Mar 28 2024 |
4005 |
383.34 |
Mar 28 2024 |
2516 |
377.33 |
Mar 28 2024 |
7245 |
370.82 |
Mar 27 2024 |
3986 |
383.34 |
Mar 27 2024 |
2515 |
377.33 |
Mar 27 2024 |
7233 |
370.82 |
Mar 21 2024 |
4024 |
383.34 |
Mar 21 2024 |
2508 |
377.33 |
Mar 21 2024 |
7234 |
370.82 |
Mar 14 2024 |
4527 |
400.42 |
Mar 14 2024 |
2493 |
377.33 |
Mar 14 2024 |
7164 |
370.48 |
Mar 07 2024 |
4543 |
400.42 |
Mar 07 2024 |
2502 |
377.33 |
Mar 07 2024 |
7173 |
370.48 |
Feb 29 2024 |
4634 |
400.42 |
Feb 29 2024 |
2501 |
377.33 |
Feb 29 2024 |
7225 |
370.48 |
Feb 22 2024 |
4614 |
400.42 |
Feb 22 2024 |
2495 |
377.33 |
Feb 22 2024 |
7209 |
370.48 |
Feb 15 2024 |
4889 |
408.73 |
Feb 15 2024 |
2176 |
367.29 |
Feb 15 2024 |
7445 |
374.56 |
Feb 08 2024 |
4865 |
408.73 |
Feb 08 2024 |
2164 |
367.29 |
Feb 08 2024 |
7416 |
374.56 |
Feb 01 2024 |
4697 |
408.73 |
Feb 01 2024 |
2158 |
367.29 |
Feb 01 2024 |
7316 |
374.56 |
Jan 25 2024 |
4674 |
408.73 |
Jan 25 2024 |
9441 |
408.73 |
Jan 18 2024 |
4674 |
408.73 |
Jan 18 2024 |
9443 |
408.73 |
Jan 11 2024 |
4674 |
408.73 |
Jan 11 2024 |
9448 |
408.73 |
Jan 04 2024 |
4674 |
408.73 |
Jan 04 2024 |
9442 |
408.73 |
Dec 28 2023 |
4674 |
408.73 |
Dec 28 2023 |
9438 |
408.73 |
Dec 21 2023 |
4674 |
408.73 |
Dec 21 2023 |
9438 |
408.73 |
Dec 14 2023 |
4674 |
408.73 |
Dec 14 2023 |
9436 |
408.73 |
Dec 07 2023 |
4674 |
408.73 |
Dec 07 2023 |
9437 |
408.73 |
Nov 30 2023 |
4661 |
408.73 |
Nov 30 2023 |
9435 |
408.73 |
Nov 23 2023 |
4661 |
408.73 |
Nov 23 2023 |
9432 |
408.73 |
Nov 16 2023 |
4661 |
408.73 |
Nov 16 2023 |
9427 |
408.73 |
Nov 09 2023 |
4660 |
408.73 |
Nov 09 2023 |
9417 |
408.73 |
Nov 02 2023 |
4660 |
408.73 |
Nov 02 2023 |
9417 |
408.73 |
Oct 26 2023 |
4584 |
408.73 |
Oct 26 2023 |
4526 |
435.05 |
Oct 26 2023 |
8941 |
401.67 |
Oct 19 2023 |
4608 |
408.73 |
Oct 19 2023 |
4509 |
435.05 |
Oct 19 2023 |
8903 |
401.67 |
Oct 12 2023 |
4606 |
408.73 |
Oct 12 2023 |
4507 |
435.05 |
Oct 12 2023 |
8903 |
401.67 |
Oct 05 2023 |
4602 |
408.73 |
Oct 05 2023 |
4517 |
435.05 |
Oct 05 2023 |
8782 |
401.67 |
Sep 28 2023 |
4707 |
408.73 |
Sep 28 2023 |
4504 |
435.05 |
Sep 28 2023 |
8886 |
401.67 |
Sep 21 2023 |
4694 |
408.73 |
Sep 21 2023 |
4413 |
435.05 |
Sep 21 2023 |
8881 |
401.67 |
Sep 14 2023 |
4745 |
408.73 |
Sep 14 2023 |
4427 |
435.05 |
Sep 14 2023 |
8908 |
401.67 |
Sep 07 2023 |
4765 |
408.73 |
Sep 07 2023 |
4519 |
435.05 |
Sep 07 2023 |
8929 |
401.67 |
Aug 31 2023 |
4761 |
408.73 |
Aug 31 2023 |
4485 |
435.05 |
Aug 31 2023 |
8961 |
401.67 |
Aug 24 2023 |
4785 |
408.73 |
Aug 24 2023 |
4487 |
435.05 |
Aug 24 2023 |
8871 |
401.67 |
Aug 17 2023 |
4766 |
408.73 |
Aug 17 2023 |
4598 |
435.05 |
Aug 17 2023 |
8921 |
401.67 |
Aug 10 2023 |
4781 |
408.73 |
Aug 10 2023 |
4677 |
435.05 |
Aug 10 2023 |
8952 |
401.67 |
Aug 03 2023 |
4735 |
408.73 |
Aug 03 2023 |
4660 |
435.05 |
Aug 03 2023 |
8927 |
401.67 |
Jul 27 2023 |
4754 |
408.73 |
Jul 27 2023 |
4709 |
435.05 |
Jul 27 2023 |
8913 |
401.67 |
Jul 20 2023 |
4788 |
408.73 |
Jul 20 2023 |
4810 |
435.05 |
Jul 20 2023 |
8876 |
401.67 |
Jul 13 2023 |
4767 |
408.73 |
Jul 13 2023 |
4822 |
435.05 |
Jul 13 2023 |
8885 |
401.67 |
Jul 06 2023 |
4814 |
408.73 |
Jul 06 2023 |
4844 |
435.05 |
Jul 06 2023 |
8892 |
401.67 |
Jun 29 2023 |
4789 |
408.73 |
Jun 29 2023 |
4882 |
435.05 |
Jun 29 2023 |
8867 |
401.67 |
Jun 22 2023 |
4805 |
408.73 |
Jun 22 2023 |
4941 |
435.05 |
Jun 22 2023 |
8825 |
401.67 |
Jun 15 2023 |
4911 |
411.92 |
Jun 15 2023 |
4981 |
435.05 |
Jun 15 2023 |
8482 |
395.15 |
Jun 08 2023 |
4961 |
411.92 |
Jun 08 2023 |
4982 |
435.05 |
Jun 08 2023 |
8523 |
395.15 |
Jun 01 2023 |
5029 |
411.92 |
Jun 01 2023 |
4968 |
435.05 |
Jun 01 2023 |
8536 |
395.15 |
May 25 2023 |
4955 |
411.92 |
May 25 2023 |
4961 |
435.05 |
May 25 2023 |
8472 |
395.15 |
May 18 2023 |
5323 |
423.71 |
May 18 2023 |
4942 |
435.05 |
May 18 2023 |
9531 |
413.65 |
May 11 2023 |
5280 |
423.71 |
May 11 2023 |
4881 |
435.05 |
May 11 2023 |
9514 |
413.65 |
May 04 2023 |
5155 |
423.71 |
May 04 2023 |
4806 |
435.05 |
May 04 2023 |
9357 |
413.65 |
Apr 27 2023 |
5082 |
423.71 |
Apr 27 2023 |
4793 |
435.05 |
Apr 27 2023 |
9261 |
413.65 |
Apr 20 2023 |
5036 |
423.71 |
Apr 20 2023 |
4789 |
435.05 |
Apr 20 2023 |
9195 |
413.65 |
Apr 13 2023 |
4991 |
423.71 |
Apr 13 2023 |
4773 |
435.05 |
Apr 13 2023 |
9149 |
413.65 |
Apr 06 2023 |
4925 |
423.71 |
Apr 06 2023 |
4782 |
435.05 |
Apr 06 2023 |
9093 |
413.65 |
Mar 30 2023 |
6650 |
460.68 |
Mar 30 2023 |
4756 |
435.05 |
Mar 30 2023 |
10927 |
447.86 |
Mar 23 2023 |
6694 |
460.68 |
Mar 23 2023 |
4767 |
435.05 |
Mar 23 2023 |
10878 |
447.86 |
Mar 16 2023 |
6652 |
460.68 |
Mar 16 2023 |
4723 |
435.05 |
Mar 16 2023 |
10821 |
447.86 |
Mar 09 2023 |
6609 |
460.68 |
Mar 09 2023 |
4726 |
435.05 |
Mar 09 2023 |
10700 |
447.86 |
Mar 02 2023 |
6577 |
460.68 |
Mar 02 2023 |
4674 |
435.05 |
Mar 02 2023 |
10656 |
447.86 |
Feb 23 2023 |
6618 |
460.68 |
Feb 23 2023 |
4669 |
435.05 |
Feb 23 2023 |
10661 |
447.86 |
Feb 16 2023 |
4888 |
424.69 |
Feb 16 2023 |
4678 |
435.05 |
Feb 16 2023 |
6393 |
431.59 |
Feb 09 2023 |
4771 |
424.69 |
Feb 09 2023 |
4675 |
435.05 |
Feb 09 2023 |
6275 |
431.59 |
Feb 02 2023 |
4732 |
424.69 |
Feb 02 2023 |
4665 |
435.05 |
Feb 02 2023 |
6230 |
431.59 |
Jan 26 2023 |
4647 |
424.69 |
Jan 26 2023 |
4647 |
435.05 |
Jan 26 2023 |
6124 |
431.59 |
Jan 19 2023 |
4647 |
424.69 |
Jan 19 2023 |
4635 |
435.05 |
Jan 19 2023 |
6105 |
431.59 |
Jan 12 2023 |
4647 |
424.69 |
Jan 12 2023 |
4626 |
435.05 |
Jan 12 2023 |
6096 |
431.59 |
Jan 05 2023 |
4647 |
424.69 |
Jan 05 2023 |
4626 |
435.05 |
Jan 05 2023 |
6122 |
431.59 |
Dec 29 2022 |
4647 |
424.69 |
Dec 29 2022 |
4627 |
435.05 |
Dec 29 2022 |
6123 |
431.59 |
Dec 22 2022 |
4647 |
424.69 |
Dec 22 2022 |
4627 |
435.05 |
Dec 22 2022 |
6123 |
431.59 |
Dec 15 2022 |
4650 |
424.69 |
Dec 15 2022 |
4627 |
435.05 |
Dec 15 2022 |
6132 |
431.59 |
Dec 08 2022 |
4650 |
424.69 |
Dec 08 2022 |
4630 |
435.05 |
Dec 08 2022 |
6137 |
431.59 |
Dec 01 2022 |
4650 |
424.69 |
Dec 01 2022 |
4630 |
435.05 |
Dec 01 2022 |
6137 |
431.59 |
Nov 24 2022 |
4650 |
424.69 |
Nov 24 2022 |
4630 |
435.05 |
Nov 24 2022 |
6141 |
431.59 |
Nov 17 2022 |
4632 |
424.69 |
Nov 17 2022 |
4621 |
435.05 |
Nov 17 2022 |
6131 |
431.59 |
Nov 10 2022 |
4632 |
424.69 |
Nov 10 2022 |
4622 |
435.05 |
Nov 10 2022 |
6131 |
431.59 |
Nov 03 2022 |
4629 |
424.69 |
Nov 03 2022 |
4625 |
435.05 |
Nov 03 2022 |
6129 |
431.59 |
Oct 27 2022 |
4629 |
424.69 |
Oct 27 2022 |
4623 |
435.05 |
Oct 27 2022 |
6131 |
431.59 |
Oct 20 2022 |
4642 |
424.69 |
Oct 20 2022 |
4622 |
435.05 |
Oct 20 2022 |
6170 |
431.59 |
Oct 13 2022 |
4583 |
424.69 |
Oct 13 2022 |
4622 |
435.05 |
Oct 13 2022 |
