| Jun 15 2023 |
6389 |
465 |
| Jun 15 2023 |
9834 |
465 |
| Jun 08 2023 |
6384 |
465 |
| Jun 08 2023 |
9833 |
465 |
| Jun 01 2023 |
6374 |
465 |
| Jun 01 2023 |
9849 |
465 |
| May 25 2023 |
6353 |
465 |
| May 25 2023 |
9465 |
465 |
| May 18 2023 |
6332 |
465 |
| May 18 2023 |
9472 |
465 |
| May 11 2023 |
6273 |
465 |
| May 11 2023 |
9468 |
465 |
| May 04 2023 |
6170 |
465 |
| May 04 2023 |
9227 |
465 |
| Apr 27 2023 |
6158 |
465 |
| Apr 27 2023 |
9123 |
465 |
| Apr 20 2023 |
6137 |
465 |
| Apr 20 2023 |
9130 |
465 |
| Apr 13 2023 |
6112 |
465 |
| Apr 13 2023 |
9130 |
465 |
| Apr 06 2023 |
6133 |
465 |
| Apr 06 2023 |
8894 |
465 |
| Mar 30 2023 |
6090 |
465 |
| Mar 30 2023 |
8588 |
465 |
| Mar 23 2023 |
6096 |
465 |
| Mar 23 2023 |
8577 |
465 |
| Mar 16 2023 |
6045 |
465 |
| Mar 16 2023 |
8519 |
465 |
| Mar 09 2023 |
6049 |
465 |
| Mar 09 2023 |
8490 |
465 |
| Mar 02 2023 |
5974 |
465 |
| Mar 02 2023 |
8432 |
465 |
| Feb 23 2023 |
5973 |
465 |
| Feb 23 2023 |
8444 |
465 |
| Feb 16 2023 |
5972 |
465 |
| Feb 16 2023 |
8453 |
465 |
| Feb 09 2023 |
5967 |
465 |
| Feb 09 2023 |
8355 |
465 |
| Feb 02 2023 |
5950 |
465 |
| Feb 02 2023 |
8312 |
465 |
| Jan 26 2023 |
5922 |
465 |
| Jan 26 2023 |
8185 |
465 |
| Jan 19 2023 |
5896 |
465 |
| Jan 19 2023 |
8144 |
465 |
| Jan 12 2023 |
5884 |
465 |
| Jan 12 2023 |
8133 |
465 |
| Jan 05 2023 |
5884 |
465 |
| Jan 05 2023 |
8160 |
465 |
| Dec 29 2022 |
5885 |
465 |
| Dec 29 2022 |
8161 |
465 |
| Dec 22 2022 |
5885 |
465 |
| Dec 22 2022 |
8161 |
465 |
| Dec 15 2022 |
5884 |
465 |
| Dec 15 2022 |
8170 |
465 |
| Dec 08 2022 |
5887 |
465 |
| Dec 08 2022 |
8175 |
465 |
| Dec 01 2022 |
5887 |
465 |
| Dec 01 2022 |
8175 |
465 |
| Nov 24 2022 |
5887 |
465 |
| Nov 24 2022 |
8181 |
465 |
| Nov 17 2022 |
5878 |
465 |
| Nov 17 2022 |
8176 |
465 |
| Nov 10 2022 |
5879 |
465 |
| Nov 10 2022 |
8176 |
465 |
| Nov 03 2022 |
5878 |
465 |
| Nov 03 2022 |
8163 |
465 |
| Oct 27 2022 |
5878 |
465 |
| Oct 27 2022 |
8164 |
465 |
| Oct 20 2022 |
5877 |
465 |
| Oct 20 2022 |
8215 |
465 |
| Oct 13 2022 |
5877 |
465 |
| Oct 13 2022 |
8129 |
465 |
| Oct 06 2022 |
5895 |
465 |
| Oct 06 2022 |
8091 |
465 |
| Sep 29 2022 |
5904 |
465 |
| Sep 29 2022 |
8082 |
465 |
| Sep 22 2022 |
5890 |
465 |
| Sep 22 2022 |
8055 |
465 |
| Sep 15 2022 |
5881 |
465 |
| Sep 15 2022 |
8108 |
465 |
| Sep 08 2022 |
5868 |
465 |
| Sep 08 2022 |
8118 |
465 |
| Sep 01 2022 |
5814 |
465 |
| Sep 01 2022 |
8124 |
465 |
| Aug 25 2022 |
5810 |
465 |
| Aug 25 2022 |
8106 |
465 |
| Aug 18 2022 |
5826 |
465 |
| Aug 18 2022 |
8130 |
465 |
| Aug 11 2022 |
5823 |
465 |
| Aug 11 2022 |
8053 |
465 |
| Aug 04 2022 |
5821 |
465 |
| Aug 04 2022 |
8051 |
465 |
| Jul 28 2022 |
5746 |
465 |
| Jul 28 2022 |
7965 |
465 |
| Jul 21 2022 |
5707 |
465 |
| Jul 21 2022 |
7908 |
465 |
| Jul 14 2022 |
5710 |
465 |
| Jul 14 2022 |
7908 |
465 |
| Jul 07 2022 |
5685 |
465 |
| Jul 07 2022 |
7726 |
465 |
| Jun 30 2022 |
5684 |
465 |
| Jun 30 2022 |
7698 |
465 |
| Jun 23 2022 |
5727 |
465 |
| Jun 23 2022 |
7701 |
465 |
| Jun 16 2022 |
5694 |
465 |
| Jun 16 2022 |
7690 |
465 |
| Jun 09 2022 |
5681 |
465 |
| Jun 09 2022 |
7753 |
465 |
| Jun 02 2022 |
5620 |
465 |
| Jun 02 2022 |
7752 |
465 |
| May 26 2022 |
5567 |
465 |
| May 26 2022 |
7702 |
465 |
| May 19 2022 |
5452 |
465 |
| May 19 2022 |
7659 |
465 |
| May 12 2022 |
5448 |
465 |
| May 12 2022 |
