185 |
500.46 |
Dec 03 2014 |
17897 |
473.7 |
Dec 03 2014 |
25974 |
471.27 |
Nov 26 2014 |
21185 |
500.46 |
Nov 26 2014 |
17897 |
473.7 |
Nov 26 2014 |
25974 |
471.27 |
Nov 19 2014 |
21185 |
500.46 |
Nov 19 2014 |
17897 |
473.7 |
Nov 19 2014 |
25974 |
471.27 |
Nov 12 2014 |
21185 |
500.46 |
Nov 12 2014 |
17896 |
473.7 |
Nov 12 2014 |
25974 |
471.27 |
Nov 05 2014 |
21185 |
500.46 |
Nov 05 2014 |
17896 |
473.7 |
Nov 05 2014 |
25975 |
471.27 |
Oct 29 2014 |
21179 |
500.46 |
Oct 29 2014 |
17896 |
473.7 |
Oct 29 2014 |
25970 |
471.27 |
Oct 22 2014 |
21125 |
500.46 |
Oct 22 2014 |
17828 |
473.7 |
Oct 22 2014 |
25976 |
471.27 |
Oct 15 2014 |
21005 |
500.46 |
Oct 15 2014 |
17811 |
473.7 |
Oct 15 2014 |
25884 |
471.27 |
Oct 08 2014 |
21026 |
500.46 |
Oct 08 2014 |
17785 |
473.7 |
Oct 08 2014 |
25880 |
471.27 |
Oct 01 2014 |
21031 |
500.46 |
Oct 01 2014 |
17822 |
473.7 |
Oct 01 2014 |
25928 |
471.27 |
Sep 24 2014 |
21143 |
500.46 |
Sep 24 2014 |
17734 |
473.7 |
Sep 24 2014 |
25932 |
471.27 |
Sep 17 2014 |
21575 |
507.43 |
Sep 17 2014 |
17806 |
473.7 |
Sep 17 2014 |
26085 |
472.71 |
Sep 10 2014 |
21573 |
507.43 |
Sep 10 2014 |
17649 |
473.7 |
Sep 10 2014 |
26110 |
472.71 |
Sep 03 2014 |
21656 |
507.43 |
Sep 03 2014 |
17912 |
476.64 |
Sep 03 2014 |
27620 |
483.32 |
Aug 27 2014 |
21532 |
507.43 |
Aug 27 2014 |
18034 |
476.64 |
Aug 27 2014 |
27685 |
483.32 |
Aug 20 2014 |
21518 |
507.43 |
Aug 20 2014 |
17944 |
476.64 |
Aug 20 2014 |
27717 |
483.32 |
Aug 13 2014 |
21448 |
507.43 |
Aug 13 2014 |
18016 |
476.64 |
Aug 13 2014 |
27784 |
483.32 |
Aug 06 2014 |
21657 |
507.43 |
Aug 06 2014 |
18092 |
476.64 |
Aug 06 2014 |
27913 |
483.32 |
Jul 30 2014 |
21736 |
507.43 |
Jul 30 2014 |
18129 |
476.64 |
Jul 30 2014 |
28140 |
483.32 |
Jul 23 2014 |
21546 |
507.43 |
Jul 23 2014 |
17924 |
476.64 |
Jul 23 2014 |
27913 |
483.32 |
Jul 16 2014 |
21750 |
507.43 |
Jul 16 2014 |
17887 |
476.64 |
Jul 16 2014 |
27894 |
483.32 |
Jul 09 2014 |
21373 |
502.19 |
Jul 09 2014 |
18635 |
482.93 |
Jul 09 2014 |
29230 |
492.56 |
Jul 02 2014 |
21471 |
502.19 |
Jul 02 2014 |
18816 |
482.93 |
Jul 02 2014 |
29449 |
492.56 |
Jun 25 2014 |
21586 |
502.19 |
Jun 25 2014 |
18964 |
482.93 |