6100 |
431.59 |
Oct 06 2022 |
4548 |
424.69 |
Oct 06 2022 |
4633 |
435.05 |
Oct 06 2022 |
6071 |
431.59 |
Sep 29 2022 |
4517 |
424.69 |
Sep 29 2022 |
4636 |
435.05 |
Sep 29 2022 |
6056 |
431.59 |
Sep 22 2022 |
4493 |
424.69 |
Sep 22 2022 |
4625 |
435.05 |
Sep 22 2022 |
6029 |
431.59 |
Sep 15 2022 |
4476 |
424.69 |
Sep 15 2022 |
4615 |
435.05 |
Sep 15 2022 |
6065 |
431.59 |
Sep 08 2022 |
4492 |
424.69 |
Sep 08 2022 |
4604 |
435.05 |
Sep 08 2022 |
6051 |
431.59 |
Sep 01 2022 |
4467 |
424.69 |
Sep 01 2022 |
4559 |
435.05 |
Sep 01 2022 |
6051 |
431.59 |
Aug 25 2022 |
4463 |
424.69 |
Aug 25 2022 |
4540 |
435.05 |
Aug 25 2022 |
6032 |
431.59 |
Aug 18 2022 |
4460 |
424.69 |
Aug 18 2022 |
4553 |
435.05 |
Aug 18 2022 |
6048 |
431.59 |
Aug 11 2022 |
4468 |
424.69 |
Aug 11 2022 |
4553 |
435.05 |
Aug 11 2022 |
5968 |
431.59 |
Aug 04 2022 |
4456 |
424.69 |
Aug 04 2022 |
4546 |
435.05 |
Aug 04 2022 |
5960 |
431.59 |
Jul 28 2022 |
4434 |
424.69 |
Jul 28 2022 |
4480 |
435.05 |
Jul 28 2022 |
5889 |
431.59 |
Jul 21 2022 |
4364 |
424.69 |
Jul 21 2022 |
4456 |
435.05 |
Jul 21 2022 |
5856 |
431.59 |
Jul 14 2022 |
4363 |
424.69 |
Jul 14 2022 |
4452 |
435.05 |
Jul 14 2022 |
5862 |
431.59 |
Jul 07 2022 |
4354 |
424.69 |
Jul 07 2022 |
4430 |
435.05 |
Jul 07 2022 |
5705 |
431.59 |
Jun 30 2022 |
4341 |
424.69 |
Jun 30 2022 |
4436 |
435.05 |
Jun 30 2022 |
5690 |
431.59 |
Jun 23 2022 |
4335 |
424.69 |
Jun 23 2022 |
4454 |
435.05 |
Jun 23 2022 |
5681 |
431.59 |
Jun 16 2022 |
4279 |
424.69 |
Jun 16 2022 |
4440 |
435.05 |
Jun 16 2022 |
5673 |
431.59 |
Jun 09 2022 |
4204 |
424.69 |
Jun 09 2022 |
4429 |
435.05 |
Jun 09 2022 |
5727 |
431.59 |
Jun 02 2022 |
4158 |
424.69 |
Jun 02 2022 |
4395 |
435.05 |
Jun 02 2022 |
5735 |
431.59 |
May 26 2022 |
4142 |
424.69 |
May 26 2022 |
4359 |
435.05 |
May 26 2022 |
5722 |
431.59 |
May 19 2022 |
4127 |
424.69 |
May 19 2022 |
4262 |
435.05 |
May 19 2022 |
5709 |
431.59 |
May 12 2022 |
4111 |
424.69 |
May 12 2022 |
4254 |
435.05 |
May 12 2022 |
5684 |
431.59 |
May 05 2022 |
3957 |
424.69 |
May 05 2022 |
4202 |
435.05 |
May 05 2022 |
5388 |
431.59 |
Apr 28 2022 |
4110 |
424.69 |
Apr 28 2022 |
4207 |
435.05 |
Apr 28 2022 |
5588 |
431.59 |
Apr 21 2022 |
3845 |
424.69 |
Apr 21 2022 |
4067 |
435.05 |
Apr 21 2022 |
5264 |
431.59 |
Apr 14 2022 |
3866 |
424.69 |
Apr 14 2022 |
4033 |
435.05 |
Apr 14 2022 |
5264 |
431.59 |
Apr 07 2022 |
3852 |
424.69 |
Apr 07 2022 |
4029 |
435.05 |
Apr 07 2022 |
5265 |
431.59 |
Mar 31 2022 |
3866 |
424.69 |
Mar 31 2022 |
4035 |
435.05 |
Mar 31 2022 |
5164 |
431.59 |
Mar 24 2022 |
3782 |
424.69 |
Mar 24 2022 |
3996 |
435.05 |
Mar 24 2022 |
5108 |
431.59 |
Mar 17 2022 |
3775 |
424.69 |
Mar 17 2022 |
3949 |
435.05 |
Mar 17 2022 |
5099 |
431.59 |
Mar 10 2022 |
3787 |
424.69 |
Mar 10 2022 |
3940 |
435.05 |
Mar 10 2022 |
5061 |
431.59 |
Mar 03 2022 |
3735 |
424.69 |
Mar 03 2022 |
5220 |
469.42 |
Mar 03 2022 |
7515 |
458.24 |
Feb 24 2022 |
3515 |
424.69 |
Feb 24 2022 |
5193 |
469.42 |
Feb 24 2022 |
7452 |
458.24 |
Feb 17 2022 |
3187 |
424.69 |
Feb 17 2022 |
7317 |
538.17 |
Feb 17 2022 |
6877 |
481.43 |
Feb 10 2022 |
3624 |
435.91 |
Feb 10 2022 |
5745 |
486.52 |
Feb 10 2022 |
7269 |
458.65 |
Feb 03 2022 |
3673 |
435.91 |
Feb 03 2022 |
4876 |
477.22 |
Feb 03 2022 |
6549 |
435.17 |
Jan 27 2022 |
2483 |
423.28 |
Jan 27 2022 |
4931 |
477.22 |
Jan 27 2022 |
6206 |
425.09 |
Jan 20 2022 |
2518 |
423.28 |
Jan 20 2022 |
4562 |
450.78 |
Jan 20 2022 |
5778 |
413.52 |
Jan 13 2022 |
2518 |
423.28 |
Jan 13 2022 |
4621 |
450.78 |
Jan 13 2022 |
5794 |
413.52 |
Jan 06 2022 |
2518 |
423.28 |
Jan 06 2022 |
4621 |
450.78 |
Jan 06 2022 |
5794 |
413.52 |
Dec 30 2021 |
2518 |
423.28 |
Dec 30 2021 |
4630 |
450.78 |
Dec 30 2021 |
5796 |
413.52 |
Dec 23 2021 |
2518 |
423.28 |
Dec 23 2021 |
4630 |
450.78 |
Dec 23 2021 |
5796 |
413.52 |
Dec 16 2021 |
2518 |
423.28 |
Dec 16 2021 |
4630 |
450.78 |
Dec 16 2021 |
5796 |
413.52 |
Dec 09 2021 |
2518 |
423.28 |
Dec 09 2021 |
4630 |
450.78 |
Dec 09 2021 |
5796 |
413.52 |
Dec 02 2021 |
2518 |
423.28 |
Dec 02 2021 |
4640 |
450.78 |
Dec 02 2021 |
5799 |
413.52 |
Nov 25 2021 |
2518 |
423.28 |
Nov 25 2021 |
4640 |
450.78 |
Nov 25 2021 |
5799 |
413.52 |
Nov 18 2021 |
2518 |
423.28 |
Nov 18 2021 |
4640 |
450.78 |
Nov 18 2021 |
5799 |
413.52 |
Nov 11 2021 |
2518 |
423.28 |
Nov 11 2021 |
4640 |
450.78 |
Nov 11 2021 |
5799 |
413.52 |
Nov 04 2021 |
2539 |
423.28 |
Nov 04 2021 |
4640 |
450.78 |
Nov 04 2021 |
5818 |
413.52 |
Oct 28 2021 |
2539 |
423.28 |
Oct 28 2021 |
4640 |
450.78 |
Oct 28 2021 |
5818 |
413.52 |
Oct 21 2021 |
2539 |
423.28 |
Oct 21 2021 |
4640 |
450.78 |
Oct 21 2021 |
5818 |
413.52 |
Oct 14 2021 |
2551 |
423.28 |
Oct 14 2021 |
4640 |
450.78 |
Oct 14 2021 |
5831 |
413.52 |
Oct 07 2021 |
2552 |
423.28 |
Oct 07 2021 |
4643 |
450.78 |
Oct 07 2021 |
5831 |
413.52 |
Sep 30 2021 |
2525 |
423.28 |
Sep 30 2021 |
4592 |
450.78 |
Sep 30 2021 |
5780 |
413.52 |
Sep 23 2021 |
2496 |
423.28 |
Sep 23 2021 |
4474 |
450.78 |
Sep 23 2021 |
5650 |
413.52 |
Sep 16 2021 |
2420 |
423.28 |
Sep 16 2021 |
4419 |
450.78 |
Sep 16 2021 |
5526 |
413.52 |
Sep 09 2021 |
2445 |
423.28 |
Sep 09 2021 |
4416 |
450.78 |
Sep 09 2021 |
5530 |
413.52 |
Sep 02 2021 |
2445 |
423.28 |
Sep 02 2021 |
4233 |
450.78 |
Sep 02 2021 |
5395 |
413.52 |
Aug 26 2021 |
2413 |
423.28 |
Aug 26 2021 |
4290 |
450.78 |
Aug 26 2021 |
5479 |
413.52 |
Aug 19 2021 |
2443 |
423.28 |
Aug 19 2021 |
4131 |
450.78 |
Aug 19 2021 |
5376 |
413.52 |
Aug 12 2021 |
2440 |
423.28 |
Aug 12 2021 |
4157 |
450.78 |
Aug 12 2021 |
5376 |
413.52 |
Aug 05 2021 |
2402 |
423.28 |
Aug 05 2021 |
4166 |
450.78 |
Aug 05 2021 |
5323 |
413.52 |
Jul 29 2021 |
2401 |
423.28 |
Jul 29 2021 |
4205 |
450.78 |
Jul 29 2021 |
5309 |
413.52 |
Jul 22 2021 |
2342 |
423.28 |
Jul 22 2021 |
4124 |
450.78 |
Jul 22 2021 |
5188 |
413.52 |
Jul 15 2021 |
2401 |
423.28 |
Jul 15 2021 |
4173 |
450.78 |
Jul 15 2021 |
5209 |
413.52 |
Jul 08 2021 |
2404 |
423.28 |
Jul 08 2021 |
4306 |
450.78 |
Jul 08 2021 |
5248 |
413.52 |
Jul 01 2021 |
2440 |
423.28 |
Jul 01 2021 |
4369 |
450.78 |
Jul 01 2021 |
5279 |
413.52 |
Jun 24 2021 |
2415 |
423.28 |
Jun 24 2021 |
4484 |
450.78 |
Jun 24 2021 |
5312 |
413.52 |
Jun 17 2021 |
3466 |
422.58 |
Jun 17 2021 |
4406 |
450.78 |
Jun 17 2021 |
5472 |
418.01 |
Jun 10 2021 |
2052 |
411.27 |
Jun 10 2021 |
4352 |
450.78 |
Jun 10 2021 |
5306 |
418.01 |
Jun 03 2021 |
5265 |
418.01 |
May 27 2021 |
1850 |
411.27 |
May 27 2021 |
4837 |
450.78 |
May 27 2021 |
6268 |
418.01 |
May 07 2021 |
8812 |
418.01 |
Mar 05 2021 |
3203 |
538.17 |
Mar 05 2021 |
5256 |
538.17 |
Feb 26 2021 |
3847 |
538.17 |
Feb 26 2021 |
6158 |
538.17 |
Feb 19 2021 |
4091 |
538.17 |
Feb 19 2021 |