7642 |
465 |
| May 05 2022 |
5362 |
465 |
| May 05 2022 |
7282 |
465 |
| Apr 28 2022 |
5348 |
465 |
| Apr 28 2022 |
7469 |
465 |
| Apr 21 2022 |
5157 |
465 |
| Apr 21 2022 |
7056 |
465 |
| Apr 14 2022 |
5115 |
465 |
| Apr 14 2022 |
7042 |
465 |
| Apr 07 2022 |
5110 |
465 |
| Apr 07 2022 |
7037 |
465 |
| Mar 31 2022 |
5115 |
465 |
| Mar 31 2022 |
6947 |
465 |
| Mar 24 2022 |
5054 |
465 |
| Mar 24 2022 |
6844 |
465 |
| Mar 17 2022 |
4977 |
465 |
| Mar 17 2022 |
6810 |
465 |
| Mar 10 2022 |
4988 |
465 |
| Mar 10 2022 |
6778 |
465 |
| Mar 03 2022 |
5061 |
465 |
| Mar 03 2022 |
6799 |
465 |
| Feb 24 2022 |
5033 |
465 |
| Feb 24 2022 |
6757 |
465 |
| Feb 17 2022 |
4913 |
465 |
| Feb 17 2022 |
6058 |
465 |
| Feb 10 2022 |
4939 |
465 |
| Feb 10 2022 |
5979 |
465 |
| Feb 03 2022 |
4979 |
465 |
| Feb 03 2022 |
6056 |
465 |
| Jan 27 2022 |
4980 |
465 |
| Jan 27 2022 |
6090 |
465 |
| Jan 20 2022 |
4984 |
465 |
| Jan 20 2022 |
6105 |
465 |
| Jan 13 2022 |
4987 |
465 |
| Jan 13 2022 |
6127 |
465 |
| Jan 06 2022 |
4988 |
465 |
| Jan 06 2022 |
6128 |
465 |
| Dec 30 2021 |
4991 |
465 |
| Dec 30 2021 |
6135 |
465 |
| Dec 23 2021 |
4991 |
465 |
| Dec 23 2021 |
6135 |
465 |
| Dec 16 2021 |
4991 |
465 |
| Dec 16 2021 |
6135 |
465 |
| Dec 09 2021 |
4991 |
465 |
| Dec 09 2021 |
6135 |
465 |
| Dec 02 2021 |
4988 |
465 |
| Dec 02 2021 |
6137 |
465 |
| Nov 25 2021 |
4988 |
465 |
| Nov 25 2021 |
6137 |
465 |
| Nov 18 2021 |
4989 |
465 |
| Nov 18 2021 |
6138 |
465 |
| Nov 11 2021 |
4989 |
465 |
| Nov 11 2021 |
6139 |
465 |
| Nov 04 2021 |
4989 |
465 |
| Nov 04 2021 |
6200 |
465 |
| Oct 28 2021 |
4989 |
465 |
| Oct 28 2021 |
6200 |
465 |
| Oct 21 2021 |
4989 |
465 |
| Oct 21 2021 |
6224 |
465 |
| Oct 14 2021 |
4990 |
465 |
| Oct 14 2021 |
6228 |
465 |
| Oct 07 2021 |
4990 |
465 |
| Oct 07 2021 |
6240 |
465 |
| Sep 30 2021 |
4926 |
465 |
| Sep 30 2021 |
6182 |
465 |
| Sep 23 2021 |
4853 |
465 |
| Sep 23 2021 |
6156 |
465 |
| Sep 16 2021 |
4840 |
465 |
| Sep 16 2021 |
6118 |
465 |
| Sep 09 2021 |
4803 |
465 |
| Sep 09 2021 |
6154 |
465 |
| Sep 02 2021 |
4737 |
465 |
| Sep 02 2021 |
6277 |
465 |
| Aug 26 2021 |
4774 |
465 |
| Aug 26 2021 |
6180 |
465 |
| Aug 19 2021 |
4846 |
465 |
| Aug 19 2021 |
6313 |
465 |
| Aug 12 2021 |
4869 |
465 |
| Aug 12 2021 |
6376 |
465 |
| Aug 05 2021 |
4864 |
465 |
| Aug 05 2021 |
6353 |
465 |
| Jul 29 2021 |
4845 |
465 |
| Jul 29 2021 |
6430 |
465 |
| Jul 22 2021 |
4763 |
465 |
| Jul 22 2021 |
6305 |
465 |
| Jul 15 2021 |
4718 |
465 |
| Jul 15 2021 |
6331 |
465 |
| Jul 08 2021 |
4718 |
465 |
| Jul 08 2021 |
6295 |
465 |
| Jul 01 2021 |
4681 |
465 |
| Jul 01 2021 |
6259 |
465 |
| Jun 24 2021 |
4673 |
465 |
| Jun 24 2021 |
6211 |
465 |
| Apr 14 2017 |
9278 |
410.75 |
| Apr 14 2017 |
12212 |
410.75 |
| Apr 07 2017 |
9166 |
410.75 |
| Apr 07 2017 |
12015 |
410.75 |
| Mar 31 2017 |
9196 |
410.75 |
| Mar 31 2017 |
12222 |
410.75 |
| Mar 24 2017 |
9839 |
418.18 |
| Mar 24 2017 |
13078 |
418.18 |
| Mar 17 2017 |
9963 |
418.18 |
| Mar 17 2017 |
13202 |
418.18 |
| Mar 10 2017 |
10017 |
418.18 |
| Mar 10 2017 |
13296 |
418.18 |
| Mar 03 2017 |
9939 |
418.18 |
| Mar 03 2017 |
13246 |
418.18 |
| Feb 24 2017 |
10111 |
419.04 |
| Feb 24 2017 |
13372 |
419.04 |
| Feb 17 2017 |
10145 |
419.04 |
| Feb 17 2017 |
13410 |
419.04 |
| Feb 10 2017 |
10267 |
419.04 |
| Feb 10 2017 |
13480 |
419.04 |
| Feb 03 2017 |