Jun 25 2014 |
29575 |
492.56 |
Jun 18 2014 |
21666 |
502.19 |
Jun 18 2014 |
19108 |
482.93 |
Jun 18 2014 |
29603 |
492.56 |
Jun 11 2014 |
21509 |
502.19 |
Jun 11 2014 |
19114 |
482.93 |
Jun 11 2014 |
29738 |
492.56 |
Jun 04 2014 |
21707 |
502.19 |
Jun 04 2014 |
19499 |
482.93 |
Jun 04 2014 |
30022 |
492.56 |
May 28 2014 |
21488 |
502.19 |
May 28 2014 |
19446 |
482.93 |
May 28 2014 |
29886 |
492.56 |
May 21 2014 |
21545 |
502.19 |
May 21 2014 |
19858 |
486.79 |
May 21 2014 |
30597 |
497.06 |
May 14 2014 |
21658 |
502.19 |
May 14 2014 |
19976 |
486.79 |
May 14 2014 |
30759 |
497.06 |
May 07 2014 |
17589 |
465.39 |
May 07 2014 |
19660 |
486.79 |
May 07 2014 |
26691 |
470.74 |
Apr 30 2014 |
18141 |
465.39 |
Apr 30 2014 |
20326 |
486.79 |
Apr 30 2014 |
27384 |
470.74 |
Apr 23 2014 |
18498 |
465.39 |
Apr 23 2014 |
20557 |
486.79 |
Apr 23 2014 |
27726 |
470.74 |
Apr 16 2014 |
14602 |
430.28 |
Apr 16 2014 |
21415 |
430.28 |
Apr 09 2014 |
15149 |
430.28 |
Apr 09 2014 |
21755 |
430.28 |
Apr 02 2014 |
15170 |
430.28 |
Apr 02 2014 |
21385 |
430.28 |
Mar 26 2014 |
14872 |
430.28 |
Mar 26 2014 |
21328 |
430.28 |
Mar 19 2014 |
7995 |
422.64 |
Mar 19 2014 |
14815 |
430.28 |
Mar 19 2014 |
18872 |
461.52 |
Mar 19 2014 |
22958 |
440.73 |
Mar 12 2014 |
8014 |
422.64 |
Mar 12 2014 |
14807 |
430.28 |
Mar 12 2014 |
18858 |
461.52 |
Mar 12 2014 |
22960 |
440.73 |
Mar 05 2014 |
7945 |
422.64 |
Mar 05 2014 |
14622 |
430.28 |
Mar 05 2014 |
18894 |
461.52 |
Mar 05 2014 |
22855 |
440.73 |
Feb 26 2014 |
8003 |
422.64 |
Feb 26 2014 |
14564 |
430.28 |
Feb 26 2014 |
18894 |
461.52 |
Feb 26 2014 |
22825 |
440.73 |
Feb 19 2014 |
8041 |
422.64 |
Feb 19 2014 |
10486 |
391.78 |
Feb 19 2014 |
18929 |
461.52 |
Feb 19 2014 |
23438 |
444.96 |
Feb 12 2014 |
8105 |
422.64 |
Feb 12 2014 |
12191 |
408.34 |
Feb 12 2014 |
18915 |
461.52 |
Feb 12 2014 |
21520 |
431.96 |
Feb 05 2014 |
8097 |
422.64 |
Feb 05 2014 |
12219 |
408.34 |
Feb 05 2014 |
19069 |
461.52 |
Feb 05 2014 |
21615 |
431.96 |
Jan 29 2014 |
8097 |
422.64 |
Jan 29 2014 |
12167 |
408.34 |
Jan 29 2014 |
19197 |
461.52 |
Jan 29 2014 |
21630 |
431.96 |
Jan 22 2014 |
8108 |
422.64 |
Jan 22 2014 |
12119 |
408.34 |
Jan 22 2014 |