6984 |
538.17 |
Feb 12 2021 |
1558 |
463.38 |
Feb 12 2021 |
2798 |
447.13 |
Feb 12 2021 |
3519 |
486.52 |
Feb 12 2021 |
5027 |
467.15 |
Feb 05 2021 |
1689 |
463.38 |
Feb 05 2021 |
2954 |
447.13 |
Feb 05 2021 |
3592 |
477.22 |
Feb 05 2021 |
4687 |
453.25 |
Jan 29 2021 |
1698 |
463.38 |
Jan 29 2021 |
2228 |
422.58 |
Jan 29 2021 |
3691 |
477.22 |
Jan 29 2021 |
3698 |
429.84 |
Jan 22 2021 |
1707 |
463.38 |
Jan 22 2021 |
2291 |
422.58 |
Jan 22 2021 |
3010 |
450.78 |
Jan 22 2021 |
3176 |
418.01 |
Jan 15 2021 |
1707 |
463.38 |
Jan 15 2021 |
2291 |
422.58 |
Jan 15 2021 |
3098 |
450.78 |
Jan 15 2021 |
3223 |
418.01 |
Jan 08 2021 |
1707 |
463.38 |
Jan 08 2021 |
2291 |
422.58 |
Jan 08 2021 |
3098 |
450.78 |
Jan 08 2021 |
3214 |
418.01 |
Jan 01 2021 |
1707 |
463.38 |
Jan 01 2021 |
2291 |
422.58 |
Jan 01 2021 |
3078 |
450.78 |
Jan 01 2021 |
3187 |
418.01 |
Dec 25 2020 |
1707 |
463.38 |
Dec 25 2020 |
2291 |
422.58 |
Dec 25 2020 |
3078 |
450.78 |
Dec 25 2020 |
3187 |
418.01 |
Dec 18 2020 |
1671 |
463.38 |
Dec 18 2020 |
2291 |
422.58 |
Dec 18 2020 |
3078 |
450.78 |
Dec 18 2020 |
3187 |
418.01 |
Dec 11 2020 |
1671 |
463.38 |
Dec 11 2020 |
2291 |
422.58 |
Dec 11 2020 |
3078 |
450.78 |
Dec 11 2020 |
3180 |
418.01 |
Dec 04 2020 |
1671 |
463.38 |
Dec 04 2020 |
2291 |
422.58 |
Dec 04 2020 |
3048 |
450.78 |
Dec 04 2020 |
3161 |
418.01 |
Nov 27 2020 |
1671 |
463.38 |
Nov 27 2020 |
2291 |
422.58 |
Nov 27 2020 |
3048 |
450.78 |
Nov 27 2020 |
3161 |
418.01 |
Nov 20 2020 |
1671 |
463.38 |
Nov 20 2020 |
2291 |
422.58 |
Nov 20 2020 |
3048 |
450.78 |
Nov 20 2020 |
3161 |
418.01 |
Nov 13 2020 |
1671 |
463.38 |
Nov 13 2020 |
2291 |
422.58 |
Nov 13 2020 |
3048 |
450.78 |
Nov 13 2020 |
3161 |
418.01 |
Nov 06 2020 |
1671 |
463.38 |
Nov 06 2020 |
2291 |
422.58 |
Nov 06 2020 |
3048 |
450.78 |
Nov 06 2020 |
3207 |
418.01 |
Oct 30 2020 |
1655 |
463.38 |
Oct 30 2020 |
2285 |
422.58 |
Oct 30 2020 |
3046 |
450.78 |
Oct 30 2020 |
3156 |
418.01 |
Oct 23 2020 |
1647 |
463.38 |
Oct 23 2020 |
2194 |
422.58 |
Oct 23 2020 |
3046 |
450.78 |
Oct 23 2020 |
3120 |
418.01 |
Oct 16 2020 |
1580 |
463.38 |
Oct 16 2020 |
2203 |
422.58 |
Oct 16 2020 |
3023 |
450.78 |
Oct 16 2020 |
3119 |
418.01 |
Oct 09 2020 |
1580 |
463.38 |
Oct 09 2020 |
2206 |
422.58 |
Oct 09 2020 |
2997 |
450.78 |
Oct 09 2020 |
3103 |
418.01 |
Oct 02 2020 |
1534 |
463.38 |
Oct 02 2020 |
2102 |
422.58 |
Oct 02 2020 |
2800 |
450.78 |
Oct 02 2020 |
2908 |
418.01 |
Sep 25 2020 |
1380 |
463.38 |
Sep 25 2020 |
2077 |
422.58 |
Sep 25 2020 |
2846 |
450.78 |
Sep 25 2020 |
2946 |
418.01 |
Sep 18 2020 |
1407 |
463.38 |
Sep 18 2020 |
2080 |
422.58 |
Sep 18 2020 |
2869 |
450.78 |
Sep 18 2020 |
2946 |
418.01 |
Sep 11 2020 |
1272 |
463.38 |
Sep 11 2020 |
1964 |
422.58 |
Sep 11 2020 |
2916 |
450.78 |
Sep 11 2020 |
2783 |
418.01 |
Sep 04 2020 |
1318 |
463.38 |
Sep 04 2020 |
2257 |
422.58 |
Sep 04 2020 |
3102 |
450.78 |
Sep 04 2020 |
3153 |
418.01 |
Aug 28 2020 |
1640 |
463.38 |
Aug 28 2020 |
2445 |
422.58 |
Aug 28 2020 |
3456 |
450.78 |
Aug 28 2020 |
3431 |
418.01 |
Aug 21 2020 |
1646 |
463.38 |
Aug 21 2020 |
2619 |
422.58 |
Aug 21 2020 |
3721 |
450.78 |
Aug 21 2020 |
3731 |
418.01 |
Aug 14 2020 |
1835 |
463.38 |
Aug 14 2020 |
2690 |
422.58 |
Aug 14 2020 |
3847 |
450.78 |
Aug 14 2020 |
3835 |
418.01 |
Aug 07 2020 |
2011 |
463.38 |
Aug 07 2020 |
2921 |
422.58 |
Aug 07 2020 |
4151 |
450.78 |
Aug 07 2020 |
4129 |
418.01 |
Jul 31 2020 |
2138 |
463.38 |
Jul 31 2020 |
3094 |
422.58 |
Jul 31 2020 |
4499 |
450.78 |
Jul 31 2020 |
4375 |
418.01 |
Jul 24 2020 |
2157 |
463.38 |
Jul 24 2020 |
3224 |
422.58 |
Jul 24 2020 |
4882 |
450.78 |
Jul 24 2020 |
4672 |
418.01 |
Jul 17 2020 |
2235 |
463.38 |
Jul 17 2020 |
3483 |
422.58 |
Jul 17 2020 |
5314 |
450.78 |
Jul 17 2020 |
4906 |
418.01 |
Jul 10 2020 |
2463 |
463.38 |
Jul 10 2020 |
3622 |
422.58 |
Jul 10 2020 |
5723 |
450.78 |
Jul 10 2020 |
5176 |
418.01 |
Jul 03 2020 |
2525 |
463.38 |
Jul 03 2020 |
3706 |
422.58 |
Jul 03 2020 |
5773 |
450.78 |
Jul 03 2020 |
5211 |
418.01 |
Jun 26 2020 |
2731 |
463.38 |
Jun 26 2020 |
3915 |
422.58 |
Jun 26 2020 |
6184 |
450.78 |
Jun 26 2020 |
5523 |
418.01 |
Jun 19 2020 |
2812 |
463.38 |
Jun 19 2020 |
4020 |
422.58 |
Jun 19 2020 |
6371 |
450.78 |
Jun 19 2020 |
5771 |
418.01 |
Jun 12 2020 |
2931 |
463.38 |
Jun 12 2020 |
3452 |
411.27 |
Jun 12 2020 |
6600 |
450.78 |
Jun 12 2020 |
5947 |
418.01 |
Jun 05 2020 |
3060 |
463.38 |
Jun 05 2020 |
3525 |
411.27 |
Jun 05 2020 |
6876 |
450.78 |
Jun 05 2020 |
6118 |
418.01 |
May 29 2020 |
3265 |
463.38 |
May 29 2020 |
3653 |
411.27 |
May 29 2020 |
7144 |
450.78 |
May 29 2020 |
6334 |
418.01 |
May 22 2020 |
3385 |
463.38 |
May 22 2020 |
3817 |
411.27 |
May 22 2020 |
7428 |
450.78 |
May 22 2020 |
6595 |
418.01 |
May 15 2020 |
3845 |
463.38 |
May 15 2020 |
3988 |
411.27 |
May 15 2020 |
7580 |
450.78 |
May 15 2020 |
6842 |
418.01 |
May 08 2020 |
3959 |
463.38 |
May 08 2020 |
4088 |
411.27 |
May 08 2020 |
7766 |
450.78 |
May 08 2020 |
7003 |
418.01 |
May 01 2020 |
4363 |
463.38 |
May 01 2020 |
4342 |
411.27 |
May 01 2020 |
8172 |
450.78 |
May 01 2020 |
7429 |
418.01 |
Apr 24 2020 |
4443 |
463.38 |
Apr 24 2020 |
4519 |
411.27 |
Apr 24 2020 |
8442 |
450.78 |
Apr 24 2020 |
7884 |
418.01 |
Apr 17 2020 |
4451 |
463.38 |
Apr 17 2020 |
4729 |
411.27 |
Apr 17 2020 |
8491 |
450.78 |
Apr 17 2020 |
8089 |
418.01 |
Apr 10 2020 |
4556 |
463.38 |
Apr 10 2020 |
4886 |
411.27 |
Apr 10 2020 |
8693 |
450.78 |
Apr 10 2020 |
8281 |
418.01 |
Apr 03 2020 |
4851 |
463.38 |
Apr 03 2020 |
5080 |
411.27 |
Apr 03 2020 |
8907 |
450.78 |
Apr 03 2020 |
8534 |
418.01 |
Mar 27 2020 |
5184 |
463.38 |
Mar 27 2020 |
5307 |
411.27 |
Mar 27 2020 |
9083 |
450.78 |
Mar 27 2020 |
7367 |
406.32 |
Mar 20 2020 |
5283 |
463.38 |
Mar 20 2020 |
5410 |
411.27 |
Mar 20 2020 |
9234 |
450.78 |
Mar 20 2020 |
7474 |
406.32 |
Mar 13 2020 |
5201 |
463.38 |
Mar 13 2020 |
5530 |
411.27 |
Mar 13 2020 |
9300 |
450.78 |
Mar 13 2020 |
7569 |
406.32 |
Mar 06 2020 |
5275 |
463.38 |
Mar 06 2020 |
5625 |
411.27 |
Mar 06 2020 |
9145 |
448.91 |
Mar 06 2020 |
7644 |
406.32 |
Feb 28 2020 |
5476 |
463.38 |
Feb 28 2020 |
5717 |
411.27 |
Feb 28 2020 |
9131 |
448.91 |
Feb 28 2020 |
7682 |
406.32 |
Feb 21 2020 |
4098 |
393.35 |
Feb 21 2020 |
10393 |
462.75 |
Feb 21 2020 |
8475 |
413.63 |
Feb 14 2020 |
4113 |
393.35 |
Feb 14 2020 |
10443 |
462.75 |
Feb 14 2020 |
8508 |
413.63 |
Feb 07 2020 |
3797 |
388.67 |
Feb 07 2020 |
10386 |
462.75 |
Feb 07 2020 |
11273 |
435.18 |
Jan 31 2020 |
7684 |
432.7 |
Jan 31 2020 |
10400 |
462.75 |
Jan 31 2020 |
10545 |
429.38 |
Jan 24 2020 |
7670 |
432.7 |
Jan 24 2020 |
8274 |
441.23 |
Jan 24 2020 |
7778 |
407.86 |
Jan 17 2020 |
7672 |
432.7 |