10245 |
419.04 |
| Feb 03 2017 |
13461 |
419.04 |
| Jan 27 2017 |
10218 |
419.04 |
| Jan 27 2017 |
13487 |
419.04 |
| Jan 20 2017 |
10203 |
419.04 |
| Jan 20 2017 |
13449 |
419.04 |
| Jan 13 2017 |
10192 |
419.04 |
| Jan 13 2017 |
13437 |
419.04 |
| Jan 06 2017 |
10192 |
419.04 |
| Jan 06 2017 |
13415 |
419.04 |
| Dec 30 2016 |
10192 |
419.04 |
| Dec 30 2016 |
13419 |
419.04 |
| Dec 23 2016 |
10192 |
419.04 |
| Dec 23 2016 |
13419 |
419.04 |
| Dec 16 2016 |
10192 |
419.04 |
| Dec 16 2016 |
13418 |
419.04 |
| Dec 09 2016 |
10190 |
419.04 |
| Dec 09 2016 |
13421 |
419.04 |
| Dec 02 2016 |
10190 |
419.04 |
| Dec 02 2016 |
13422 |
419.04 |
| Nov 25 2016 |
10190 |
419.04 |
| Nov 25 2016 |
13421 |
419.04 |
| Nov 18 2016 |
10190 |
419.04 |
| Nov 18 2016 |
13421 |
419.04 |
| Nov 11 2016 |
10183 |
419.04 |
| Nov 11 2016 |
13413 |
419.04 |
| Nov 04 2016 |
10183 |
419.04 |
| Nov 04 2016 |
13413 |
419.04 |
| Oct 28 2016 |
10201 |
419.04 |
| Oct 28 2016 |
13431 |
419.04 |
| Oct 21 2016 |
10210 |
419.04 |
| Oct 21 2016 |
13437 |
419.04 |
| Oct 14 2016 |
10208 |
419.04 |
| Oct 14 2016 |
13461 |
419.04 |
| Oct 07 2016 |
10210 |
419.04 |
| Oct 07 2016 |
13477 |
419.04 |
| Sep 30 2016 |
10216 |
419.04 |
| Sep 30 2016 |
13489 |
419.04 |
| Sep 23 2016 |
10111 |
419.04 |
| Sep 23 2016 |
13398 |
419.04 |
| Sep 16 2016 |
10078 |
419.04 |
| Sep 16 2016 |
13424 |
419.04 |
| Sep 09 2016 |
10199 |
419.04 |
| Sep 09 2016 |
13489 |
419.04 |
| Sep 02 2016 |
10244 |
419.04 |
| Sep 02 2016 |
13637 |
419.04 |
| Aug 26 2016 |
9964 |
419.04 |
| Aug 26 2016 |
13396 |
419.04 |
| Aug 19 2016 |
9983 |
419.04 |
| Aug 19 2016 |
13417 |
419.04 |
| Aug 12 2016 |
9977 |
419.04 |
| Aug 12 2016 |
14683 |
419.04 |
| Aug 05 2016 |
10020 |
419.04 |
| Aug 05 2016 |
14823 |
419.04 |
| Jul 29 2016 |
9880 |
419.04 |
| Jul 29 2016 |
14956 |
419.04 |
| Jul 22 2016 |
10006 |
419.04 |
| Jul 22 2016 |
15139 |
419.04 |
| Jun 22 2016 |
10227 |
419.04 |
| Jun 22 2016 |
16129 |
419.04 |
| Jun 15 2016 |
12218 |
546.45 |
| Jun 15 2016 |
9664 |
412.59 |
| Jun 15 2016 |
15344 |
412.59 |
| Jun 08 2016 |
12378 |
546.45 |
| Jun 08 2016 |
9674 |
412.59 |
| Jun 08 2016 |
15401 |
412.59 |
| Jun 01 2016 |
12571 |
546.45 |
| Jun 01 2016 |
9775 |
412.59 |
| Jun 01 2016 |
22455 |
528.3 |
| Jun 01 2016 |
15643 |
412.59 |
| May 25 2016 |
12454 |
546.45 |
| May 25 2016 |
9798 |
412.59 |
| May 25 2016 |
22329 |
528.3 |
| May 25 2016 |
15605 |
412.59 |
| May 18 2016 |
12565 |
546.45 |
| May 18 2016 |
9876 |
412.59 |
| May 18 2016 |
19061 |
486.84 |
| May 18 2016 |
15546 |
411.47 |
| May 11 2016 |
12473 |
546.45 |
| May 11 2016 |
9879 |
412.59 |
| May 11 2016 |
19018 |
486.84 |
| May 11 2016 |
15502 |
411.47 |
| May 04 2016 |
12470 |
546.45 |
| May 04 2016 |
9822 |
412.59 |
| May 04 2016 |
18899 |
486.84 |
| May 04 2016 |
15469 |
411.47 |
| Apr 27 2016 |
12741 |
546.45 |
| Apr 27 2016 |
10000 |
412.23 |
| Apr 27 2016 |
20546 |
501.32 |
| Apr 27 2016 |
15736 |
411.47 |
| Apr 20 2016 |
12758 |
546.45 |
| Apr 20 2016 |
9969 |
412.23 |
| Apr 20 2016 |
20556 |
501.32 |
| Apr 20 2016 |
15761 |
411.47 |
| Apr 13 2016 |
12759 |
546.45 |
| Apr 13 2016 |
12849 |
435.86 |
| Apr 13 2016 |
20388 |
501.32 |
| Apr 13 2016 |
17056 |
420.49 |
| Apr 06 2016 |
12967 |
546.45 |
| Apr 06 2016 |
13149 |
435.86 |
| Apr 06 2016 |
18198 |
475.93 |
| Apr 06 2016 |
17241 |
420.49 |
| Mar 30 2016 |