17982 |
450.59 |
Jan 22 2014 |
19730 |
420.24 |
Jan 15 2014 |
8108 |
422.64 |
Jan 15 2014 |
12122 |
408.34 |
Jan 15 2014 |
18037 |
450.59 |
Jan 15 2014 |
19765 |
420.24 |
Jan 08 2014 |
8108 |
422.64 |
Jan 08 2014 |
12055 |
408.34 |
Jan 08 2014 |
18062 |
450.59 |
Jan 08 2014 |
19709 |
420.24 |
Jan 01 2014 |
8108 |
422.64 |
Jan 01 2014 |
12055 |
408.34 |
Jan 01 2014 |
18069 |
450.59 |
Jan 01 2014 |
19710 |
420.24 |
Dec 25 2013 |
8130 |
422.64 |
Dec 25 2013 |
12055 |
408.34 |
Dec 25 2013 |
18069 |
450.59 |
Dec 25 2013 |
19718 |
420.24 |
Dec 18 2013 |
8130 |
422.64 |
Dec 18 2013 |
12055 |
408.34 |
Dec 18 2013 |
18069 |
450.59 |
Dec 18 2013 |
19718 |
420.24 |
Dec 11 2013 |
8131 |
422.64 |
Dec 11 2013 |
12056 |
408.34 |
Dec 11 2013 |
18069 |
450.59 |
Dec 11 2013 |
19719 |
420.24 |
Dec 04 2013 |
8131 |
422.64 |
Dec 04 2013 |
12057 |
408.34 |
Dec 04 2013 |
18069 |
450.59 |
Dec 04 2013 |
19720 |
420.24 |
Nov 27 2013 |
8131 |
422.64 |
Nov 27 2013 |
12057 |
408.34 |
Nov 27 2013 |
18069 |
450.59 |
Nov 27 2013 |
19720 |
420.24 |
Nov 20 2013 |
8132 |
422.64 |
Nov 20 2013 |
12057 |
408.34 |
Nov 20 2013 |
18069 |
450.59 |
Nov 20 2013 |
19721 |
420.24 |
Nov 13 2013 |
8132 |
422.64 |
Nov 13 2013 |
12057 |
408.34 |
Nov 13 2013 |
18071 |
450.59 |
Nov 13 2013 |
19721 |
420.24 |
Nov 06 2013 |
8132 |
422.64 |
Nov 06 2013 |
12057 |
408.34 |
Nov 06 2013 |
18071 |
450.59 |
Nov 06 2013 |
19721 |
420.24 |
Oct 30 2013 |
8132 |
422.64 |
Oct 30 2013 |
12057 |
408.34 |
Oct 30 2013 |
18069 |
450.59 |
Oct 30 2013 |
19719 |
420.24 |
Oct 23 2013 |
8132 |
422.64 |
Oct 23 2013 |
12052 |
408.34 |
Oct 23 2013 |
18070 |
450.59 |
Oct 23 2013 |
19717 |
420.24 |
Oct 16 2013 |
8081 |
422.64 |
Oct 16 2013 |
12076 |
408.34 |
Oct 16 2013 |
18035 |
450.59 |
Oct 16 2013 |
19714 |
420.24 |
Oct 09 2013 |
8013 |
422.64 |
Oct 09 2013 |
11945 |
408.34 |
Oct 09 2013 |
18035 |
450.59 |
Oct 09 2013 |
19588 |
420.24 |
Oct 02 2013 |
8082 |
422.64 |
Oct 02 2013 |
11972 |
408.34 |
Oct 02 2013 |
18027 |
450.59 |
Oct 02 2013 |
19619 |
420.24 |
Sep 25 2013 |
8054 |
422.64 |
Sep 25 2013 |
11944 |
408.34 |
Sep 25 2013 |
17944 |
450.59 |
Sep 25 2013 |
19567 |
420.24 |
Sep 18 2013 |
7998 |
422.64 |