Jan 17 2020 |
5542 |
412.23 |
Jan 17 2020 |
5627 |
388.81 |
Jan 10 2020 |
7672 |
432.7 |
Jan 10 2020 |
5539 |
412.23 |
Jan 10 2020 |
5624 |
388.81 |
Jan 03 2020 |
7674 |
432.7 |
Jan 03 2020 |
5544 |
412.23 |
Jan 03 2020 |
5626 |
388.81 |
Dec 27 2019 |
7674 |
432.7 |
Dec 27 2019 |
5540 |
412.23 |
Dec 27 2019 |
5626 |
388.81 |
Dec 20 2019 |
7674 |
432.7 |
Dec 20 2019 |
5540 |
412.23 |
Dec 20 2019 |
5626 |
388.81 |
Dec 13 2019 |
7674 |
432.7 |
Dec 13 2019 |
5540 |
412.23 |
Dec 13 2019 |
5626 |
388.81 |
Dec 06 2019 |
7674 |
432.7 |
Dec 06 2019 |
5535 |
412.23 |
Dec 06 2019 |
5625 |
388.81 |
Nov 29 2019 |
7674 |
432.7 |
Nov 29 2019 |
5526 |
412.23 |
Nov 29 2019 |
5630 |
388.81 |
Nov 22 2019 |
7674 |
432.7 |
Nov 22 2019 |
5526 |
412.23 |
Nov 22 2019 |
5630 |
388.81 |
Nov 15 2019 |
7674 |
432.7 |
Nov 15 2019 |
5527 |
412.23 |
Nov 15 2019 |
5632 |
388.81 |
Nov 08 2019 |
7658 |
432.7 |
Nov 08 2019 |
5528 |
412.23 |
Nov 08 2019 |
5613 |
388.81 |
Nov 01 2019 |
7498 |
432.7 |
Nov 01 2019 |
5523 |
412.23 |
Nov 01 2019 |
5542 |
388.81 |
Oct 25 2019 |
7498 |
432.7 |
Oct 25 2019 |
5535 |
412.23 |
Oct 25 2019 |
5548 |
388.81 |
Oct 18 2019 |
7523 |
432.7 |
Oct 18 2019 |
5535 |
412.23 |
Oct 18 2019 |
5555 |
388.81 |
Oct 11 2019 |
7515 |
432.7 |
Oct 11 2019 |
5533 |
412.23 |
Oct 11 2019 |
5547 |
388.81 |
Oct 04 2019 |
7505 |
432.7 |
Oct 04 2019 |
5540 |
412.23 |
Oct 04 2019 |
5553 |
388.81 |
Sep 27 2019 |
7506 |
432.7 |
Sep 27 2019 |
5532 |
412.23 |
Sep 27 2019 |
5607 |
388.81 |
Sep 20 2019 |
7495 |
432.7 |
Sep 20 2019 |
5542 |
412.23 |
Sep 20 2019 |
5608 |
388.81 |
Sep 13 2019 |
7545 |
432.7 |
Sep 13 2019 |
5514 |
412.23 |
Sep 13 2019 |
5614 |
388.81 |
Sep 06 2019 |
7708 |
432.7 |
Sep 06 2019 |
5512 |
412.23 |
Sep 06 2019 |
5693 |
388.81 |
Aug 30 2019 |
7773 |
432.7 |
Aug 30 2019 |
5565 |
412.23 |
Aug 30 2019 |
5740 |
388.81 |
Aug 23 2019 |
7870 |
432.7 |
Aug 23 2019 |
5606 |
412.23 |
Aug 23 2019 |
5787 |
388.81 |
Aug 16 2019 |
7863 |
432.7 |
Aug 16 2019 |
5645 |
412.23 |
Aug 16 2019 |
5796 |
388.81 |
Aug 09 2019 |
7870 |
432.7 |
Aug 09 2019 |
5652 |
412.23 |
Aug 09 2019 |
5800 |
388.81 |
Aug 02 2019 |
7954 |
432.7 |
Aug 02 2019 |
5698 |
412.23 |
Aug 02 2019 |
5854 |
388.81 |
Jul 26 2019 |
7975 |
432.7 |
Jul 26 2019 |
5764 |
412.23 |
Jul 26 2019 |
5906 |
388.81 |
Jul 19 2019 |
8108 |
432.7 |
Jul 19 2019 |
5766 |
412.23 |
Jul 19 2019 |
5968 |
388.81 |
Jul 12 2019 |
8118 |
432.7 |
Jul 12 2019 |
5913 |
412.23 |
Jul 12 2019 |
6093 |
388.81 |
Jul 05 2019 |
8286 |
432.7 |
Jul 05 2019 |
6150 |
412.23 |
Jul 05 2019 |
6284 |
388.81 |
Jun 28 2019 |
8345 |
432.7 |
Jun 28 2019 |
6276 |
412.23 |
Jun 28 2019 |
6370 |
388.81 |
Jun 21 2019 |
8345 |
432.7 |
Jun 21 2019 |
6255 |
412.23 |
Jun 21 2019 |
6348 |
388.81 |
Jun 14 2019 |
12675 |
476.74 |
Jun 14 2019 |
6351 |
412.23 |
Jun 14 2019 |
8495 |
406.43 |
Jun 07 2019 |
12778 |
476.74 |
Jun 07 2019 |
6476 |
412.23 |
Jun 07 2019 |
8596 |
406.43 |
May 31 2019 |
12739 |
476.74 |
May 31 2019 |
6437 |
412.23 |
May 31 2019 |
8612 |
406.43 |
May 24 2019 |
12714 |
476.74 |
May 24 2019 |
6525 |
412.23 |
May 24 2019 |
8648 |
406.43 |
May 17 2019 |
12758 |
476.74 |
May 17 2019 |
6580 |
412.23 |
May 17 2019 |
8685 |
406.43 |
May 10 2019 |
12856 |
476.74 |
May 10 2019 |
6578 |
412.23 |
May 10 2019 |
8620 |
406.43 |
May 03 2019 |
12900 |
476.74 |
May 03 2019 |
6602 |
412.23 |
May 03 2019 |
8644 |
406.43 |
Apr 26 2019 |
13089 |
476.74 |
Apr 26 2019 |
6635 |
412.23 |
Apr 26 2019 |
8519 |
406.43 |
Apr 19 2019 |
13026 |
476.74 |
Apr 19 2019 |
6739 |
412.23 |
Apr 19 2019 |
8513 |
406.43 |
Apr 18 2019 |
13034 |
476.74 |
Apr 18 2019 |
6748 |
412.23 |
Apr 12 2019 |
13032 |
476.74 |
Apr 12 2019 |
6863 |
412.23 |
Apr 12 2019 |
8577 |
406.43 |
Apr 05 2019 |
12521 |
476.74 |
Apr 05 2019 |
4701 |
388.85 |
Apr 05 2019 |
8325 |
406.43 |
Mar 29 2019 |
12425 |
476.74 |
Mar 29 2019 |
4659 |
388.85 |
Mar 29 2019 |
8264 |
406.43 |
Mar 22 2019 |
12196 |
476.74 |
Mar 22 2019 |
4634 |
388.85 |
Mar 22 2019 |
8214 |
406.43 |
Mar 15 2019 |
12341 |
476.74 |
Mar 15 2019 |
4627 |
388.85 |
Mar 15 2019 |
8289 |
406.43 |
Mar 08 2019 |
12120 |
476.74 |
Mar 08 2019 |
4347 |
385.7 |
Mar 08 2019 |
8393 |
408.46 |
Mar 01 2019 |
12220 |
476.74 |
Mar 01 2019 |
6580 |
412.69 |
Mar 01 2019 |
8907 |
412.69 |
Feb 22 2019 |
12261 |
476.74 |
Feb 22 2019 |
4781 |
390.96 |
Feb 22 2019 |
6536 |
390.96 |
Feb 15 2019 |
6569 |
478.08 |
Feb 15 2019 |
2157 |
356.07 |
Feb 15 2019 |
4312 |
384.86 |
Feb 15 2019 |
4872 |
374.92 |
Feb 08 2019 |
6712 |
478.08 |
Feb 08 2019 |
2161 |
356.07 |
Feb 08 2019 |
3866 |
379.03 |
Feb 08 2019 |
4782 |
374.03 |
Feb 01 2019 |
6728 |
478.08 |
Feb 01 2019 |
2166 |
356.07 |
Feb 01 2019 |
3881 |
379.03 |
Feb 01 2019 |
4797 |
374.03 |
Jan 25 2019 |
6728 |
478.08 |
Jan 25 2019 |
2165 |
356.07 |
Jan 25 2019 |
3879 |
379.03 |
Jan 25 2019 |
4802 |
374.03 |
Jan 18 2019 |
6749 |
478.08 |
Jan 18 2019 |
2170 |
356.07 |
Jan 18 2019 |
3886 |
379.03 |
Jan 18 2019 |
4815 |
374.03 |
Jan 11 2019 |
6749 |
478.08 |
Jan 11 2019 |
2170 |
356.07 |
Jan 11 2019 |
3888 |
379.03 |
Jan 11 2019 |
4811 |
374.03 |
Jan 04 2019 |
6749 |
478.08 |
Jan 04 2019 |
2170 |
356.07 |
Jan 04 2019 |
3895 |
379.03 |
Jan 04 2019 |
4821 |
374.03 |
Dec 28 2018 |
6750 |
478.08 |
Dec 28 2018 |
2170 |
356.07 |
Dec 28 2018 |
3895 |
379.03 |
Dec 28 2018 |
4821 |
374.03 |
Dec 21 2018 |
6750 |
478.08 |
Dec 21 2018 |
2170 |
356.07 |
Dec 21 2018 |
3895 |
379.03 |
Dec 21 2018 |
4821 |
374.03 |
Dec 14 2018 |
6750 |
478.08 |
Dec 14 2018 |
2170 |
356.07 |
Dec 14 2018 |
3895 |
379.03 |
Dec 14 2018 |
4821 |
374.03 |
Dec 07 2018 |
6735 |
478.08 |
Dec 07 2018 |
2170 |
356.07 |
Dec 07 2018 |
3895 |
379.03 |
Dec 07 2018 |
4820 |
374.03 |
Nov 30 2018 |
6735 |
478.08 |
Nov 30 2018 |
2170 |
356.07 |
Nov 30 2018 |
3895 |
379.03 |
Nov 30 2018 |
4820 |
374.03 |
Nov 23 2018 |
6737 |
478.08 |
Nov 23 2018 |
2170 |
356.07 |
Nov 23 2018 |
3895 |
379.03 |
Nov 23 2018 |
4820 |
374.03 |
Nov 16 2018 |
6737 |
478.08 |
Nov 16 2018 |
2170 |
356.07 |
Nov 16 2018 |
3895 |
379.03 |
Nov 16 2018 |
4820 |
374.03 |
Nov 09 2018 |
6737 |
478.08 |
Nov 09 2018 |
2170 |
356.07 |
Nov 09 2018 |
3895 |
379.03 |
Nov 09 2018 |
4820 |
374.03 |
Nov 02 2018 |
6737 |
478.08 |
Nov 02 2018 |
2170 |
356.07 |
Nov 02 2018 |
3895 |
379.03 |
Nov 02 2018 |
4808 |
374.03 |
Oct 26 2018 |
6737 |
478.08 |
Oct 26 2018 |
2171 |
356.07 |
Oct 26 2018 |
3895 |
379.03 |
Oct 26 2018 |
4809 |
374.03 |
Oct 19 2018 |
6737 |
478.08 |
Oct 19 2018 |
2181 |
356.07 |
Oct 19 2018 |
3895 |
379.03 |
Oct 19 2018 |
4812 |
374.03 |
Oct 12 2018 |
6723 |
478.08 |
Oct 12 2018 |
2178 |
356.07 |
Oct 12 2018 |
3884 |
379.03 |
Oct 12 2018 |
4802 |
374.03 |