12572 |
546.45 |
| Mar 30 2016 |
15144 |
454.42 |
| Mar 30 2016 |
18086 |
475.93 |
| Mar 30 2016 |
18119 |
426.9 |
| Mar 23 2016 |
13057 |
546.45 |
| Mar 23 2016 |
11825 |
423.92 |
| Mar 23 2016 |
18040 |
475.93 |
| Mar 23 2016 |
18271 |
426.9 |
| Mar 16 2016 |
12998 |
546.45 |
| Mar 16 2016 |
11238 |
418.05 |
| Mar 16 2016 |
17990 |
475.93 |
| Mar 16 2016 |
18207 |
426.9 |
| Mar 09 2016 |
13064 |
546.45 |
| Mar 09 2016 |
11285 |
418.05 |
| Mar 09 2016 |
15738 |
454.81 |
| Mar 09 2016 |
18261 |
426.9 |
| Mar 02 2016 |
13065 |
546.45 |
| Mar 02 2016 |
10057 |
408.45 |
| Mar 02 2016 |
15690 |
454.81 |
| Mar 02 2016 |
18143 |
426.9 |
| Feb 24 2016 |
12977 |
546.45 |
| Feb 24 2016 |
11244 |
419.11 |
| Feb 24 2016 |
15606 |
454.81 |
| Feb 24 2016 |
20628 |
443.44 |
| Feb 17 2016 |
13139 |
546.45 |
| Feb 17 2016 |
11381 |
419.11 |
| Feb 17 2016 |
15668 |
454.81 |
| Feb 17 2016 |
20833 |
443.44 |
| Feb 10 2016 |
13240 |
546.45 |
| Feb 10 2016 |
11356 |
419.11 |
| Feb 10 2016 |
15680 |
454.81 |
| Feb 10 2016 |
20796 |
443.44 |
| Feb 03 2016 |
13259 |
546.45 |
| Feb 03 2016 |
11381 |
419.11 |
| Feb 03 2016 |
15663 |
454.81 |
| Feb 03 2016 |
20795 |
443.44 |
| Jan 27 2016 |
13259 |
546.45 |
| Jan 27 2016 |
11419 |
419.11 |
| Jan 27 2016 |
15626 |
454.81 |
| Jan 27 2016 |
20800 |
443.44 |
| Jan 20 2016 |
13280 |
546.45 |
| Jan 20 2016 |
11405 |
419.11 |
| Jan 20 2016 |
15666 |
454.81 |
| Jan 20 2016 |
20813 |
443.44 |
| Jan 13 2016 |
13280 |
546.45 |
| Jan 13 2016 |
11416 |
419.11 |
| Jan 13 2016 |
15690 |
454.81 |
| Jan 13 2016 |
20840 |
443.44 |
| Jan 06 2016 |
13280 |
546.45 |
| Jan 06 2016 |
11416 |
419.11 |
| Jan 06 2016 |
15706 |
454.81 |
| Jan 06 2016 |
20847 |
443.44 |
| Dec 30 2015 |
13297 |
546.45 |
| Dec 30 2015 |
11416 |
419.11 |
| Dec 30 2015 |
15701 |
454.81 |
| Dec 30 2015 |
20844 |
443.44 |
| Dec 23 2015 |
13297 |
546.45 |
| Dec 23 2015 |
11418 |
419.11 |
| Dec 23 2015 |
15700 |
454.81 |
| Dec 23 2015 |
20845 |
443.44 |
| Dec 16 2015 |
13297 |
546.45 |
| Dec 16 2015 |
11418 |
419.11 |
| Dec 16 2015 |
15700 |
454.81 |
| Dec 16 2015 |
20845 |
443.44 |
| Dec 09 2015 |
13297 |
546.45 |
| Dec 09 2015 |
11418 |
419.11 |
| Dec 09 2015 |
15705 |
454.81 |
| Dec 09 2015 |
20850 |
443.44 |
| Dec 02 2015 |
13298 |
546.45 |
| Dec 02 2015 |
11419 |
419.11 |
| Dec 02 2015 |
15706 |
454.81 |
| Dec 02 2015 |
20851 |
443.44 |
| Nov 25 2015 |
13298 |
546.45 |
| Nov 25 2015 |
11419 |
419.11 |
| Nov 25 2015 |
15706 |
454.81 |
| Nov 25 2015 |
20852 |
443.44 |
| Nov 18 2015 |
13298 |
546.45 |
| Nov 18 2015 |
11418 |
419.11 |
| Nov 18 2015 |
15706 |
454.81 |
| Nov 18 2015 |
20851 |
443.44 |
| Nov 11 2015 |
13298 |
546.45 |
| Nov 11 2015 |
11410 |
419.11 |
| Nov 11 2015 |
15706 |
454.81 |
| Nov 11 2015 |
20831 |
443.44 |
| Nov 04 2015 |
13298 |
546.45 |
| Nov 04 2015 |
11410 |
419.11 |
| Nov 04 2015 |
15706 |
454.81 |
| Nov 04 2015 |
20831 |
443.44 |
| Oct 28 2015 |
13265 |
546.45 |
| Oct 28 2015 |
11411 |
419.11 |
| Oct 28 2015 |
15681 |
454.81 |
| Oct 28 2015 |
20797 |
443.44 |
| Oct 21 2015 |
13234 |
546.45 |
| Oct 21 2015 |
11375 |
419.11 |
| Oct 21 2015 |
15696 |
454.81 |
| Oct 21 2015 |
20777 |
443.44 |
| Oct 14 2015 |
13234 |
546.45 |
| Oct 14 2015 |
11369 |
419.11 |
| Oct 14 2015 |
15710 |
454.81 |
| Oct 14 2015 |
20780 |
443.44 |
| Oct 07 2015 |
13248 |
546.45 |
| Oct 07 2015 |
11394 |
419.11 |
| Oct 07 2015 |