Sep 18 2013 |
11846 |
408.34 |
Sep 18 2013 |
17851 |
450.59 |
Sep 18 2013 |
19407 |
420.24 |
Sep 11 2013 |
7903 |
422.64 |
Sep 11 2013 |
11830 |
408.34 |
Sep 11 2013 |
17753 |
450.59 |
Sep 11 2013 |
19308 |
420.24 |
Sep 04 2013 |
7978 |
422.64 |
Sep 04 2013 |
11962 |
408.34 |
Sep 04 2013 |
17727 |
450.59 |
Sep 04 2013 |
19412 |
420.24 |
Aug 28 2013 |
8199 |
422.64 |
Aug 28 2013 |
11936 |
408.34 |
Aug 28 2013 |
17701 |
450.59 |
Aug 28 2013 |
19360 |
420.24 |
Aug 21 2013 |
8190 |
422.64 |
Aug 21 2013 |
12019 |
408.34 |
Aug 21 2013 |
17780 |
450.59 |
Aug 21 2013 |
19489 |
420.24 |
Aug 14 2013 |
7740 |
422.64 |
Aug 14 2013 |
12072 |
408.34 |
Aug 14 2013 |
17895 |
450.59 |
Aug 14 2013 |
19261 |
420.24 |
Aug 07 2013 |
7836 |
422.64 |
Aug 07 2013 |
12081 |
408.34 |
Aug 07 2013 |
18114 |
450.59 |
Aug 07 2013 |
19470 |
420.24 |
Jul 31 2013 |
7853 |
422.64 |
Jul 31 2013 |
12278 |
408.34 |
Jul 31 2013 |
18270 |
450.59 |
Jul 31 2013 |
19668 |
420.24 |
Jul 24 2013 |
7866 |
422.64 |
Jul 24 2013 |
12186 |
408.34 |
Jul 24 2013 |
18439 |
450.59 |
Jul 24 2013 |
19777 |
420.24 |
Jul 17 2013 |
7776 |
422.64 |
Jul 17 2013 |
12215 |
408.34 |
Jul 17 2013 |
18524 |
450.59 |
Jul 17 2013 |
19833 |
420.24 |
Jul 10 2013 |
7955 |
422.64 |
Jul 10 2013 |
12290 |
408.34 |
Jul 10 2013 |
18718 |
450.59 |
Jul 10 2013 |
20060 |
420.24 |
Jul 03 2013 |
7859 |
422.64 |
Jul 03 2013 |
12294 |
408.34 |
Jul 03 2013 |
19844 |
459.47 |
Jul 03 2013 |
20028 |
420.24 |
Jun 26 2013 |
7723 |
422.64 |
Jun 26 2013 |
12267 |
408.34 |
Jun 26 2013 |
20129 |
459.47 |
Jun 26 2013 |
20242 |
420.24 |
Jun 19 2013 |
7504 |
422.64 |
Jun 19 2013 |
12412 |
408.34 |
Jun 19 2013 |
20340 |
459.47 |
Jun 19 2013 |
20221 |
420.24 |
Jun 12 2013 |
7764 |
422.64 |
Jun 12 2013 |
12471 |
408.34 |
Jun 12 2013 |
20413 |
459.47 |
Jun 12 2013 |
20451 |
420.24 |
Jun 05 2013 |
7428 |
422.64 |
Jun 05 2013 |
12429 |
408.34 |
Jun 05 2013 |
20124 |
459.47 |
Jun 05 2013 |
20275 |
420.24 |
May 29 2013 |
7384 |
422.64 |
May 29 2013 |
12343 |
408.34 |
May 29 2013 |
20198 |
459.47 |
May 29 2013 |
20276 |
420.24 |
May 22 2013 |
7412 |
422.64 |
May 22 2013 |
12573 |
408.34 |
May 22 2013 |
20517 |
459.47 |
May 22 2013 |
20659 |