Oct 05 2018 |
6723 |
478.08 |
Oct 05 2018 |
2183 |
356.07 |
Oct 05 2018 |
3879 |
379.03 |
Oct 05 2018 |
4838 |
374.03 |
Sep 28 2018 |
6730 |
478.08 |
Sep 28 2018 |
2132 |
356.07 |
Sep 28 2018 |
3883 |
379.03 |
Sep 28 2018 |
4757 |
374.03 |
Sep 21 2018 |
6653 |
478.08 |
Sep 21 2018 |
2129 |
356.07 |
Sep 21 2018 |
3871 |
379.03 |
Sep 21 2018 |
4752 |
374.03 |
Sep 14 2018 |
6805 |
478.08 |
Sep 14 2018 |
2144 |
356.07 |
Sep 14 2018 |
3894 |
379.03 |
Sep 14 2018 |
4778 |
374.03 |
Sep 07 2018 |
6836 |
478.08 |
Sep 07 2018 |
2169 |
356.07 |
Sep 07 2018 |
3938 |
379.03 |
Sep 07 2018 |
4848 |
374.03 |
Aug 31 2018 |
6929 |
478.08 |
Aug 31 2018 |
2176 |
356.07 |
Aug 31 2018 |
3997 |
379.03 |
Aug 31 2018 |
4904 |
374.03 |
Aug 24 2018 |
7024 |
478.08 |
Aug 24 2018 |
2148 |
356.07 |
Aug 24 2018 |
3962 |
379.03 |
Aug 24 2018 |
4900 |
374.03 |
Aug 17 2018 |
7018 |
478.08 |
Aug 17 2018 |
2158 |
356.07 |
Aug 17 2018 |
3989 |
379.03 |
Aug 17 2018 |
4924 |
374.03 |
Aug 10 2018 |
7010 |
478.08 |
Aug 10 2018 |
2226 |
356.07 |
Aug 10 2018 |
3997 |
379.03 |
Aug 10 2018 |
5006 |
374.03 |
Aug 03 2018 |
7058 |
478.08 |
Aug 03 2018 |
2278 |
356.07 |
Aug 03 2018 |
4057 |
379.03 |
Aug 03 2018 |
5099 |
374.03 |
Jul 27 2018 |
7143 |
478.08 |
Jul 27 2018 |
2290 |
356.07 |
Jul 27 2018 |
4047 |
379.03 |
Jul 27 2018 |
5099 |
374.03 |
Jul 20 2018 |
7261 |
478.08 |
Jul 20 2018 |
2280 |
356.07 |
Jul 20 2018 |
4138 |
379.03 |
Jul 20 2018 |
5196 |
374.03 |
Jul 13 2018 |
7343 |
478.08 |
Jul 13 2018 |
2342 |
356.07 |
Jul 13 2018 |
3988 |
379.03 |
Jul 13 2018 |
5086 |
374.03 |
Jul 06 2018 |
7330 |
478.08 |
Jul 06 2018 |
2163 |
356.07 |
Jul 06 2018 |
3863 |
379.03 |
Jul 06 2018 |
4847 |
374.03 |
Jun 29 2018 |
7305 |
478.08 |
Jun 29 2018 |
2193 |
356.07 |
Jun 29 2018 |
3895 |
379.03 |
Jun 29 2018 |
4878 |
374.03 |
Jun 22 2018 |
7402 |
478.08 |
Jun 22 2018 |
2258 |
356.07 |
Jun 22 2018 |
4052 |
379.03 |
Jun 22 2018 |
5041 |
374.03 |
Jun 15 2018 |
7423 |
478.08 |
Jun 15 2018 |
2287 |
356.07 |
Jun 15 2018 |
4089 |
379.03 |
Jun 15 2018 |
5087 |
374.03 |
Jun 08 2018 |
7514 |
478.08 |
Jun 08 2018 |
2304 |
356.07 |
Jun 08 2018 |
4150 |
379.03 |
Jun 08 2018 |
5166 |
374.03 |
Jun 01 2018 |
7465 |
478.08 |
Jun 01 2018 |
2516 |
356.07 |
Jun 01 2018 |
4189 |
379.03 |
Jun 01 2018 |
5404 |
374.03 |
May 25 2018 |
7484 |
478.08 |
May 25 2018 |
2538 |
356.07 |
May 25 2018 |
4305 |
379.03 |
May 25 2018 |
5494 |
374.03 |
May 18 2018 |
7403 |
478.08 |
May 18 2018 |
2551 |
356.07 |
May 18 2018 |
4339 |
379.03 |
May 18 2018 |
5478 |
374.03 |
May 11 2018 |
7349 |
478.08 |
May 11 2018 |
2571 |
356.07 |
May 11 2018 |
4311 |
379.03 |
May 11 2018 |
5537 |
374.03 |
May 04 2018 |
7405 |
478.08 |
May 04 2018 |
2647 |
356.07 |
May 04 2018 |
4441 |
379.03 |
May 04 2018 |
5627 |
374.03 |
Apr 27 2018 |
7505 |
478.08 |
Apr 27 2018 |
2670 |
356.07 |
Apr 27 2018 |
4451 |
379.03 |
Apr 27 2018 |
5636 |
374.03 |
Apr 20 2018 |
7465 |
478.08 |
Apr 20 2018 |
2701 |
356.07 |
Apr 20 2018 |
5380 |
390.28 |
Apr 20 2018 |
6008 |
377.96 |
Apr 13 2018 |
7313 |
478.08 |
Apr 13 2018 |
2685 |
356.07 |
Apr 13 2018 |
5388 |
390.28 |
Apr 13 2018 |
5994 |
377.96 |
Apr 06 2018 |
7331 |
478.08 |
Apr 06 2018 |
2746 |
356.07 |
Apr 06 2018 |
5380 |
390.28 |
Apr 06 2018 |
6041 |
377.96 |
Mar 30 2018 |
7319 |
478.08 |
Mar 30 2018 |
2869 |
356.07 |
Mar 30 2018 |
5442 |
390.28 |
Mar 30 2018 |
6149 |
377.96 |
Mar 23 2018 |
7199 |
478.08 |
Mar 23 2018 |
2930 |
356.07 |
Mar 23 2018 |
5473 |
390.28 |
Mar 23 2018 |
6221 |
377.96 |
Mar 16 2018 |
7093 |
478.08 |
Mar 16 2018 |
2927 |
356.07 |
Mar 16 2018 |
5485 |
390.28 |
Mar 16 2018 |
6218 |
377.96 |
Mar 09 2018 |
4753 |
382.3 |
Mar 09 2018 |
6192 |
399.02 |
Mar 09 2018 |
7068 |
385.59 |
Mar 02 2018 |
4801 |
382.3 |
Mar 02 2018 |
5851 |
394.85 |
Mar 02 2018 |
7236 |
385.59 |
Feb 23 2018 |
4847 |
382.3 |
Feb 23 2018 |
5909 |
394.85 |
Feb 23 2018 |
7291 |
385.59 |
Feb 16 2018 |
4870 |
382.3 |
Feb 16 2018 |
9133 |
428.58 |
Feb 16 2018 |
9818 |
405.44 |
Feb 09 2018 |
4857 |
382.3 |
Feb 09 2018 |
9171 |
428.58 |
Feb 09 2018 |
9753 |
405.44 |
Feb 02 2018 |
4860 |
382.3 |
Feb 02 2018 |
9134 |
428.58 |
Feb 02 2018 |
9734 |
405.44 |
Jan 26 2018 |
4879 |
382.3 |
Jan 26 2018 |
7882 |
415.73 |
Jan 26 2018 |
9659 |
404.59 |
Jan 19 2018 |
4878 |
382.3 |
Jan 19 2018 |
7882 |
415.73 |
Jan 19 2018 |
9660 |
404.59 |
Jan 12 2018 |
4881 |
382.3 |
Jan 12 2018 |
7880 |
415.73 |
Jan 12 2018 |
9659 |
404.59 |
Jan 05 2018 |
4881 |
382.3 |
Jan 05 2018 |
7898 |
415.73 |
Jan 05 2018 |
9673 |
404.59 |
Dec 29 2017 |
4881 |
382.3 |
Dec 29 2017 |
7898 |
415.73 |
Dec 29 2017 |
9673 |
404.59 |
Dec 22 2017 |
4881 |
382.3 |
Dec 22 2017 |
7899 |
415.73 |
Dec 22 2017 |
9674 |
404.59 |
Dec 15 2017 |
4881 |
382.3 |
Dec 15 2017 |
7893 |
415.73 |
Dec 15 2017 |
9668 |
404.59 |
Dec 08 2017 |
4881 |
382.3 |
Dec 08 2017 |
7893 |
415.73 |
Dec 08 2017 |
9668 |
404.59 |
Dec 01 2017 |
4881 |
382.3 |
Dec 01 2017 |
7893 |
415.73 |
Dec 01 2017 |
9668 |
404.59 |
Nov 24 2017 |
4881 |
382.3 |
Nov 24 2017 |
7893 |
415.73 |
Nov 24 2017 |
9668 |
404.59 |
Nov 17 2017 |
4881 |
382.3 |
Nov 17 2017 |
7893 |
415.73 |
Nov 17 2017 |
9668 |
404.59 |
Nov 10 2017 |
4885 |
382.3 |
Nov 10 2017 |
7893 |
415.73 |
Nov 10 2017 |
9672 |
404.59 |
Nov 03 2017 |
4885 |
382.3 |
Nov 03 2017 |
7894 |
415.73 |
Nov 03 2017 |
9672 |
404.59 |
Oct 27 2017 |
4926 |
382.3 |
Oct 27 2017 |
7894 |
415.73 |
Oct 27 2017 |
9718 |
404.59 |
Oct 20 2017 |
4891 |
382.3 |
Oct 20 2017 |
7915 |
415.73 |
Oct 20 2017 |
9692 |
404.59 |
Oct 13 2017 |
4912 |
382.3 |
Oct 13 2017 |
7915 |
415.73 |
Oct 13 2017 |
9710 |
404.59 |
Oct 06 2017 |
4915 |
382.3 |
Oct 06 2017 |
7913 |
415.73 |
Oct 06 2017 |
9715 |
404.59 |
Sep 29 2017 |
4914 |
382.3 |
Sep 29 2017 |
7916 |
415.73 |
Sep 29 2017 |
9645 |
404.59 |
Sep 22 2017 |
4998 |
382.3 |
Sep 22 2017 |
7917 |
415.73 |
Sep 22 2017 |
9743 |
404.59 |
Sep 15 2017 |
5022 |
382.3 |
Sep 15 2017 |
7979 |
415.73 |
Sep 15 2017 |
9824 |
404.59 |
Sep 08 2017 |
4992 |
382.3 |
Sep 08 2017 |
8011 |
415.73 |
Sep 08 2017 |
9917 |
404.59 |
Sep 01 2017 |
4987 |
382.3 |
Sep 01 2017 |
8117 |
415.73 |
Sep 01 2017 |
9928 |
404.59 |
Aug 25 2017 |
5336 |
382.3 |
Aug 25 2017 |
8117 |
415.73 |
Aug 25 2017 |
10270 |
404.59 |
Aug 18 2017 |
5347 |
382.3 |
Aug 18 2017 |
8171 |
415.73 |
Aug 18 2017 |
10340 |
404.59 |
Aug 11 2017 |
5392 |
382.3 |
Aug 11 2017 |
8158 |
415.73 |
Aug 11 2017 |
10385 |
404.59 |
Aug 04 2017 |
5417 |
382.3 |
Aug 04 2017 |
8279 |
415.73 |
Aug 04 2017 |
10501 |
404.59 |
Jul 28 2017 |
5471 |
382.3 |
Jul 28 2017 |
8336 |
415.73 |
Jul 28 2017 |
10584 |
404.59 |
Jul 21 2017 |
5576 |
382.3 |
Jul 21 2017 |
8407 |
415.73 |
Jul 21 2017 |
10712 |