15673 |
454.81 |
| Oct 07 2015 |
20789 |
443.44 |
| Sep 30 2015 |
13278 |
546.45 |
| Sep 30 2015 |
11400 |
419.11 |
| Sep 30 2015 |
15670 |
454.81 |
| Sep 30 2015 |
20805 |
443.44 |
| Sep 23 2015 |
13112 |
546.45 |
| Sep 23 2015 |
11465 |
419.11 |
| Sep 23 2015 |
15656 |
454.81 |
| Sep 23 2015 |
20856 |
443.44 |
| Sep 16 2015 |
13046 |
546.45 |
| Sep 16 2015 |
11353 |
419.11 |
| Sep 16 2015 |
15623 |
454.81 |
| Sep 16 2015 |
20756 |
443.44 |
| Sep 09 2015 |
12925 |
546.45 |
| Sep 09 2015 |
11315 |
419.11 |
| Sep 09 2015 |
15588 |
454.81 |
| Sep 09 2015 |
20720 |
443.44 |
| Sep 02 2015 |
12787 |
546.45 |
| Sep 02 2015 |
11388 |
419.11 |
| Sep 02 2015 |
15443 |
454.81 |
| Sep 02 2015 |
20699 |
443.44 |
| Aug 26 2015 |
13054 |
546.45 |
| Aug 26 2015 |
11529 |
419.11 |
| Aug 26 2015 |
15662 |
454.81 |
| Aug 26 2015 |
20869 |
443.44 |
| Aug 19 2015 |
12970 |
546.45 |
| Aug 19 2015 |
11735 |
419.11 |
| Aug 19 2015 |
15702 |
454.81 |
| Aug 19 2015 |
21063 |
443.44 |
| Aug 12 2015 |
13090 |
546.45 |
| Aug 12 2015 |
11765 |
419.11 |
| Aug 12 2015 |
15814 |
454.81 |
| Aug 12 2015 |
21139 |
443.44 |
| Aug 05 2015 |
12986 |
546.45 |
| Aug 05 2015 |
11834 |
419.11 |
| Aug 05 2015 |
15759 |
454.81 |
| Aug 05 2015 |
21132 |
443.44 |
| Jul 29 2015 |
12839 |
546.45 |
| Jul 29 2015 |
11882 |
419.11 |
| Jul 29 2015 |
15915 |
454.81 |
| Jul 29 2015 |
21342 |
443.44 |
| Jul 22 2015 |
12957 |
546.45 |
| Jul 22 2015 |
11913 |
419.11 |
| Jul 22 2015 |
15878 |
454.81 |
| Jul 22 2015 |
21409 |
443.44 |
| Jul 15 2015 |
13169 |
546.45 |
| Jul 15 2015 |
12143 |
419.11 |
| Jul 15 2015 |
15973 |
454.81 |
| Jul 15 2015 |
21584 |
443.44 |
| Jul 08 2015 |
13218 |
546.45 |
| Jul 08 2015 |
12225 |
419.11 |
| Jul 08 2015 |
16017 |
454.81 |
| Jul 08 2015 |
21733 |
443.44 |
| Jul 01 2015 |
13389 |
546.45 |
| Jul 01 2015 |
12292 |
419.11 |
| Jul 01 2015 |
16106 |
454.81 |
| Jul 01 2015 |
21849 |
443.44 |
| Jun 24 2015 |
13350 |
546.45 |
| Jun 24 2015 |
12292 |
419.11 |
| Jun 24 2015 |
16161 |
454.81 |
| Jun 24 2015 |
21934 |
443.44 |
| Jun 17 2015 |
15026 |
442.62 |
| Jun 17 2015 |
16192 |
454.81 |
| Jun 17 2015 |
19212 |
425.99 |
| Jun 10 2015 |
15156 |
442.62 |
| Jun 10 2015 |
16219 |
454.81 |
| Jun 10 2015 |
19194 |
425.99 |
| Jun 03 2015 |
15322 |
442.62 |
| Jun 03 2015 |
17138 |
464.32 |
| Jun 03 2015 |
19333 |
425.99 |
| May 27 2015 |
15513 |
445.5 |
| May 27 2015 |
18344 |
476.94 |
| May 27 2015 |
18379 |
420.91 |
| May 20 2015 |
16650 |
454.28 |
| May 20 2015 |
18380 |
476.94 |
| May 20 2015 |
18439 |
420.91 |
| May 13 2015 |
16820 |
454.28 |
| May 13 2015 |
18297 |
476.94 |
| May 13 2015 |
18519 |
420.91 |
| May 06 2015 |
18633 |
472.01 |
| May 06 2015 |
13872 |
435.35 |
| May 06 2015 |
20737 |
437.58 |
| Apr 29 2015 |
18874 |
472.01 |
| Apr 29 2015 |
14040 |
435.35 |
| Apr 29 2015 |
20982 |
437.58 |
| Apr 22 2015 |
18954 |
472.01 |
| Apr 22 2015 |
14096 |
435.35 |
| Apr 22 2015 |
21083 |
437.58 |
| Apr 15 2015 |
17188 |
459.02 |
| Apr 15 2015 |
14303 |
438.39 |
| Apr 15 2015 |
23504 |
454.89 |
| Apr 08 2015 |
15659 |
445.65 |
| Apr 08 2015 |
14474 |
438.39 |
| Apr 08 2015 |
19799 |
429.59 |
| Apr 01 2015 |
18206 |
466.56 |
| Apr 01 2015 |
14602 |
438.39 |
| Apr 01 2015 |
23344 |
450.5 |
| Mar 25 2015 |
17688 |
466.6 |
| Mar 25 2015 |
24984 |
466.6 |
| Mar 18 2015 |
18126 |
477.84 |
| Mar 18 2015 |
25757 |
477.84 |