420.24 |
May 15 2013 |
7269 |
422.64 |
May 15 2013 |
12573 |
408.34 |
May 15 2013 |
20646 |
459.47 |
May 15 2013 |
20644 |
420.24 |
May 08 2013 |
7025 |
422.64 |
May 08 2013 |
14312 |
424.89 |
May 08 2013 |
20543 |
459.47 |
May 08 2013 |
23471 |
439.1 |
May 01 2013 |
7131 |
422.64 |
May 01 2013 |
14609 |
424.89 |
May 01 2013 |
20644 |
459.47 |
May 01 2013 |
23668 |
439.1 |
Apr 24 2013 |
7054 |
422.64 |
Apr 24 2013 |
15257 |
434.47 |
Apr 24 2013 |
20622 |
459.47 |
Apr 24 2013 |
22252 |
430.69 |
Apr 17 2013 |
7193 |
422.64 |
Apr 17 2013 |
15329 |
434.47 |
Apr 17 2013 |
20592 |
459.47 |
Apr 17 2013 |
22254 |
430.69 |
Apr 10 2013 |
7163 |
422.64 |
Apr 10 2013 |
15284 |
434.47 |
Apr 10 2013 |
20238 |
459.47 |
Apr 10 2013 |
22154 |
430.69 |
Apr 03 2013 |
7108 |
422.64 |
Apr 03 2013 |
15258 |
434.47 |
Apr 03 2013 |
20050 |
459.47 |
Apr 03 2013 |
22094 |
430.69 |
Mar 27 2013 |
7247 |
422.64 |
Mar 27 2013 |
15590 |
434.47 |
Mar 27 2013 |
20052 |
459.47 |
Mar 27 2013 |
22196 |
430.69 |
Mar 20 2013 |
15522 |
434.47 |
Mar 20 2013 |
19523 |
457.43 |
Mar 20 2013 |
24463 |
445.95 |
Mar 13 2013 |
10821 |
424.89 |
Mar 13 2013 |
24413 |
445.95 |
Oct 19 2012 |
15453 |
444.04 |
Oct 19 2012 |
19861 |
486.11 |
Oct 19 2012 |
26394 |
465.08 |
Sep 23 2012 |
15267 |
444.04 |
Sep 23 2012 |
19687 |
486.11 |
Sep 23 2012 |
26118 |
465.08 |
Aug 31 2012 |
14642 |
444.04 |
Aug 31 2012 |
19132 |
486.11 |
Aug 31 2012 |
25502 |
465.08 |
Aug 24 2012 |
14472 |
444.04 |
Aug 24 2012 |
18826 |
486.11 |
Aug 24 2012 |
25250 |
465.08 |
Aug 10 2012 |
14013 |
444.04 |
Aug 10 2012 |
18065 |
486.11 |
Aug 10 2012 |
24571 |
465.08 |
Aug 03 2012 |
13741 |
444.04 |
Aug 03 2012 |
21337 |
444.04 |
Jul 27 2012 |
13592 |
444.04 |
Jul 27 2012 |
20933 |
444.04 |
Jul 06 2012 |
13037 |
444.04 |
Jul 06 2012 |
20334 |
444.04 |
Jun 22 2012 |
12805 |
444.04 |
Jun 22 2012 |
19523 |
444.04 |
Jun 15 2012 |
12637 |
444.04 |
Jun 15 2012 |
19948 |
444.04 |
Jun 08 2012 |
12389 |
444.04 |
Jun 08 2012 |
19782 |
444.04 |
Jun 01 2012 |
12365 |
444.04 |
Jun 01 2012 |
19533 |
444.04 |
May 25 2012 |
11568 |
444.04 |
May 25 2012 |
18250 |
444.04 |
May 18 2012 |
11651 |
444.04 |
May 18 2012 |
18465 |
444.04 |