404.59 |
Jul 14 2017 |
5631 |
382.3 |
Jul 14 2017 |
8482 |
415.73 |
Jul 14 2017 |
10770 |
404.59 |
Jul 07 2017 |
5668 |
382.3 |
Jul 07 2017 |
8518 |
415.73 |
Jul 07 2017 |
10799 |
404.59 |
Jun 30 2017 |
5702 |
382.3 |
Jun 30 2017 |
8583 |
415.73 |
Jun 30 2017 |
10843 |
404.59 |
Jun 23 2017 |
5825 |
382.3 |
Jun 23 2017 |
9581 |
415.73 |
Jun 23 2017 |
10939 |
404.59 |
Jun 16 2017 |
5836 |
382.3 |
Jun 16 2017 |
9654 |
415.73 |
Jun 16 2017 |
10927 |
404.59 |
Jun 09 2017 |
5698 |
382.3 |
Jun 09 2017 |
9726 |
415.73 |
Jun 09 2017 |
10851 |
404.59 |
Jun 02 2017 |
5935 |
382.3 |
Jun 02 2017 |
9759 |
415.73 |
Jun 02 2017 |
11063 |
404.59 |
May 26 2017 |
5953 |
382.3 |
May 26 2017 |
9858 |
415.73 |
May 26 2017 |
11102 |
404.59 |
May 19 2017 |
6071 |
382.3 |
May 19 2017 |
9900 |
415.73 |
May 19 2017 |
11217 |
404.59 |
May 12 2017 |
6111 |
382.3 |
May 12 2017 |
10073 |
415.73 |
May 12 2017 |
11324 |
404.59 |
May 05 2017 |
6169 |
382.3 |
May 05 2017 |
10090 |
415.73 |
May 05 2017 |
11360 |
404.59 |
Apr 28 2017 |
6155 |
382.3 |
Apr 28 2017 |
9911 |
415.73 |
Apr 28 2017 |
11233 |
404.59 |
Apr 21 2017 |
6267 |
382.3 |
Apr 21 2017 |
10095 |
415.73 |
Apr 21 2017 |
11355 |
404.59 |
Apr 14 2017 |
6329 |
382.3 |
Apr 14 2017 |
8823 |
402.73 |
Apr 14 2017 |
10503 |
397.62 |
Apr 07 2017 |
6292 |
382.3 |
Apr 07 2017 |
8903 |
402.73 |
Apr 07 2017 |
10337 |
397.62 |
Mar 31 2017 |
7861 |
389.8 |
Mar 31 2017 |
9537 |
389.8 |
Mar 24 2017 |
7785 |
389.8 |
Mar 24 2017 |
9425 |
389.8 |
Mar 17 2017 |
7862 |
389.8 |
Mar 17 2017 |
9490 |
389.8 |
Mar 10 2017 |
10609 |
415.68 |
Mar 10 2017 |
12962 |
415.68 |
Mar 03 2017 |
10246 |
412.8 |
Mar 03 2017 |
12508 |
412.8 |
Feb 24 2017 |
2265 |
321.48 |
Feb 24 2017 |
10214 |
412.8 |
Feb 24 2017 |
9321 |
387.71 |
Feb 17 2017 |
2267 |
321.48 |
Feb 17 2017 |
10045 |
412.8 |
Feb 17 2017 |
9369 |
387.71 |
Feb 10 2017 |
2298 |
321.48 |
Feb 10 2017 |
10073 |
412.8 |
Feb 10 2017 |
9428 |
387.71 |
Feb 03 2017 |
2314 |
321.48 |
Feb 03 2017 |
9138 |
403.48 |
Feb 03 2017 |
8864 |
382.84 |
Jan 27 2017 |
2319 |
321.48 |
Jan 27 2017 |
9155 |
403.48 |
Jan 27 2017 |
8868 |
382.84 |
Jan 20 2017 |
2326 |
321.48 |
Jan 20 2017 |
9158 |
403.48 |
Jan 20 2017 |
8869 |
382.84 |
Jan 13 2017 |
2331 |
321.48 |
Jan 13 2017 |
9162 |
403.48 |
Jan 13 2017 |
8876 |
382.84 |
Jan 06 2017 |
2331 |
321.48 |
Jan 06 2017 |
9144 |
403.48 |
Jan 06 2017 |
8855 |
382.84 |
Dec 30 2016 |
2331 |
321.48 |
Dec 30 2016 |
9146 |
403.48 |
Dec 30 2016 |
8857 |
382.84 |
Dec 23 2016 |
2331 |
321.48 |
Dec 23 2016 |
9146 |
403.48 |
Dec 23 2016 |
8857 |
382.84 |
Dec 16 2016 |
2331 |
321.48 |
Dec 16 2016 |
9143 |
403.48 |
Dec 16 2016 |
8855 |
382.84 |
Dec 09 2016 |
2331 |
321.48 |
Dec 09 2016 |
9143 |
403.48 |
Dec 09 2016 |
8855 |
382.84 |
Dec 02 2016 |
2331 |
321.48 |
Dec 02 2016 |
9143 |
403.48 |
Dec 02 2016 |
8856 |
382.84 |
Nov 25 2016 |
2331 |
321.48 |
Nov 25 2016 |
9141 |
403.48 |
Nov 25 2016 |
8854 |
382.84 |
Nov 18 2016 |
2331 |
321.48 |
Nov 18 2016 |
9141 |
403.48 |
Nov 18 2016 |
8854 |
382.84 |
Nov 11 2016 |
2330 |
321.48 |
Nov 11 2016 |
9141 |
403.48 |
Nov 11 2016 |
8849 |
382.84 |
Nov 04 2016 |
2330 |
321.48 |
Nov 04 2016 |
9141 |
403.48 |
Nov 04 2016 |
8849 |
382.84 |
Oct 28 2016 |
2326 |
321.48 |
Oct 28 2016 |
9141 |
403.48 |
Oct 28 2016 |
8869 |
382.84 |
Oct 21 2016 |
2332 |
321.48 |
Oct 21 2016 |
9135 |
403.48 |
Oct 21 2016 |
8870 |
382.84 |
Oct 14 2016 |
2335 |
321.48 |
Oct 14 2016 |
9151 |
403.48 |
Oct 14 2016 |
8913 |
382.84 |
Oct 07 2016 |
2346 |
321.48 |
Oct 07 2016 |
9159 |
403.48 |
Oct 07 2016 |
8906 |
382.84 |
Sep 30 2016 |
2346 |
321.48 |
Sep 30 2016 |
9170 |
403.48 |
Sep 30 2016 |
8917 |
382.84 |
Sep 23 2016 |
2331 |
321.48 |
Sep 23 2016 |
9169 |
403.48 |
Sep 23 2016 |
8873 |
382.84 |
Sep 16 2016 |
2330 |
321.48 |
Sep 16 2016 |
9217 |
403.48 |
Sep 16 2016 |
8884 |
382.84 |
Sep 09 2016 |
2361 |
321.48 |
Sep 09 2016 |
9278 |
403.48 |
Sep 09 2016 |
8922 |
382.84 |
Sep 02 2016 |
2365 |
321.48 |
Sep 02 2016 |
9419 |
403.48 |
Sep 02 2016 |
9027 |
382.84 |
Aug 26 2016 |
2102 |
321.48 |
Aug 26 2016 |
9465 |
403.48 |
Aug 26 2016 |
8735 |
382.84 |
Aug 19 2016 |
2111 |
321.48 |
Aug 19 2016 |
9490 |
403.48 |
Aug 19 2016 |
8737 |
382.84 |
Aug 12 2016 |
2114 |
321.48 |
Aug 12 2016 |
9612 |
403.48 |
Aug 12 2016 |
9802 |
382.84 |
Aug 05 2016 |
2194 |
321.48 |
Aug 05 2016 |
9634 |
403.48 |
Aug 05 2016 |
9900 |
382.84 |
Jul 29 2016 |
2101 |
321.48 |
Jul 29 2016 |
9684 |
403.48 |
Jul 29 2016 |
9972 |
382.84 |
Jul 22 2016 |
2187 |
321.48 |
Jul 22 2016 |
9869 |
403.48 |
Jul 22 2016 |
10132 |
382.84 |
Jun 22 2016 |
2257 |
321.48 |
Jun 22 2016 |
10095 |
403.48 |
Jun 22 2016 |
11004 |
382.84 |
Jun 15 2016 |
4558 |
358.8 |
Jun 15 2016 |
10172 |
403.48 |
Jun 15 2016 |
10453 |
378.06 |
Jun 08 2016 |
4549 |
358.8 |
Jun 08 2016 |
10251 |
403.48 |
Jun 08 2016 |
10490 |
378.06 |
Jun 01 2016 |
4627 |
358.8 |
Jun 01 2016 |
10305 |
403.48 |
Jun 01 2016 |
10717 |
378.06 |
May 25 2016 |
4667 |
358.8 |
May 25 2016 |
10284 |
403.48 |
May 25 2016 |
10722 |
378.06 |
May 18 2016 |
4701 |
358.8 |
May 18 2016 |
10376 |
403.48 |
May 18 2016 |
10778 |
378.06 |
May 11 2016 |
4719 |
358.8 |
May 11 2016 |
10337 |
403.48 |
May 11 2016 |
10762 |
378.06 |
May 04 2016 |
4700 |
358.8 |
May 04 2016 |
10283 |
403.48 |
May 04 2016 |
10726 |
378.06 |
Apr 27 2016 |
4845 |
358.8 |
Apr 27 2016 |
10490 |
403.48 |
Apr 27 2016 |
10925 |
378.06 |
Apr 20 2016 |
4893 |
358.8 |
Apr 20 2016 |
12025 |
417.52 |
Apr 20 2016 |
12185 |
386.72 |
Apr 13 2016 |
5058 |
358.8 |
Apr 13 2016 |
11948 |
417.52 |
Apr 13 2016 |
12165 |
386.72 |
Apr 06 2016 |
5169 |
358.8 |
Apr 06 2016 |
11029 |
408.54 |
Apr 06 2016 |
11726 |
383.12 |
Mar 30 2016 |
5095 |
358.8 |
Mar 30 2016 |
11647 |
415.37 |
Mar 30 2016 |
11835 |
384.57 |
Mar 23 2016 |
5246 |
358.8 |
Mar 23 2016 |
11656 |
415.37 |
Mar 23 2016 |
11959 |
384.57 |
Mar 16 2016 |
5322 |
358.8 |
Mar 16 2016 |
11567 |
415.37 |
Mar 16 2016 |
11886 |
384.57 |
Mar 09 2016 |
5294 |
377.71 |
Mar 09 2016 |
8606 |
393.57 |
Mar 09 2016 |
10072 |
401.74 |
Mar 09 2016 |
11098 |
378.5 |
Mar 02 2016 |
5315 |
377.71 |
Mar 02 2016 |
8518 |
393.57 |
Mar 02 2016 |
9507 |
396.75 |
Mar 02 2016 |
9568 |
366.49 |
Feb 24 2016 |
5291 |
377.71 |
Feb 24 2016 |
8544 |
393.57 |
Feb 24 2016 |
9476 |
396.75 |
Feb 24 2016 |
9559 |
366.49 |
Feb 17 2016 |
5345 |
377.71 |
Feb 17 2016 |
8656 |
393.57 |
Feb 17 2016 |
7636 |
377.59 |
Feb 17 2016 |
9648 |
366.49 |
Feb 10 2016 |
5383 |
377.71 |
Feb 10 2016 |
8668 |
393.57 |
Feb 10 2016 |
7937 |
380.32 |
Feb 10 2016 |
8685 |
358 |
Feb 03 2016 |
5375 |
377.71 |
Feb 03 2016 |
9901 |
404.99 |
Feb 03 2016 |
7325 |
374.11 |
Feb 03 2016 |
7690 |
348.63 |