| Mar 11 2015 |
18530 |
477.84 |
| Mar 11 2015 |
26462 |
477.84 |
| Mar 04 2015 |
18848 |
477.84 |
| Mar 04 2015 |
26782 |
477.84 |
| Feb 25 2015 |
18864 |
477.84 |
| Feb 25 2015 |
26774 |
477.84 |
| Feb 18 2015 |
17522 |
463.69 |
| Feb 18 2015 |
24940 |
463.69 |
| Feb 11 2015 |
17529 |
463.69 |
| Feb 11 2015 |
24944 |
463.69 |
| Feb 04 2015 |
17577 |
463.69 |
| Feb 04 2015 |
24973 |
463.69 |
| Jan 28 2015 |
17516 |
463.69 |
| Jan 28 2015 |
24981 |
463.69 |
| Jan 21 2015 |
17525 |
463.69 |
| Jan 21 2015 |
25011 |
463.69 |
| Jan 14 2015 |
17539 |
463.69 |
| Jan 14 2015 |
25009 |
463.69 |
| Jan 07 2015 |
17539 |
463.69 |
| Jan 07 2015 |
24981 |
463.69 |
| Dec 31 2014 |
17539 |
463.69 |
| Dec 31 2014 |
24993 |
463.69 |
| Dec 24 2014 |
17539 |
463.69 |
| Dec 24 2014 |
24993 |
463.69 |
| Dec 17 2014 |
17539 |
463.69 |
| Dec 17 2014 |
24986 |
463.69 |
| Dec 10 2014 |
17539 |
463.69 |
| Dec 10 2014 |
24986 |
463.69 |
| Dec 03 2014 |
17539 |
463.69 |
| Dec 03 2014 |
24986 |
463.69 |
| Nov 26 2014 |
17539 |
463.69 |
| Nov 26 2014 |
24986 |
463.69 |
| Nov 19 2014 |
17539 |
463.69 |
| Nov 19 2014 |
24986 |
463.69 |
| Nov 12 2014 |
17539 |
463.69 |
| Nov 12 2014 |
24986 |
463.69 |
| Nov 05 2014 |
17539 |
463.69 |
| Nov 05 2014 |
24987 |
463.69 |
| Oct 29 2014 |
17534 |
463.69 |
| Oct 29 2014 |
24983 |
463.69 |
| Oct 22 2014 |
17491 |
463.69 |
| Oct 22 2014 |
24985 |
463.69 |
| Oct 15 2014 |
17396 |
463.69 |
| Oct 15 2014 |
24906 |
463.69 |
| Oct 08 2014 |
17415 |
463.69 |
| Oct 08 2014 |
24895 |
463.69 |
| Oct 01 2014 |
17422 |
463.69 |
| Oct 01 2014 |
24940 |
463.69 |
| Sep 24 2014 |
17531 |
463.69 |
| Sep 24 2014 |
24969 |
463.69 |
| Sep 17 2014 |
17372 |
463.69 |
| Sep 17 2014 |
24912 |
463.69 |
| Sep 10 2014 |
17378 |
463.69 |
| Sep 10 2014 |
24935 |
463.69 |
| Sep 03 2014 |
17413 |
463.69 |
| Sep 03 2014 |
25004 |
463.69 |
| Aug 27 2014 |
17298 |
463.69 |
| Aug 27 2014 |
25052 |
463.69 |
| Aug 20 2014 |
17324 |
463.69 |
| Aug 20 2014 |
25082 |
463.69 |
| Aug 13 2014 |
17254 |
463.69 |
| Aug 13 2014 |
25125 |
463.69 |
| Aug 06 2014 |
17424 |
463.69 |
| Aug 06 2014 |
25249 |
463.69 |
| Jul 30 2014 |
17473 |
463.69 |
| Jul 30 2014 |
25412 |
463.69 |
| Jul 23 2014 |
17308 |
463.69 |
| Jul 23 2014 |
25180 |
463.69 |
| Jul 16 2014 |
17487 |
463.69 |
| Jul 16 2014 |
25157 |
463.69 |
| Jul 09 2014 |
17576 |
463.69 |
| Jul 09 2014 |
25191 |
463.69 |
| Jul 02 2014 |
17666 |
463.69 |
| Jul 02 2014 |
25417 |
463.69 |
| Jun 25 2014 |
17088 |
457.56 |
| Jun 25 2014 |
24631 |
457.56 |
| Jun 18 2014 |
17140 |
457.56 |
| Jun 18 2014 |
24649 |
457.56 |
| Jun 11 2014 |
17040 |
457.56 |
| Jun 11 2014 |
24810 |
457.56 |
| Jun 04 2014 |
17180 |
457.56 |
| Jun 04 2014 |
24997 |
457.56 |
| May 28 2014 |
17061 |
457.56 |
| May 28 2014 |
24884 |
457.56 |
| May 21 2014 |
17104 |
457.56 |
| May 21 2014 |
24976 |
457.56 |
| May 14 2014 |
15996 |
446.32 |
| May 14 2014 |
23459 |
446.32 |
| May 07 2014 |
15591 |
446.32 |
| May 07 2014 |
19172 |
481.23 |
| May 07 2014 |
23171 |
446.32 |
| Apr 30 2014 |
16074 |
446.32 |
| Apr 30 2014 |
19815 |
481.23 |
| Apr 30 2014 |
23717 |
446.32 |
| Apr 23 2014 |
16387 |
446.32 |
| Apr 23 2014 |
21378 |
495.72 |
| Apr 23 2014 |
24040 |
446.32 |
| Apr 16 2014 |
17430 |
455.96 |
| Apr 16 2014 |
20579 |
488.67 |
| Apr 16 2014 |
25262 |
455.57 |
| Apr 09 2014 |
17270 |
449.12 |
| Apr 09 2014 |
21049 |
491.16 |
| Apr 09 2014 |
25659 |
455.57 |
| Apr 02 2014 |
15853 |
435.93 |
| Apr 02 2014 |
21237 |
491.16 |
| Apr 02 2014 |
25587 |
457.9 |
| Mar 26 2014 |
15538 |
435.93 |
| Mar 26 2014 |
21666 |
491.16 |
| Mar 26 2014 |
24914 |
453.86 |
| Mar 19 2014 |
15474 |
435.93 |
| Mar 19 2014 |
21807 |
491.16 |
| Mar 19 2014 |
24868 |
453.86 |
| Mar 12 2014 |
15485 |
435.93 |
| Mar 12 2014 |
21814 |
491.16 |
| Mar 12 2014 |
24895 |
453.86 |
| Mar 05 2014 |
15274 |
435.93 |
| Mar 05 2014 |
21823 |
491.16 |
| Mar 05 2014 |
24741 |
453.86 |
| Feb 26 2014 |
16246 |
445.94 |
| Feb 26 2014 |
21806 |
491.16 |
| Feb 26 2014 |
25889 |
461.78 |
| Feb 19 2014 |
16339 |
445.94 |
| Feb 19 2014 |
21852 |
491.16 |
| Feb 19 2014 |
25927 |
461.78 |
| Feb 12 2014 |
16312 |
445.94 |
| Feb 12 2014 |
21834 |
491.16 |
| Feb 12 2014 |
25865 |
461.78 |
| Feb 05 2014 |
16357 |
445.94 |
| Feb 05 2014 |
22007 |
491.16 |
| Feb 05 2014 |
25994 |
461.78 |
| Jan 29 2014 |
16272 |
445.94 |
| Jan 29 2014 |
22174 |
491.16 |
| Jan 29 2014 |
26007 |
461.78 |
| Jan 22 2014 |
16189 |
445.94 |
| Jan 22 2014 |
22110 |
491.16 |
| Jan 22 2014 |
25895 |
461.78 |
| Jan 15 2014 |
16198 |
445.94 |
| Jan 15 2014 |
22174 |
491.16 |
| Jan 15 2014 |
25953 |
461.78 |
| Jan 08 2014 |
16087 |
445.94 |
| Jan 08 2014 |
22215 |
491.16 |
| Jan 08 2014 |
25859 |
461.78 |
| Jan 01 2014 |
16087 |
445.94 |
| Jan 01 2014 |
22223 |
491.16 |
| Jan 01 2014 |
25861 |
461.78 |
| Dec 25 2013 |
16087 |
445.94 |
| Dec 25 2013 |
22223 |
491.16 |
| Dec 25 2013 |
25870 |
461.78 |
| Dec 18 2013 |
16087 |
445.94 |
| Dec 18 2013 |
22223 |
491.16 |
| Dec 18 2013 |
25870 |
461.78 |
| Dec 11 2013 |
16088 |
445.94 |
| Dec 11 2013 |
22223 |
491.16 |
| Dec 11 2013 |
25871 |
461.78 |
| Dec 04 2013 |
16089 |
445.94 |
| Dec 04 2013 |
22225 |
491.16 |
| Dec 04 2013 |
25872 |
461.78 |
| Nov 27 2013 |
16089 |
445.94 |
| Nov 27 2013 |
22225 |
491.16 |
| Nov 27 2013 |
25872 |
461.78 |
| Nov 20 2013 |
16089 |
445.94 |
| Nov 20 2013 |
22225 |
491.16 |
| Nov 20 2013 |
25873 |
461.78 |
| Nov 13 2013 |
16090 |
445.94 |
| Nov 13 2013 |
22227 |
491.16 |
| Nov 13 2013 |
25874 |
461.78 |
| Nov 06 2013 |
16090 |
445.94 |
| Nov 06 2013 |
22228 |
491.16 |
| Nov 06 2013 |
25875 |
461.78 |
| Oct 30 2013 |
16090 |
445.94 |
| Oct 30 2013 |
22226 |
491.16 |
| Oct 30 2013 |
25873 |
461.78 |
| Oct 23 2013 |
16083 |
445.94 |
| Oct 23 2013 |
22227 |
491.16 |
| Oct 23 2013 |
25870 |
461.78 |
| Oct 16 2013 |
16103 |
445.94 |
| Oct 16 2013 |
22181 |
491.16 |
| Oct 16 2013 |
25844 |
461.78 |
| Oct 09 2013 |
15923 |
445.94 |
| Oct 09 2013 |
22155 |
491.16 |
| Oct 09 2013 |
25655 |
461.78 |
| Oct 02 2013 |
15960 |
445.94 |
| Oct 02 2013 |
22140 |
491.16 |
| Oct 02 2013 |
25712 |
461.78 |
| Sep 25 2013 |
15940 |
445.94 |
| Sep 25 2013 |
22041 |
491.16 |
| Sep 25 2013 |
25662 |
461.78 |
| Sep 18 2013 |
15793 |
445.94 |
| Sep 18 2013 |
21928 |
491.16 |
| Sep 18 2013 |
25419 |
461.78 |
| Sep 11 2013 |
15751 |
445.94 |
| Sep 11 2013 |
21783 |
491.16 |
| Sep 11 2013 |
25252 |
461.78 |
| Sep 04 2013 |
15920 |
445.94 |
| Sep 04 2013 |
21734 |
491.16 |
| Sep 04 2013 |
25411 |
461.78 |
| Aug 28 2013 |
15851 |
445.94 |
| Aug 28 2013 |
21676 |
491.16 |
| Aug 28 2013 |
25326 |
461.78 |
| Aug 21 2013 |
15954 |
445.94 |
| Aug 21 2013 |
21798 |
491.16 |
| Aug 21 2013 |
25503 |
461.78 |
| Aug 14 2013 |
15953 |
445.94 |