Jan 27 2016 |
5375 |
377.71 |
Jan 27 2016 |
9928 |
404.99 |
Jan 27 2016 |
7337 |
374.11 |
Jan 27 2016 |
7695 |
348.63 |
Jan 20 2016 |
5377 |
377.71 |
Jan 20 2016 |
9920 |
404.99 |
Jan 20 2016 |
7362 |
374.11 |
Jan 20 2016 |
7718 |
348.63 |
Jan 13 2016 |
5377 |
377.71 |
Jan 13 2016 |
9926 |
404.99 |
Jan 13 2016 |
7372 |
374.11 |
Jan 13 2016 |
7727 |
348.63 |
Jan 06 2016 |
5377 |
377.71 |
Jan 06 2016 |
9926 |
404.99 |
Jan 06 2016 |
7375 |
374.11 |
Jan 06 2016 |
7728 |
348.63 |
Dec 30 2015 |
5378 |
377.71 |
Dec 30 2015 |
9926 |
404.99 |
Dec 30 2015 |
7378 |
374.11 |
Dec 30 2015 |
7727 |
348.63 |
Dec 23 2015 |
5378 |
377.71 |
Dec 23 2015 |
9925 |
404.99 |
Dec 23 2015 |
7378 |
374.11 |
Dec 23 2015 |
7727 |
348.63 |
Dec 16 2015 |
5378 |
377.71 |
Dec 16 2015 |
9925 |
404.99 |
Dec 16 2015 |
7378 |
374.11 |
Dec 16 2015 |
7727 |
348.63 |
Dec 09 2015 |
5378 |
377.71 |
Dec 09 2015 |
9925 |
404.99 |
Dec 09 2015 |
7384 |
374.11 |
Dec 09 2015 |
7729 |
348.63 |
Dec 02 2015 |
5378 |
377.71 |
Dec 02 2015 |
9926 |
404.99 |
Dec 02 2015 |
7385 |
374.11 |
Dec 02 2015 |
7730 |
348.63 |
Nov 25 2015 |
5378 |
377.71 |
Nov 25 2015 |
9926 |
404.99 |
Nov 25 2015 |
7385 |
374.11 |
Nov 25 2015 |
7731 |
348.63 |
Nov 18 2015 |
5378 |
377.71 |
Nov 18 2015 |
9925 |
404.99 |
Nov 18 2015 |
7385 |
374.11 |
Nov 18 2015 |
7731 |
348.63 |
Nov 11 2015 |
5378 |
377.71 |
Nov 11 2015 |
9917 |
404.99 |
Nov 11 2015 |
7385 |
374.11 |
Nov 11 2015 |
7728 |
348.63 |
Nov 04 2015 |
5378 |
377.71 |
Nov 04 2015 |
9917 |
404.99 |
Nov 04 2015 |
7385 |
374.11 |
Nov 04 2015 |
7728 |
348.63 |
Oct 28 2015 |
5367 |
377.71 |
Oct 28 2015 |
9918 |
404.99 |
Oct 28 2015 |
7374 |
374.11 |
Oct 28 2015 |
7719 |
348.63 |
Oct 21 2015 |
5353 |
377.71 |
Oct 21 2015 |
9891 |
404.99 |
Oct 21 2015 |
7383 |
374.11 |
Oct 21 2015 |
7725 |
348.63 |
Oct 14 2015 |
5353 |
377.71 |
Oct 14 2015 |
9888 |
404.99 |
Oct 14 2015 |
7387 |
374.11 |
Oct 14 2015 |
7727 |
348.63 |
Oct 07 2015 |
5354 |
377.71 |
Oct 07 2015 |
9903 |
404.99 |
Oct 07 2015 |
7379 |
374.11 |
Oct 07 2015 |
7728 |
348.63 |
Sep 30 2015 |
5366 |
377.71 |
Sep 30 2015 |
9911 |
404.99 |
Sep 30 2015 |
7385 |
374.11 |
Sep 30 2015 |
7747 |
348.63 |
Sep 23 2015 |
5379 |
377.71 |
Sep 23 2015 |
9958 |
404.99 |
Sep 23 2015 |
7387 |
374.11 |
Sep 23 2015 |
7774 |
348.63 |
Sep 16 2015 |
5367 |
377.71 |
Sep 16 2015 |
9853 |
404.99 |
Sep 16 2015 |
7399 |
374.11 |
Sep 16 2015 |
7762 |
348.63 |
Sep 09 2015 |
5350 |
377.71 |
Sep 09 2015 |
9818 |
404.99 |
Sep 09 2015 |
7433 |
374.11 |
Sep 09 2015 |
7791 |
348.63 |
Sep 02 2015 |
5279 |
377.71 |
Sep 02 2015 |
9875 |
404.99 |
Sep 02 2015 |
7374 |
374.11 |
Sep 02 2015 |
7762 |
348.63 |
Aug 26 2015 |
5425 |
377.71 |
Aug 26 2015 |
10023 |
404.99 |
Aug 26 2015 |
7529 |
374.11 |
Aug 26 2015 |
7881 |
348.63 |
Aug 19 2015 |
5386 |
377.71 |
Aug 19 2015 |
10212 |
404.99 |
Aug 19 2015 |
7523 |
374.11 |
Aug 19 2015 |
8025 |
348.63 |
Aug 12 2015 |
5421 |
377.71 |
Aug 12 2015 |
10211 |
404.99 |
Aug 12 2015 |
7581 |
374.11 |
Aug 12 2015 |
8055 |
348.63 |
Aug 05 2015 |
5432 |
377.71 |
Aug 05 2015 |
10291 |
404.99 |
Aug 05 2015 |
7569 |
374.11 |
Aug 05 2015 |
8091 |
348.63 |
Jul 29 2015 |
5393 |
377.71 |
Jul 29 2015 |
10337 |
404.99 |
Jul 29 2015 |
7679 |
374.11 |
Jul 29 2015 |
8186 |
348.63 |
Jul 22 2015 |
5405 |
377.71 |
Jul 22 2015 |
10344 |
404.99 |
Jul 22 2015 |
7663 |
374.11 |
Jul 22 2015 |
8175 |
348.63 |
Jul 15 2015 |
5537 |
377.71 |
Jul 15 2015 |
10568 |
404.99 |
Jul 15 2015 |
7796 |
374.11 |
Jul 15 2015 |
8290 |
348.63 |
Jul 08 2015 |
5608 |
377.71 |
Jul 08 2015 |
10626 |
404.99 |
Jul 08 2015 |
7849 |
374.11 |
Jul 08 2015 |
8417 |
348.63 |
Jul 01 2015 |
5661 |
377.71 |
Jul 01 2015 |
10689 |
404.99 |
Jul 01 2015 |
7927 |
374.11 |
Jul 01 2015 |
8485 |
348.63 |
Jun 24 2015 |
5653 |
377.71 |
Jun 24 2015 |
10704 |
404.99 |
Jun 24 2015 |
7991 |
374.11 |
Jun 24 2015 |
8560 |
348.63 |
Jun 17 2015 |
5653 |
377.71 |
Jun 17 2015 |
10942 |
407.21 |
Jun 17 2015 |
8033 |
374.11 |
Jun 17 2015 |
8665 |
348.63 |
Jun 10 2015 |
5662 |
377.71 |
Jun 10 2015 |
10995 |
407.21 |
Jun 10 2015 |
8061 |
374.11 |
Jun 10 2015 |
8624 |
348.63 |
Jun 03 2015 |
5634 |
377.71 |
Jun 03 2015 |
11151 |
407.21 |
Jun 03 2015 |
7488 |
367.13 |
Jun 03 2015 |
8765 |
348.63 |
May 27 2015 |
5569 |
377.71 |
May 27 2015 |
11044 |
407.21 |
May 27 2015 |
7516 |
367.13 |
May 27 2015 |
8725 |
348.63 |
May 20 2015 |
5558 |
377.71 |
May 20 2015 |
11126 |
407.21 |
May 20 2015 |
7556 |
367.13 |
May 20 2015 |
8796 |
348.63 |
May 13 2015 |
5588 |
377.71 |
May 13 2015 |
11234 |
407.21 |
May 13 2015 |
7568 |
367.13 |
May 13 2015 |
8814 |
348.63 |
May 06 2015 |
5260 |
377.71 |
May 06 2015 |
11128 |
407.21 |
May 06 2015 |
7352 |
367.13 |
May 06 2015 |
8603 |
348.63 |
Apr 29 2015 |
5429 |
377.71 |
Apr 29 2015 |
11291 |
407.21 |
Apr 29 2015 |
7455 |
367.13 |
Apr 29 2015 |
8679 |
348.63 |
Apr 22 2015 |
5510 |
377.71 |
Apr 22 2015 |
11342 |
407.21 |
Apr 22 2015 |
7485 |
367.13 |
Apr 22 2015 |
8747 |
348.63 |
Apr 15 2015 |
5451 |
377.71 |
Apr 15 2015 |
11223 |
407.21 |
Apr 15 2015 |
7477 |
367.13 |
Apr 15 2015 |
8774 |
348.63 |
Apr 08 2015 |
5459 |
377.71 |
Apr 08 2015 |
11212 |
407.21 |
Apr 08 2015 |
7585 |
367.13 |
Apr 08 2015 |
8844 |
348.63 |
Apr 01 2015 |
5425 |
377.71 |
Apr 01 2015 |
11334 |
407.21 |
Apr 01 2015 |
7660 |
367.13 |
Apr 01 2015 |
8963 |
348.63 |
Mar 25 2015 |
5415 |
377.71 |
Mar 25 2015 |
10933 |
407.21 |
Mar 25 2015 |
8372 |
375.93 |
Mar 25 2015 |
10597 |
364.95 |
Mar 18 2015 |
15324 |
450.7 |
Mar 18 2015 |
22044 |
450.7 |
Mar 11 2015 |
15659 |
450.7 |
Mar 11 2015 |
22646 |
450.7 |
Mar 04 2015 |
15901 |
450.7 |
Mar 04 2015 |
22912 |
450.7 |
Feb 25 2015 |
15933 |
450.7 |
Feb 25 2015 |
22918 |
450.7 |
Feb 18 2015 |
16069 |
450.7 |
Feb 18 2015 |
23014 |
450.7 |
Apr 16 2014 |
8113 |
368.95 |
Apr 16 2014 |
12619 |
368.95 |
Apr 09 2014 |
8415 |
368.95 |
Apr 09 2014 |
12630 |
406.61 |
Apr 09 2014 |
15426 |
387.78 |
Apr 02 2014 |
8435 |
368.95 |
Apr 02 2014 |
12760 |
406.61 |
Apr 02 2014 |
15110 |
387.78 |
Mar 26 2014 |
8320 |
368.95 |
Mar 26 2014 |
13032 |
406.61 |
Mar 26 2014 |
15131 |
387.78 |
Mar 19 2014 |
8307 |
368.95 |
Mar 19 2014 |
13111 |
406.61 |
Mar 19 2014 |
15140 |
387.78 |
Mar 12 2014 |
8322 |
368.95 |
Mar 12 2014 |
13115 |
406.61 |
Mar 12 2014 |
15144 |
387.78 |
Mar 05 2014 |
8238 |
368.95 |
Mar 05 2014 |
13124 |
406.61 |
Mar 05 2014 |
15088 |
387.78 |
Feb 26 2014 |
8251 |
368.95 |
Feb 26 2014 |
13143 |
406.61 |
Feb 26 2014 |
15111 |
387.78 |
Feb 19 2014 |
8289 |
368.95 |
Feb 19 2014 |
13178 |
406.61 |
Feb 19 2014 |
15124 |
387.78 |
Feb 12 2014 |
7149 |
403.67 |
Feb 12 2014 |
8278 |
368.95 |
Feb 12 2014 |
13186 |
406.61 |
Feb 12 2014 |
15825 |
393.08 |
Feb 05 2014 |
7143 |
403.67 |
Feb 05 2014 |
8319 |
368.95 |
Feb 05 2014 |
13939 |
412.87 |
Feb 05 2014 |
16815 |
399.59 |
Jan 29 2014 |
7143 |
403.67 |
Jan 29 2014 |
8288 |
368.95 |
Jan 29 2014 |
14021 |
412.87 |
Jan 29 2014 |
16826 |
399.59 |
Jan 22 2014 |
7152 |
403.67 |
Jan 22 2014 |
8263 |
368.95 |
Jan 22 2014 |
13989 |
412.87 |
Jan 22 2014 |
16772 |
399.59 |
Jan 15 2014 |
7152 |
403.67 |
Jan 15 2014 |
8268 |
368.95 |
Jan 15 2014 |
14020 |
412.87 |
Jan 15 2014 |
16802 |
399.59 |
Jan 08 2014 |
7152 |
403.67 |
Jan 08 2014 |
8238 |
368.95 |
Jan 08 2014 |
14035 |
412.87 |
Jan 08 2014 |
16762 |
399.59 |
Jan 01 2014 |
7152 |
403.67 |
Jan 01 2014 |
8238 |
368.95 |
Jan 01 2014 |
14038 |
412.87 |
Jan 01 2014 |
16763 |
399.59 |
Dec 25 2013 |
7169 |
403.67 |
Dec 25 2013 |
8238 |
368.95 |
Dec 25 2013 |
14038 |
412.87 |
Dec 25 2013 |
16766 |
399.59 |
Dec 18 2013 |
7169 |
403.67 |
Dec 18 2013 |
8238 |
368.95 |
Dec 18 2013 |
14038 |
412.87 |
Dec 18 2013 |
16766 |
399.59 |
Dec 11 2013 |
7171 |
403.67 |
Dec 11 2013 |
8238 |
368.95 |
Dec 11 2013 |
14038 |
412.87 |
Dec 11 2013 |
16767 |
399.59 |
Dec 04 2013 |
7171 |
403.67 |
Dec 04 2013 |
8239 |
368.95 |
Dec 04 2013 |
14038 |
412.87 |
Dec 04 2013 |
16768 |
399.59 |
Nov 27 2013 |
7171 |
403.67 |
Nov 27 2013 |
8239 |
368.95 |
Nov 27 2013 |
14038 |
412.87 |
Nov 27 2013 |
16768 |
399.59 |
Nov 20 2013 |
7172 |
403.67 |
Nov 20 2013 |
8239 |
368.95 |
Nov 20 2013 |
14038 |
412.87 |
Nov 20 2013 |
16769 |
399.59 |
Nov 13 2013 |
7172 |
403.67 |
Nov 13 2013 |
8239 |
368.95 |
Nov 13 2013 |
14038 |
412.87 |
Nov 13 2013 |
16769 |
399.59 |
Nov 06 2013 |
7172 |
403.67 |
Nov 06 2013 |
8239 |
368.95 |
Nov 06 2013 |
14039 |
412.87 |
Nov 06 2013 |
16769 |
399.59 |
Oct 30 2013 |
7172 |
403.67 |
Oct 30 2013 |
8239 |
368.95 |
Oct 30 2013 |
14037 |
412.87 |
Oct 30 2013 |
16768 |
399.59 |
Oct 23 2013 |
7172 |
403.67 |
Oct 23 2013 |
8236 |
368.95 |
Oct 23 2013 |
14038 |
412.87 |
Oct 23 2013 |
16767 |
399.59 |
Oct 16 2013 |
7141 |
403.67 |
Oct 16 2013 |
8269 |
368.95 |
Oct 16 2013 |
14016 |
412.87 |
Oct 16 2013 |
16764 |
399.59 |
Oct 09 2013 |
7086 |
403.67 |
Oct 09 2013 |
8219 |
368.95 |
Oct 09 2013 |
14008 |
412.87 |
Oct 09 2013 |
16664 |
399.59 |
Oct 02 2013 |
7143 |
403.67 |
Oct 02 2013 |
8222 |
368.95 |
Oct 02 2013 |
13999 |
412.87 |
Oct 02 2013 |
16690 |
399.59 |
Sep 25 2013 |
7117 |
403.67 |
Sep 25 2013 |
8194 |
368.95 |
Sep 25 2013 |
13913 |
412.87 |
Sep 25 2013 |
16644 |
399.59 |
Sep 18 2013 |
7076 |
403.67 |
Sep 18 2013 |
8125 |
368.95 |
Sep 18 2013 |
13847 |
412.87 |
Sep 18 2013 |
16517 |
399.59 |
Sep 11 2013 |
6986 |
403.67 |
Sep 11 2013 |
8133 |
368.95 |
Sep 11 2013 |
13753 |
412.87 |
Sep 11 2013 |
16387 |
399.59 |
Sep 04 2013 |
7039 |
403.67 |
Sep 04 2013 |
8200 |
368.95 |
Sep 04 2013 |
13779 |
412.87 |
Sep 04 2013 |
16514 |
399.59 |
Aug 28 2013 |
7240 |
403.67 |
Aug 28 2013 |
8192 |
368.95 |
Aug 28 2013 |
13773 |
412.87 |
Aug 28 2013 |
16494 |
399.59 |
Aug 21 2013 |
7241 |
403.67 |
Aug 21 2013 |
8229 |
368.95 |
Aug 21 2013 |
13845 |
412.87 |
Aug 21 2013 |
16574 |
399.59 |
Aug 14 2013 |
6792 |
403.67 |
Aug 14 2013 |
8272 |
368.95 |
Aug 14 2013 |
13939 |
412.87 |
Aug 14 2013 |
16325 |
399.59 |
Aug 07 2013 |
6872 |
403.67 |
Aug 07 2013 |
8263 |
368.95 |
Aug 07 2013 |
14129 |
412.87 |
Aug 07 2013 |
16511 |
399.59 |
Jul 31 2013 |
6891 |
403.67 |
Jul 31 2013 |
8382 |
368.95 |
Jul 31 2013 |
14235 |
412.87 |
Jul 31 2013 |
16707 |
399.59 |
Jul 24 2013 |
6925 |
403.67 |
Jul 24 2013 |
8310 |
368.95 |
Jul 24 2013 |
14387 |
412.87 |
Jul 24 2013 |
16806 |
399.59 |
Jul 17 2013 |
6836 |
403.67 |
Jul 17 2013 |
8332 |
368.95 |
Jul 17 2013 |
14440 |
412.87 |
Jul 17 2013 |
16847 |
399.59 |
Jul 10 2013 |
6995 |
403.67 |
Jul 10 2013 |
8370 |
368.95 |
Jul 10 2013 |
14589 |
412.87 |
Jul 10 2013 |
17031 |
399.59 |
Jul 03 2013 |
6895 |
403.67 |
Jul 03 2013 |
8408 |
368.95 |
Jul 03 2013 |
14720 |
412.87 |
Jul 03 2013 |
17042 |
399.59 |
Jun 26 2013 |
6781 |
403.67 |
Jun 26 2013 |
8398 |
368.95 |
Jun 26 2013 |
14984 |
412.87 |
Jun 26 2013 |
17245 |
399.59 |
Jun 19 2013 |
6574 |
403.67 |
Jun 19 2013 |
8497 |
368.95 |
Jun 19 2013 |
15155 |
412.87 |
Jun 19 2013 |
17182 |
399.59 |
Jun 12 2013 |
6812 |
403.67 |
Jun 12 2013 |
8576 |
368.95 |
Jun 12 2013 |
15230 |
412.87 |
Jun 12 2013 |
17385 |
399.59 |
Jun 05 2013 |
6517 |
403.67 |
Jun 05 2013 |
8524 |
368.95 |
Jun 05 2013 |
15037 |
412.87 |
Jun 05 2013 |
17269 |
399.59 |
May 29 2013 |
6477 |
403.67 |
May 29 2013 |
8467 |
368.95 |
May 29 2013 |
15063 |
412.87 |
May 29 2013 |
17286 |
399.59 |
May 22 2013 |
6502 |
403.67 |
May 22 2013 |
8707 |
368.95 |
May 22 2013 |
15298 |
412.87 |
May 22 2013 |
17602 |
399.59 |
May 15 2013 |
6402 |
403.67 |
May 15 2013 |
8767 |
368.95 |
May 15 2013 |
15383 |
412.87 |
May 15 2013 |
17598 |
399.59 |
May 08 2013 |
6172 |
403.67 |
May 08 2013 |
8791 |
368.95 |
May 08 2013 |
15987 |
419.13 |
May 08 2013 |
17186 |
397.25 |
May 01 2013 |
6283 |
403.67 |
May 01 2013 |
16093 |
419.13 |
May 01 2013 |
19406 |
411.4 |
Apr 24 2013 |
6210 |
403.67 |
Apr 24 2013 |
16091 |
419.13 |
Apr 24 2013 |
19290 |
411.4 |
Apr 17 2013 |
6358 |
403.67 |
Apr 17 2013 |
12637 |
409.27 |
Apr 17 2013 |
16092 |
419.13 |
Apr 17 2013 |
19221 |
410.69 |
Apr 10 2013 |
6338 |
403.67 |
Apr 10 2013 |
12579 |
409.27 |
Apr 10 2013 |
15829 |
419.13 |
Apr 10 2013 |
19117 |
410.69 |
Apr 03 2013 |
6297 |
403.67 |
Apr 03 2013 |
12574 |
409.27 |
Apr 03 2013 |
15726 |
419.13 |
Apr 03 2013 |
19081 |
410.69 |
Mar 27 2013 |
6405 |
403.67 |
Mar 27 2013 |
12860 |
409.27 |
Mar 27 2013 |
15730 |
419.13 |
Mar 27 2013 |
19172 |
410.69 |
Mar 20 2013 |
5999 |
403.67 |
Mar 20 2013 |
12809 |
409.27 |
Mar 20 2013 |
15486 |
419.13 |
Mar 20 2013 |
19116 |
410.69 |
Mar 13 2013 |
4602 |
403.67 |
Mar 13 2013 |
19106 |
410.69 |
Oct 19 2012 |
12073 |
409.27 |
Oct 19 2012 |
17736 |
409.27 |
Sep 23 2012 |
11957 |
409.27 |
Sep 23 2012 |
17638 |
409.27 |
Aug 31 2012 |
11493 |
409.27 |
Aug 31 2012 |
17286 |
409.27 |
Aug 24 2012 |
11364 |
409.27 |
Aug 24 2012 |
17147 |
409.27 |
Aug 10 2012 |
11063 |
409.27 |
Aug 10 2012 |
16788 |
409.27 |
Aug 03 2012 |
10869 |
409.27 |
Aug 03 2012 |
16597 |
409.27 |
Jul 27 2012 |
10765 |
409.27 |
Jul 27 2012 |
16310 |
409.27 |
Jul 06 2012 |
10366 |
409.27 |
Jul 06 2012 |
15896 |
409.27 |
Jun 22 2012 |
10195 |
409.27 |
Jun 22 2012 |
15194 |
409.27 |
Jun 15 2012 |
10060 |
409.27 |
Jun 15 2012 |
15628 |
409.27 |
Jun 08 2012 |
9873 |
409.27 |
Jun 08 2012 |
15488 |
409.27 |
Jun 01 2012 |
9881 |
409.27 |
Jun 01 2012 |
15336 |
409.27 |
May 25 2012 |
9274 |
409.27 |
May 25 2012 |
14359 |
409.27 |
May 18 2012 |
9375 |
409.27 |
May 18 2012 |
14538 |
409.27 |