| Aug 14 2013 |
21904 |
491.16 |
| Aug 14 2013 |
25233 |
461.78 |
| Aug 07 2013 |
15948 |
445.94 |
| Aug 07 2013 |
22172 |
491.16 |
| Aug 07 2013 |
25457 |
461.78 |
| Jul 31 2013 |
15697 |
440.7 |
| Jul 31 2013 |
22366 |
491.16 |
| Jul 31 2013 |
25765 |
461.78 |
| Jul 24 2013 |
15578 |
440.7 |
| Jul 24 2013 |
22559 |
491.16 |
| Jul 24 2013 |
25886 |
461.78 |
| Jul 17 2013 |
15617 |
440.7 |
| Jul 17 2013 |
22666 |
491.16 |
| Jul 17 2013 |
25992 |
461.78 |
| Jul 10 2013 |
15735 |
440.7 |
| Jul 10 2013 |
22848 |
491.16 |
| Jul 10 2013 |
26286 |
461.78 |
| Jul 03 2013 |
16669 |
449.83 |
| Jul 03 2013 |
22300 |
483.16 |
| Jul 03 2013 |
26170 |
461.06 |
| Jun 26 2013 |
16610 |
449.83 |
| Jun 26 2013 |
22618 |
483.16 |
| Jun 26 2013 |
26373 |
461.06 |
| Jun 19 2013 |
16785 |
449.83 |
| Jun 19 2013 |
22848 |
483.16 |
| Jun 19 2013 |
26348 |
461.06 |
| Jun 12 2013 |
16857 |
449.83 |
| Jun 12 2013 |
22907 |
483.16 |
| Jun 12 2013 |
26646 |
461.06 |
| Jun 05 2013 |
18652 |
467.96 |
| Jun 05 2013 |
22585 |
483.6 |
| Jun 05 2013 |
26135 |
459.11 |
| May 29 2013 |
19139 |
474.67 |
| May 29 2013 |
23084 |
488.54 |
| May 29 2013 |
25875 |
457.27 |
| May 22 2013 |
19478 |
474.67 |
| May 22 2013 |
23425 |
488.54 |
| May 22 2013 |
26349 |
457.27 |
| May 15 2013 |
19476 |
474.67 |
| May 15 2013 |
23564 |
488.54 |
| May 15 2013 |
26362 |
457.27 |
| May 08 2013 |
18266 |
462.16 |
| May 08 2013 |
23457 |
488.54 |
| May 08 2013 |
26308 |
457.27 |
| May 01 2013 |
18606 |
462.16 |
| May 01 2013 |
23325 |
485.67 |
| May 01 2013 |
25799 |
452.91 |
| Apr 24 2013 |
18986 |
471.34 |
| Apr 24 2013 |
22598 |
478.92 |
| Apr 24 2013 |
25648 |
452.91 |
| Apr 17 2013 |
19615 |
476.76 |
| Apr 17 2013 |
21286 |
465.91 |
| Apr 17 2013 |
28835 |
473.15 |
| Apr 10 2013 |
19563 |
476.76 |
| Apr 10 2013 |
20921 |
465.91 |
| Apr 10 2013 |
28647 |
473.15 |
| Apr 03 2013 |
19493 |
476.76 |
| Apr 03 2013 |
20737 |
465.91 |
| Apr 03 2013 |
28537 |
473.15 |
| Mar 27 2013 |
19887 |
476.76 |
| Mar 27 2013 |
20761 |
465.91 |
| Mar 27 2013 |
28657 |
473.15 |
| Mar 20 2013 |
19756 |
476.76 |
| Mar 20 2013 |
20426 |
465.91 |
| Mar 20 2013 |
28565 |
473.15 |
| Mar 13 2013 |
14368 |
472 |
| Mar 13 2013 |
28462 |
473.15 |
| Oct 19 2012 |
18371 |
476.76 |
| Oct 19 2012 |
18323 |
465.91 |
| Oct 19 2012 |
27548 |
473.15 |
| Sep 23 2012 |
18072 |
476.76 |
| Sep 23 2012 |
18166 |
465.91 |
| Sep 23 2012 |
27245 |
473.15 |
| Aug 31 2012 |
17295 |
476.76 |
| Aug 31 2012 |
17659 |
465.91 |
| Aug 31 2012 |
26604 |
473.15 |
| Aug 24 2012 |
17083 |
476.76 |
| Aug 24 2012 |
17413 |
465.91 |
| Aug 24 2012 |
26319 |
473.15 |
| Aug 10 2012 |
16480 |
476.76 |
| Aug 10 2012 |
16757 |
465.91 |
| Aug 10 2012 |
25596 |
473.15 |
| Aug 03 2012 |
16455 |
481.53 |
| Aug 03 2012 |
16478 |
465.91 |
| Aug 03 2012 |
25294 |
473.72 |
| Jul 27 2012 |
16241 |
481.53 |
| Jul 27 2012 |
15905 |
465.91 |
| Jul 27 2012 |
24771 |
473.72 |
| Jul 06 2012 |
15507 |
481.53 |
| Jul 06 2012 |
24873 |
481.53 |
| Jun 22 2012 |
15225 |
481.53 |
| Jun 22 2012 |
23899 |
481.53 |
| Jun 15 2012 |
15045 |
481.53 |
| Jun 15 2012 |
24249 |
481.53 |
| Jun 08 2012 |
14778 |
481.53 |
| Jun 08 2012 |
24042 |
481.53 |
| Jun 01 2012 |
14739 |
481.53 |
| Jun 01 2012 |
23732 |
481.53 |
| May 25 2012 |
13787 |
481.53 |
| May 25 2012 |
22143 |
481.53 |
| May 18 2012 |
13860 |
481.53 |
| May 18 2012 |
22361 |
481.53 |
